新鋼 (2032)-合庫-台中券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.60
漲幅
-3.37%
成交量
460張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	17.33	0	0.00	17.20	3	576	0.52%
2024/05/20	0	0.00	2	19.00	18.50	-2	559	-0.36%
2024/05/08	0	0.00	10	17.20	17.25	-10	501	-1.99%
2024/05/03	0.1	17.75	0	0.00	17.45	0.1	499	0.02%
2024/04/19	0	0.00	1	17.90	17.85	-1	503	-0.20%
2024/04/18	1	18.50	9	18.47	18.10	-8	490	-1.63%
2024/04/16	1	17.50	4	18.00	17.15	-3	466	-0.64%
2024/04/11	0	0.00	2	18.00	17.95	-2	468	-0.43%
2024/04/10	12	18.58	2	18.40	18.55	10	489	2.04%
2024/04/09	2	18.40	2	18.53	18.75	0	456	0.00%
2024/04/08	0	0.00	3	17.63	17.45	-3	379	-0.79%
2024/04/03	3	16.92	1	17.25	17.05	2	345	0.58%
2024/03/13	0	0.00	1	15.85	16.10	-1	970	-0.10%
2024/03/05	4	16.15	0	0.00	16.10	4	961	0.42%
2024/03/04	1	16.30	0	0.00	16.30	1	958	0.10%
2024/02/27	2	16.80	0	0.00	16.80	2	953	0.21%
2024/02/23	0	0.00	5	17.09	17.15	-5	952	-0.52%
2024/02/19	0	0.00	14	17.30	17.40	-14	951	-1.47%
2024/01/30	2	17.10	0	0.00	17.10	2	941	0.21%
2024/01/29	0	0.00	10	17.00	17.25	-10	941	-1.06%
2024/01/26	14	16.90	0	0.00	16.95	14	939	1.49%
2024/01/23	0	0.00	2	17.40	17.40	-2	929	-0.22%
2024/01/19	1	17.00	2	17.03	16.90	-1	921	-0.11%
2024/01/16	0	0.00	1	17.90	17.85	-1	908	-0.11%
2024/01/12	0	0.00	5	18.62	18.55	-5	897	-0.56%
2024/01/10	1	18.90	2	18.70	18.70	-1	895	-0.11%
2024/01/09	2	18.85	1	18.65	18.65	1	892	0.11%
2024/01/08	1	19.20	1	19.20	19.20	0	887	0.00%
2024/01/05	0	0.00	2	19.40	19.40	-2	880	-0.23%
2024/01/03	1	18.90	0	0.00	18.90	1	839	0.12%
2023/12/28	3	19.25	2	19.25	19.20	1	813	0.12%
2023/12/27	3	19.50	2	20.00	19.50	1	793	0.13%
2023/12/26	6	19.65	23	19.53	19.75	-17	758	-2.24%
2023/12/25	1	19.85	24	20.03	20.10	-23	684	-3.36%
2023/12/22	1	18.20	0	0.00	18.30	1	522	0.19%
2023/12/21	14	19.03	0	0.00	18.90	14	504	2.77%
2023/12/20	22	19.25	5	18.97	19.25	17	481	3.53%
2023/12/19	14	18.41	0	0.00	18.40	14	405	3.45%
2023/12/18	2	19.10	1	19.35	19.35	1	282	0.35%
2023/12/15	0	0.00	1	17.60	17.60	-1	149	-0.67%
2023/11/21	0	0.00	2	16.20	16.10	-2	85	-2.34%
2023/11/15	0	0.00	1	15.65	15.70	-1	82	-1.22%
2023/10/25	1	15.70	0	0.00	15.85	1	116	0.86%
2023/10/23	5	15.40	0	0.00	15.65	5	120	4.16%
2023/09/11	0	0.00	1	16.40	16.40	-1	135	-0.74%
2023/09/08	1	17.00	0	0.00	16.60	1	136	0.73%
2023/08/15	1	16.85	0	0.00	16.80	1	152	0.66%
2023/08/02	0	0.00	1	18.00	17.95	-1	144	-0.69%
2023/07/14	0	0.00	1	17.10	17.15	-1	134	-0.74%
2023/06/29	0.1	18.30	0	0.00	18.20	0.1	141	0.04%
2023/06/21	0.1	18.24	0	0.00	18.30	0.1	144	0.07%
2023/06/19	0.1	18.40	0	0.00	18.25	0.1	147	0.03%
2023/06/16	0.1	18.30	0	0.00	18.25	0.1	148	0.03%
2023/06/15	0.1	18.30	0	0.00	18.20	0.1	147	0.03%
2023/06/13	0	0.00	1	18.05	18.05	-1	154	-0.65%
2023/06/02	1	17.95	0	0.00	17.95	1	175	0.57%
2023/05/30	1	17.90	0	0.00	17.90	1	181	0.55%
2023/05/09	0.1	18.50	0	0.00	18.35	0.1	247	0.04%
2023/04/25	1.1	18.36	0	0.00	18.05	1.1	395	0.28%
2023/03/28	1	19.50	0	0.00	19.50	1	933	0.11%
2023/03/13	0	0.00	2	20.00	20.50	-2	1,240	-0.16%
2023/03/08	0	0.00	5	21.00	21.05	-5	1,241	-0.40%
2023/03/07	0	0.00	5	21.00	21.00	-5	1,242	-0.40%
2023/02/08	0	0.00	1	21.35	21.25	-1	1,287	-0.08%
2023/02/07	0	0.00	5	21.35	21.35	-5	1,283	-0.39%
2023/02/06	1	21.15	0	0.00	21.15	1	1,282	0.08%
2023/01/31	0	0.00	2	21.35	21.50	-2	1,217	-0.16%
2022/12/30	0	0.00	5	20.35	20.30	-5	1,106	-0.45%
2022/12/28	2	20.80	2	20.58	20.40	0	1,064	0.00%
2022/12/27	0	0.00	3	20.62	20.60	-3	1,049	-0.29%
2022/12/26	1	20.40	0	0.00	20.60	1	1,036	0.10%
2022/12/23	0	0.00	2	21.00	21.10	-2	1,012	-0.20%
2022/12/22	2	20.83	2	21.05	21.25	0	981	0.00%
2022/12/21	7	21.14	2	21.23	21.30	5	865	0.58%
2022/12/19	1	19.35	2	19.53	19.35	-1	660	-0.15%
2022/12/16	3	20.17	0	0.00	19.85	3	655	0.46%
2022/12/15	1	20.10	2	20.65	20.25	-1	625	-0.16%
2022/12/14	5	19.25	0	0.00	19.20	5	455	1.10%
2022/12/13	1	19.35	3	19.93	19.80	-2	435	-0.46%
2022/12/05	0	0.00	1	19.20	19.05	-1	430	-0.23%
2022/11/14	0	0.00	1	18.30	18.05	-1	501	-0.20%
2022/11/09	2	17.55	2	17.50	17.45	0	665	0.00%
2022/11/03	0	0.00	3	16.75	16.75	-3	733	-0.41%
2022/10/14	0	0.00	1	16.95	16.95	-1	911	-0.11%
2022/10/11	0	0.00	4	17.75	17.75	-4	913	-0.44%
2022/09/27	0	0.00	1	18.20	18.45	-1	942	-0.11%
2022/09/26	0	0.00	3	19.15	18.60	-3	945	-0.32%
2022/09/23	1	19.90	0	0.00	19.85	1	954	0.10%
2022/09/16	0.1	19.80	0	0.00	19.80	0.1	957	0.01%
2022/09/08	0	0.00	1	20.35	20.35	-1	982	-0.10%
2022/09/07	1	20.00	0	0.00	19.75	1	957	0.10%
2022/08/31	0	0.00	3	19.63	19.80	-3	941	-0.32%
2022/08/29	1	19.60	0	0.00	19.75	1	937	0.11%
2022/08/25	3	20.55	10	20.50	20.65	-7	932	-0.75%
2022/08/24	1	20.45	0	0.00	20.45	1	930	0.11%
2022/08/22	1	20.35	0	0.00	20.40	1	919	0.11%
2022/08/19	0	0.00	1	21.00	21.10	-1	905	-0.11%
2022/08/18	3	21.33	4	21.53	21.30	-1	897	-0.11%
2022/08/17	3	21.27	3	21.30	20.95	0	840	0.00%
2022/08/16	2	19.35	0	0.00	19.50	2	744	0.27%
2022/08/12	1	19.55	1	20.10	19.55	0	737	0.00%
2022/08/09	0.1	18.40	0	0.00	18.50	0.1	724	0.01%
2022/08/04	1	18.40	0	0.00	18.40	1	767	0.13%
2022/08/01	1	19.75	18	19.82	20.05	-17	729	-2.33%
2022/07/29	5	18.15	0	0.00	18.25	5	682	0.73%
2022/07/27	5	18.20	0	0.00	18.40	5	717	0.70%
2022/07/26	2	18.50	0	0.00	18.30	2	749	0.27%
2022/07/19	1	18.95	1	18.75	18.80	0	916	0.00%
2022/07/13	1	18.45	0	0.00	18.40	1	1,140	0.09%
2022/07/01	0	0.00	3	18.72	18.50	-3	2,367	-0.13%
2022/06/21	2	22.20	0	0.00	22.50	2	2,932	0.07%
2022/06/20	1	22.00	2	22.20	21.75	-1	3,078	-0.03%
2022/06/13	1	24.00	0	0.00	24.00	1	4,360	0.02%
2022/06/06	0	0.00	2	26.00	26.15	-2	5,659	-0.04%
2022/05/31	2	26.00	0	0.00	25.95	2	7,358	0.03%
2022/05/26	1	26.10	0	0.00	26.10	1	8,484	0.01%
2022/05/25	0	0.00	1	26.60	27.00	-1	8,646	-0.01%
2022/05/24	0	0.00	2	27.15	26.60	-2	8,690	-0.02%
2022/05/23	2	26.78	0.2	26.75	26.80	1.8	8,878	0.02%
2022/05/20	5	26.53	5	26.69	26.45	0	9,267	0.00%
2022/05/18	1	26.60	0	0.00	26.65	1	9,316	0.01%
2022/05/13	0	0.00	3	25.90	25.80	-3	9,290	-0.03%
2022/05/10	1	26.85	0	0.00	26.90	1	9,259	0.01%
2022/05/06	1	27.70	0	0.00	28.10	1	9,235	0.01%
2022/05/05	0	0.00	12	29.20	29.15	-12	9,231	-0.13%
2022/05/04	5	28.85	3	28.60	28.60	2	9,215	0.02%
2022/05/03	3	28.08	1	28.50	29.20	2	9,206	0.02%
2022/04/29	0	0.00	1	29.05	28.95	-1	9,182	-0.01%
2022/04/28	2	29.90	0	0.00	29.00	2	9,210	0.02%
2022/04/27	3	29.00	4	29.05	29.05	-1	9,182	-0.01%
2022/04/26	8	30.43	0.5	30.25	30.05	7.5	9,145	0.08%
2022/04/25	9	32.37	0	0.00	31.45	9	9,108	0.10%
2022/04/22	15	33.18	12	33.60	33.15	3	9,070	0.03%
2022/04/21	10	33.28	10	33.98	33.15	0	9,073	0.00%
2022/04/20	11	33.45	5	34.42	33.65	6	9,079	0.07%
2022/04/19	5	33.80	0	0.00	33.55	5	9,031	0.06%
2022/04/18	6	34.38	10	34.50	33.90	-4	8,957	-0.04%
2022/04/15	19	35.58	42	35.31	34.75	-23	8,911	-0.26%
2022/04/14	72	37.45	32	36.04	35.10	40	8,748	0.46%
2022/04/13	1	34.95	44	36.96	37.30	-43	8,295	-0.52%
2022/04/12	3	34.40	1	35.00	33.95	2	8,076	0.02%
2022/04/11	4	35.25	4	34.53	33.90	0	8,015	0.00%
2022/04/08	4	34.70	12	34.28	34.70	-8	7,933	-0.10%
2022/04/07	8	34.84	6	35.20	33.40	2	7,841	0.03%
2022/04/06	11	33.90	3	33.95	33.90	8	7,705	0.10%
2022/03/31	5	33.35	1	33.65	33.15	4	7,627	0.05%
2022/03/30	2	33.13	2	34.00	34.10	0	7,596	0.00%
2022/03/29	0.1	33.60	6	33.88	33.60	-6	7,522	-0.08%
2022/03/28	5	34.40	3	34.28	34.45	2	7,482	0.03%
2022/03/25	7	34.84	26	35.00	35.20	-19	7,440	-0.26%
2022/03/24	11	35.79	16	36.14	35.20	-5	7,355	-0.07%
2022/03/23	27	34.83	13	34.65	34.45	14	7,129	0.20%
2022/03/22	161.2	36.30	144	35.61	35.40	17.2	6,974	0.25%	大買/大賣/
2022/03/21	0	0.00	20	34.30	34.75	-20	6,058	-0.33%
2022/03/18	1	31.75	0	0.00	31.60	1	5,864	0.02%
2022/03/17	0	0.00	36	31.77	31.85	-36	5,815	-0.62%
2022/03/16	1	31.80	0	0.00	31.40	1	5,757	0.02%
2022/03/15	56	32.68	16	31.60	31.60	40	5,680	0.70%
2022/03/14	27	33.34	21	33.46	33.60	6	5,591	0.11%
2022/03/11	100	33.25	142	33.70	33.20	-42	5,478	-0.77%	大賣/
2022/03/10	83	32.92	31	32.74	32.70	52	5,139	1.01%
2022/03/09	13	32.93	12	33.85	33.65	1	4,827	0.02%
2022/03/08	59	34.46	39	34.37	31.50	20	4,396	0.45%
2022/03/07	5	31.74	23	32.82	33.60	-18	3,555	-0.51%
2022/03/04	16	31.94	10	32.36	30.55	6	3,091	0.19%
2022/03/03	12.1	31.32	9	31.57	31.20	3.1	2,699	0.11%
2022/03/02	39	30.45	35	31.65	31.55	4	2,317	0.17%
2022/03/01	0	0.00	6	29.60	29.60	-6	1,620	-0.37%
2022/02/25	2	26.73	10	26.60	26.95	-8	1,631	-0.49%
2022/02/24	1	25.15	4	25.40	24.50	-3	1,477	-0.20%
2022/02/23	9	25.57	4	25.79	25.85	5	1,429	0.35%
2022/02/22	5	25.53	10	25.32	25.60	-5	1,238	-0.40%
2022/02/21	0	0.00	3	24.35	24.35	-3	844	-0.36%
2022/02/17	0.1	21.85	0	0.00	21.85	0.1	770	0.01%
2022/02/15	5	22.35	0	0.00	21.85	5	781	0.64%
2022/02/10	1	23.20	5	23.15	23.25	-4	823	-0.49%
2022/02/08	5	22.80	2	22.85	22.95	3	860	0.35%
2022/01/26	0	0.00	3	21.40	21.35	-3	867	-0.35%
2022/01/24	0	0.00	1	21.65	21.65	-1	881	-0.11%
2022/01/21	5	22.70	0	0.00	21.95	5	883	0.57%
2022/01/17	0	21.30	1	21.20	21.40	-1	855	-0.12%
2022/01/14	0	21.45	0	0.00	21.80	0	925	0.00%
2022/01/13	4	22.88	0	0.00	22.90	4	929	0.43%
2022/01/12	0	0.00	3	21.05	20.85	-3	887	-0.34%
2022/01/11	3	21.32	0	0.00	21.30	3	891	0.34%
2022/01/04	0	0.00	2	23.18	23.25	-2	911	-0.22%
2021/12/30	0	0.00	2	23.78	23.80	-2	930	-0.22%
2021/12/28	0	0.00	2	23.85	23.70	-2	960	-0.21%
2021/12/27	0	0.00	2	23.85	23.80	-2	985	-0.20%
2021/12/24	0	0.00	1	23.90	24.15	-1	1,004	-0.10%
2021/12/21	0	0.00	1	24.65	24.50	-1	1,026	-0.10%
2021/12/20	0	0.00	3	24.35	24.40	-3	1,013	-0.30%
2021/12/10	9	23.28	0	0.00	23.25	9	1,036	0.87%
2021/12/08	0	0.00	7	23.90	23.75	-7	1,092	-0.64%
2021/12/01	0	0.00	6	23.35	23.45	-6	1,248	-0.48%
2021/11/26	5	24.00	2	23.65	23.80	3	1,500	0.20%
2021/11/25	10	24.79	2	24.25	24.35	8	1,671	0.48%
2021/11/24	1	23.55	1	24.45	24.55	0	1,744	0.00%
2021/11/23	3	23.87	2	23.30	23.30	1	1,856	0.05%
2021/11/19	2	23.25	0	0.00	23.00	2	2,115	0.09%
2021/11/15	2	24.00	1	23.80	23.90	1	2,284	0.04%
2021/11/12	0	0.00	1	24.60	24.45	-1	2,321	-0.04%
2021/11/11	0	0.00	4	24.85	24.60	-4	2,345	-0.17%
2021/11/09	0	0.00	5	24.75	24.85	-5	2,413	-0.21%
2021/11/08	5	25.02	10	24.00	24.55	-5	2,485	-0.20%
2021/11/01	10	23.90	0	0.00	23.60	10	2,592	0.39%
2021/10/29	1	23.80	1	23.70	23.60	0	2,607	0.00%
2021/10/26	0	0.00	1	24.30	24.20	-1	2,746	-0.04%
2021/10/22	3.1	24.83	0	0.00	24.60	3.1	2,965	0.10%
2021/10/21	3	27.15	0	0.00	27.20	3	3,044	0.10%
2021/10/13	0	0.00	1	24.80	24.40	-1	4,606	-0.02%
2021/10/05	0	0.00	1	23.60	25.60	-1	4,984	-0.02%
2021/10/01	0	0.00	1	26.10	26.30	-1	5,076	-0.02%
2021/09/22	1	27.90	0	0.00	27.00	1	7,290	0.01%
2021/09/17	2	29.80	0	0.00	29.45	2	7,330	0.03%
2021/09/16	1	29.85	0	0.00	29.70	1	7,627	0.01%
2021/09/09	1	29.75	0	0.00	30.30	1	7,809	0.01%
2021/09/08	8	29.80	0	0.00	29.60	8	7,796	0.10%
2021/09/07	0	0.00	7.5	30.29	30.20	-7.5	7,791	-0.10%
2021/09/03	0	0.00	6	32.58	31.20	-6	7,747	-0.08%
2021/09/02	2	32.70	3	32.22	32.00	-1	7,710	-0.01%
2021/09/01	10	33.93	11	34.35	34.10	-1	7,656	-0.01%
2021/08/31	33.5	33.62	21	33.32	34.00	12.5	7,547	0.17%
2021/08/30	4	32.28	1	32.20	32.30	3	7,404	0.04%
2021/08/27	7	32.01	5	32.15	31.80	2	7,363	0.03%
2021/08/26	14	31.41	27	32.92	33.15	-13	7,249	-0.18%
2021/08/25	0	0.00	1	30.30	30.15	-1	7,064	-0.01%
2021/08/24	8	29.50	0	0.00	30.55	8	7,096	0.11%
2021/08/23	15	30.43	6	30.68	30.45	9	7,227	0.12%
2021/08/20	5	28.85	6	29.17	28.70	-1	7,240	-0.01%
2021/08/19	16	30.30	10	30.00	28.70	6	7,270	0.08%
2021/08/18	3	29.15	8	29.59	30.80	-5	7,254	-0.07%
2021/08/17	8	30.41	3	29.50	29.50	5	7,230	0.07%
2021/08/16	1	31.25	5	31.79	31.25	-4	7,235	-0.06%
2021/08/13	15	32.62	0	0.00	32.00	15	7,242	0.21%
2021/08/12	11	32.18	12	33.88	34.15	-1	7,236	-0.01%
2021/08/11	1	31.70	0	0.00	31.05	1	7,200	0.01%
2021/08/06	5	32.15	1	33.20	32.90	4	7,239	0.06%
2021/08/05	10	33.23	1	32.75	32.80	9	7,265	0.12%
2021/08/04	1	35.00	0	0.00	34.60	1	7,302	0.01%
2021/08/03	6	34.97	0	0.00	35.25	6	7,676	0.08%
2021/08/02	3	35.70	5	35.65	35.90	-2	7,833	-0.03%
2021/07/30	0	0.00	15	36.62	34.80	-15	7,843	-0.19%
2021/07/29	24	35.60	48	35.59	35.80	-24	7,815	-0.31%
2021/07/28	38	34.74	26	35.25	34.30	12	7,793	0.15%
2021/07/27	48	34.94	22	35.94	34.65	26	7,705	0.34%
2021/07/26	12	38.54	30	39.63	38.40	-18	7,689	-0.23%
2021/07/23	27	39.72	14	40.20	39.10	13	7,803	0.17%
2021/07/22	11	39.52	6	39.43	38.30	5	7,680	0.07%
2021/07/21	31	43.23	12	43.54	39.55	19	7,581	0.25%
2021/07/20	36	41.31	21	41.61	42.30	15	7,209	0.21%
2021/07/19	5	41.30	49.4	41.23	41.30	-44.4	6,716	-0.66%
2021/07/16	5	36.65	1	37.20	37.55	4	6,764	0.06%
2021/07/15	0	0.00	1	37.10	37.20	-1	6,806	-0.01%
2021/07/14	2	33.73	5	34.17	33.85	-3	6,930	-0.04%
2021/07/13	37	37.67	2	37.18	37.15	35	7,005	0.50%
2021/07/12	4	39.29	22	40.23	41.25	-18	7,106	-0.25%
2021/07/09	5	36.60	0	0.00	37.50	5	7,131	0.07%
2021/07/08	12	37.14	28	36.15	36.50	-16	7,232	-0.22%
2021/07/07	20	34.85	1	34.70	34.85	19	7,360	0.26%
2021/07/06	4	36.08	1	37.00	36.10	3	7,509	0.04%
2021/07/05	41	38.82	13	39.54	39.05	28	7,433	0.38%
2021/07/02	22	34.52	15	35.40	36.40	7	6,975	0.10%
2021/07/01	17	32.59	26	32.84	33.10	-9	6,233	-0.14%
2021/06/30	5	30.10	2	30.10	30.10	3	5,647	0.05%
2021/06/29	1	27.40	7	27.40	27.40	-6	5,636	-0.11%
2021/06/28	6	24.95	3	24.95	24.95	3	5,583	0.05%
2021/06/25	2	22.60	15	22.67	22.70	-13	5,515	-0.24%
2021/06/24	11	20.77	5	20.65	20.65	6	5,223	0.11%
2021/06/23	2	21.43	8	20.93	20.15	-6	5,164	-0.12%
2021/06/22	4	20.44	8	20.41	20.80	-4	5,065	-0.08%
2021/06/21	6	18.83	0	0.00	18.95	6	4,989	0.12%
2021/06/16	1	20.35	0	0.00	20.00	1	4,940	0.02%
2021/06/09	0	0.00	2	20.50	19.85	-2	4,880	-0.04%
2021/06/08	2	20.85	0	0.00	20.60	2	4,865	0.04%
2021/06/04	1	20.95	0	0.00	20.65	1	4,818	0.02%
2021/06/03	8	21.38	0	0.00	21.00	8	4,778	0.17%
2021/06/02	0	0.00	1	21.60	21.20	-1	4,747	-0.02%
2021/06/01	0	0.00	11	20.58	20.85	-11	4,693	-0.23%
2021/05/31	12	20.53	1	20.65	20.45	11	4,680	0.24%
2021/05/28	1	20.05	3	20.22	20.45	-2	4,518	-0.04%
2021/05/27	0	0.00	4	18.90	18.60	-4	4,424	-0.09%
2021/05/24	2	18.78	12	18.69	18.30	-10	4,474	-0.22%
2021/05/20	18	18.13	5	17.68	17.85	13	4,552	0.29%
2021/05/19	2	17.75	12	18.29	18.45	-10	4,496	-0.22%
2021/05/17	0	0.00	1	15.45	15.30	-1	4,423	-0.02%
2021/05/14	4	17.99	6	17.27	16.95	-2	4,392	-0.05%
2021/05/13	19	18.28	10	18.75	17.90	9	4,339	0.21%
2021/05/12	12	20.15	12	20.61	19.85	0	4,263	0.00%
2021/05/11	35	23.49	52	23.40	22.05	-17	4,176	-0.41%
2021/05/10	5	22.42	10	22.18	23.00	-5	3,779	-0.13%
2021/05/07	3	20.30	1	20.90	20.95	2	3,604	0.06%
2021/05/06	2	21.80	22	21.50	20.95	-20	3,564	-0.56%
2021/05/05	1	20.65	12	20.53	20.45	-11	3,501	-0.31%
2021/05/04	3	19.03	0	0.00	19.50	3	3,446	0.09%
2021/05/03	39	22.45	1	22.80	21.00	38	3,396	1.12%
2021/04/29	1	22.60	4	22.11	22.05	-3	3,272	-0.09%
2021/04/28	0	0.00	9.5	21.30	21.60	-9.5	3,090	-0.31%
2021/04/27	8	21.29	2	21.15	21.30	6	3,049	0.20%
2021/04/26	0.5	21.80	7	21.36	21.80	-6.5	2,978	-0.22%
2021/04/23	8	20.64	1.2	20.16	20.15	6.8	2,912	0.23%
2021/04/22	13	22.23	22	22.56	21.30	-9	2,851	-0.32%
2021/04/21	4	20.94	19	20.84	21.10	-15	2,633	-0.57%
2021/04/20	11	21.35	7	21.04	21.10	4	2,570	0.16%
2021/04/19	26	21.16	56	21.27	21.60	-30	2,444	-1.23%
2021/04/16	16	19.75	14	19.46	19.65	2	2,339	0.09%
2021/04/15	32	18.67	41	18.19	18.30	-9	2,155	-0.42%
2021/04/14	0	0.00	13	17.86	17.30	-13	2,002	-0.65%
2021/04/13	64	17.24	34	17.43	17.00	30	1,900	1.58%
2021/04/12	7	17.08	5	16.60	17.10	2	1,835	0.11%
2021/04/09	15	16.17	11	15.51	15.55	4	1,672	0.24%
2021/04/08	0	0.00	5	15.90	16.20	-5	1,887	-0.26%
2021/04/07	5	14.75	2	14.78	14.90	3	1,932	0.16%
2021/04/06	5	14.74	0	0.00	14.80	5	1,981	0.25%
2021/03/29	12	14.07	1	14.10	14.00	11	2,098	0.52%
2021/03/25	0	0.00	1	14.15	13.80	-1	2,563	-0.04%
2021/03/23	1	13.50	1	13.70	13.75	0	2,583	0.00%
2021/03/22	0	0.00	6	13.75	13.85	-6	2,606	-0.23%
2021/03/19	1	13.60	0	0.00	13.65	1	2,681	0.04%
2021/03/10	10	14.15	0	0.00	14.20	10	2,972	0.34%
2021/03/09	9	14.45	0	0.00	14.50	9	3,001	0.30%
2021/03/02	5	14.65	0	0.00	14.55	5	3,379	0.15%
2021/02/26	0	0.00	1	14.95	14.90	-1	3,430	-0.03%
2021/02/25	0	0.00	5	14.75	14.90	-5	3,422	-0.15%
2021/02/24	14	15.47	10	14.70	14.70	4	3,413	0.12%
2021/02/23	2	15.15	19	15.32	15.55	-17	3,330	-0.51%
2021/02/04	3	12.60	0	0.00	12.50	3	3,129	0.10%
2021/01/18	3	13.25	0	0.00	13.40	3	3,020	0.10%
2021/01/14	6	14.06	1	14.10	14.05	5	2,970	0.17%
2021/01/13	5	13.75	4	14.00	14.10	1	2,955	0.03%
2021/01/12	3	14.03	3	14.15	14.00	0	2,929	0.00%
2021/01/11	2	14.80	0	0.00	14.90	2	2,889	0.07%
2021/01/08	0	0.00	16	15.31	15.10	-16	2,864	-0.56%
2021/01/07	0	0.00	4	15.64	15.60	-4	2,834	-0.14%
2021/01/06	2	16.60	2	15.50	15.50	0	2,790	0.00%
2021/01/05	18	16.46	26	16.34	16.10	-8	2,732	-0.29%
2021/01/04	6	15.47	12	15.86	15.55	-6	2,592	-0.23%
2020/12/31	129	15.81	121	15.49	15.80	8	2,527	0.32%	大買/大賣/
2020/12/29	7	14.24	1	14.30	14.05	6	2,058	0.29%
2020/12/25	15	14.00	0	0.00	13.95	15	1,958	0.77%
2020/12/24	9	14.26	2	14.00	14.00	7	1,925	0.36%
2020/12/23	0	0.00	6	14.15	14.15	-6	1,874	-0.32%
2020/12/22	31	14.95	11	14.53	13.75	20	1,808	1.11%
2020/12/21	1	14.10	13	13.41	14.15	-12	1,475	-0.81%
2020/12/18	0	0.00	14	12.93	12.90	-14	1,346	-1.04%
2020/12/17	2	13.05	0	0.00	12.90	2	1,339	0.15%
2020/12/15	13	13.53	2	12.80	12.85	11	1,312	0.84%
2020/12/14	5	12.75	7	12.83	12.85	-2	1,385	-0.14%
2020/12/11	5	12.69	0	0.00	12.55	5	1,385	0.36%
2020/12/10	16	13.01	0	0.00	12.45	16	1,312	1.22%
2020/12/09	0	0.00	0.1	11.80	11.95	-0.1	1,237	-0.01%
2020/12/02	0	0.00	4	12.10	12.05	-4	1,362	-0.29%
2020/12/01	6.1	12.93	4	12.33	11.95	2.1	1,323	0.16%
2020/11/30	2	11.85	0	0.00	12.50	2	1,135	0.18%
2020/11/27	6	11.60	2	11.50	11.45	4	1,045	0.38%
2020/11/26	0	0.00	20	11.60	11.45	-20	983	-2.03%
2020/11/25	20	11.05	0	0.00	10.95	20	903	2.21%
2020/09/18	0	0.00	9	10.82	10.75	-9	690	-1.30%
2020/09/17	2	11.45	3	11.55	11.00	-1	669	-0.15%
2020/09/15	2	10.50	0	0.00	10.50	2	475	0.42%
2020/09/11	15	10.33	15	10.42	10.15	0	420	0.00%
2020/09/09	0	0.00	10	10.60	10.60	-10	368	-2.72%
2020/09/08	20	11.03	51	11.18	10.65	-31	340	-9.11%
2020/09/07	10	9.95	0	0.00	10.65	10	220	4.54%
2020/09/03	20	9.76	0	0.00	9.78	20	157	12.68%
2020/09/01	0	0.00	3	9.36	9.37	-3	142	-2.10%
2020/08/31	10	9.33	0	0.00	9.37	10	139	7.18%
2020/08/27	1	9.23	0	0.00	9.26	1	134	0.74%
2020/08/19	13	9.13	2	9.24	9.22	11	110	9.94%
2020/01/15	2	9.20	0	0.00	9.21	2	61	3.23%
2019/12/25	0	0.00	1	9.17	9.18	-1	56	-1.77%
2019/12/05	0	0.00	0.7	9.14	9.15	-0.7	64	-1.06%
2019/11/13	0	0.00	13	9.30	9.21	-13	112	-11.53%
2019/07/10	1	8.54	0	0.00	8.54	1	35	2.81%
2019/05/20	0	0.00	0.2	8.80	8.85	-0.2	43	-0.35%
2019/03/07	0	0.00	5	9.33	9.29	-5	66	-7.56%
2018/11/29	5	9.13	0	0.00	9.12	5	114	4.36%
2018/10/08	0	0.00	2	9.76	9.76	-2	133	-1.49%
2018/04/09	0	0.00	14	10.90	10.80	-14	950	-1.47%
2018/04/03	0	0.00	6	10.65	10.40	-6	944	-0.64%
2018/03/31	20	10.65	0	0.00	10.60	20	935	2.14%
2018/03/26	0	0.00	2	10.10	10.15	-2	910	-0.22%
2018/03/01	0	0.00	10	10.95	11.45	-10	829	-1.21%
2018/02/23	10	11.10	0	0.00	11.50	10	719	1.39%
2018/02/22	0	0.00	1	10.50	10.50	-1	630	-0.16%
2018/01/26	4	10.60	0	0.00	10.60	4	564	0.71%
2018/01/15	1	11.30	5	11.15	10.95	-4	509	-0.78%
2018/01/12	1	11.40	0	0.00	11.60	1	475	0.21%
2018/01/11	5	11.85	0	0.00	11.75	5	382	1.31%
2018/01/08	0	0.00	6	10.61	10.40	-6	165	-3.63%