嘉里大榮 (2608)-合庫-台中券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.10
漲跌
▲1.00
漲幅
+2.32%
成交量
876張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	42.80	0	0.00	43.20	5	630	0.79%
2024/05/27	5	42.90	0	0.00	42.80	5	629	0.79%
2024/05/22	13	43.32	0	0.00	43.30	13	623	2.08%
2024/05/21	5.3	43.31	0	0.00	43.30	5.3	619	0.85%
2024/05/20	0.3	44.40	0	0.00	43.95	0.3	613	0.04%
2024/05/17	2	44.00	0	0.00	44.25	2	604	0.33%
2024/05/16	10	44.18	0	0.00	44.20	10	600	1.67%
2024/05/15	5	43.90	10	44.48	44.45	-5	587	-0.85%
2024/05/14	6	43.90	0	0.00	43.65	6	568	1.05%
2024/05/09	50	42.80	0	0.00	42.60	50	490	10.20%
2024/05/08	35	42.91	0	0.00	43.10	35	481	7.26%
2024/04/29	0	0.00	0.1	42.80	43.10	-0.1	434	-0.02%
2024/04/24	1	41.80	0	0.00	42.30	1	403	0.25%
2024/04/22	5.2	42.15	5	42.30	41.80	0.2	386	0.05%
2024/04/19	0	0.00	5	42.10	42.10	-5	354	-1.41%
2024/04/18	6	40.76	11	40.87	41.50	-5	295	-1.69%
2024/04/15	1	38.30	0	0.00	38.30	1	220	0.45%
2024/04/12	0	0.00	1	38.55	38.60	-1	215	-0.46%
2024/04/01	0	0.00	2	38.85	38.80	-2	206	-0.97%
2024/03/27	0	0.00	4	38.60	38.75	-4	208	-1.92%
2024/03/21	0	0.00	1	38.70	38.70	-1	212	-0.47%
2024/03/18	5	38.63	0	0.00	38.65	5	204	2.45%
2024/03/15	2	38.80	2	39.00	38.80	0	202	0.00%
2024/03/13	1	37.95	0	0.00	38.15	1	177	0.56%
2024/03/12	0	0.00	2	37.90	37.95	-2	175	-1.14%
2024/03/06	0.1	38.00	0	0.00	38.05	0.1	179	0.06%
2024/01/19	1	37.55	0	0.00	37.50	1	191	0.52%
2024/01/17	0	0.00	5	37.30	37.35	-5	193	-2.59%
2023/12/13	0	0.00	0	38.10	38.30	0	166	0.00%
2023/11/02	0	0.00	2	37.10	37.20	-2	193	-1.04%
2023/10/12	0	0.00	1	37.55	37.55	-1	232	-0.43%
2023/09/18	0	0.00	0	38.15	38.15	0	245	0.00%
2023/09/06	0	0.00	1	38.05	38.00	-1	252	-0.40%
2023/09/04	0	0.00	1	38.05	38.05	-1	257	-0.39%
2023/09/01	0	0.00	1	38.05	38.10	-1	262	-0.38%
2023/08/31	0	0.00	1	38.05	38.05	-1	261	-0.38%
2023/08/28	0	0.00	1	37.40	37.25	-1	251	-0.40%
2023/08/25	1	37.10	1	37.00	37.10	0	252	0.00%
2023/08/24	0	0.00	2	36.65	36.65	-2	249	-0.80%
2023/08/21	0	0.00	1	36.85	36.60	-1	254	-0.39%
2023/08/17	5	36.55	0	0.00	36.40	5	252	1.98%
2023/08/16	1	36.40	0	0.00	36.65	1	249	0.40%
2023/08/15	5	36.72	0	0.00	36.70	5	245	2.03%
2023/08/11	0	0.00	1	36.90	36.90	-1	238	-0.42%
2023/08/01	1	35.90	0	0.00	36.05	1	219	0.46%
2023/07/31	2	36.30	0	0.00	36.10	2	218	0.92%
2023/07/26	5	36.00	0	0.00	35.95	5	212	2.36%
2023/07/24	1	35.85	0	0.00	35.90	1	206	0.48%
2023/07/13	4	37.13	0	37.30	37.00	4	187	2.13%
2023/07/12	0.1	38.60	0	0.00	38.50	0.1	186	0.05%
2023/07/11	1	38.50	0	0.00	38.50	1	183	0.55%
2023/07/07	1	38.65	0	0.00	38.75	1	176	0.57%
2023/07/06	1	38.90	0	0.00	38.85	1	177	0.56%
2023/07/05	3.2	39.15	0	0.00	39.05	3.2	178	1.79%
2023/06/14	1	39.30	0	0.00	39.30	1	175	0.57%
2023/06/13	0	0.00	7	39.21	39.25	-7	176	-3.96%
2023/06/12	1	39.25	1	39.35	39.30	0	175	0.00%
2023/06/08	7.4	39.44	0	0.00	39.35	7.4	170	4.33%
2023/06/07	0	0.00	2	38.93	39.25	-2	168	-1.18%
2023/06/01	1	38.50	0	0.00	38.50	1	160	0.62%
2023/05/31	2	38.35	0	0.00	38.35	2	161	1.24%
2023/05/26	1	38.30	0	0.00	38.35	1	164	0.61%
2023/05/05	0	0.00	10	38.40	38.55	-10	184	-5.45%
2023/05/04	1	38.40	0	0.00	38.45	1	189	0.53%
2023/04/19	1	38.40	0	0.00	38.50	1	209	0.48%
2023/04/17	0	38.80	1	38.80	38.80	-1	267	-0.36%
2023/04/13	0	0.00	3	38.55	38.45	-3	260	-1.15%
2023/04/12	1	38.50	0	0.00	38.55	1	260	0.38%
2023/04/11	0	0.00	0	38.50	38.50	0	262	-0.01%
2023/03/31	1	38.10	0	0.00	37.95	1	265	0.38%
2023/03/30	0	0.00	10	37.95	37.95	-10	270	-3.70%
2023/03/27	10	38.20	0	0.00	38.15	10	325	3.07%
2023/03/14	1	38.00	0	0.00	38.10	1	336	0.30%
2023/02/20	0	0.00	2	38.35	38.45	-2	326	-0.61%
2023/01/30	0	0.00	1	38.80	38.50	-1	326	-0.31%
2023/01/10	0	0.00	5	38.90	39.00	-5	350	-1.43%
2023/01/06	6	39.37	0	0.00	39.05	6	347	1.73%
2023/01/05	16	38.96	16	39.30	39.30	0	333	0.00%
2022/12/28	0	0.00	1	37.80	37.75	-1	305	-0.33%
2022/12/23	0	0.00	1	38.10	38.05	-1	311	-0.32%
2022/12/22	1	38.75	0	0.00	38.20	1	320	0.31%
2022/12/19	1	39.15	0	0.00	37.80	1	309	0.32%
2022/12/06	0	0.00	1	37.50	37.15	-1	321	-0.31%
2022/12/02	0.1	37.50	0	0.00	37.40	0.1	318	0.03%
2022/11/29	0	0.00	1	37.10	37.15	-1	319	-0.31%
2022/11/17	1	36.25	0	0.00	36.25	1	338	0.30%
2022/11/01	2	35.80	2	36.38	35.90	0	348	0.00%
2022/10/27	0	0.00	1	35.00	35.00	-1	425	-0.24%
2022/10/26	0	0.00	1	34.50	34.60	-1	441	-0.23%
2022/10/21	0	0.00	1	34.00	33.95	-1	448	-0.22%
2022/10/17	0	0.00	3.5	34.27	35.10	-3.5	448	-0.78%
2022/10/14	1	35.55	0	0.00	35.45	1	452	0.22%
2022/10/13	0	0.00	0	35.85	35.20	0	462	-0.01%
2022/10/03	1	37.20	0	0.00	37.15	1	495	0.20%
2022/09/29	0	0.00	0.1	37.90	37.90	-0.1	495	-0.02%
2022/09/28	1	36.30	0	0.00	36.25	1	487	0.21%
2022/09/20	0	0.00	1	40.30	40.35	-1	493	-0.20%
2022/09/15	0	0.00	1	40.50	40.70	-1	503	-0.20%
2022/09/12	0	0.00	1	40.45	40.30	-1	528	-0.19%
2022/09/07	0	0.00	1	40.00	39.75	-1	551	-0.18%
2022/09/01	1	40.70	0	0.00	40.70	1	580	0.17%
2022/08/30	0	0.00	1	41.00	40.90	-1	581	-0.17%
2022/08/29	0.2	41.00	0	0.00	41.00	0.2	583	0.03%
2022/08/25	1	41.90	0.1	42.00	41.90	0.9	581	0.15%
2022/08/24	3	41.70	0	0.00	41.60	3	584	0.51%
2022/08/22	0	0.00	1	42.00	41.50	-1	590	-0.17%
2022/08/17	1	41.50	0	0.00	41.30	1	592	0.17%
2022/08/11	0	0.00	1	41.10	41.15	-1	611	-0.16%
2022/08/10	1	41.30	0	0.00	41.40	1	617	0.16%
2022/08/09	0.1	40.80	0	0.00	40.85	0.1	624	0.02%
2022/08/08	0.1	41.30	0	0.00	41.25	0.1	636	0.02%
2022/08/05	0	0.00	1	42.10	42.10	-1	642	-0.16%
2022/08/04	1	43.25	6	42.98	43.15	-5	647	-0.77%
2022/08/03	2	41.78	1	41.65	41.95	1	603	0.17%
2022/07/25	0	0.00	0.1	40.50	40.40	-0.1	735	-0.01%
2022/07/22	0	0.00	2	40.30	40.25	-2	809	-0.25%
2022/07/19	0	0.00	0.3	39.35	39.50	-0.3	2,192	-0.01%
2022/07/15	0	0.00	2	38.25	38.10	-2	2,457	-0.08%
2022/07/11	1	38.00	0	0.00	38.20	1	2,490	0.04%
2022/07/08	1	38.30	0	0.00	38.10	1	2,506	0.04%
2022/07/06	2	38.18	2	38.13	38.15	0	2,513	0.00%
2022/07/05	0.1	39.45	1	39.90	39.90	-0.9	2,522	-0.04%
2022/07/04	0.5	39.00	0	0.00	38.80	0.5	2,511	0.02%
2022/06/27	0	0.00	0.1	41.20	41.35	-0.1	2,636	0.00%
2022/06/24	0	0.00	3	40.20	40.10	-3	2,670	-0.11%
2022/06/23	0	0.00	5	39.15	39.10	-5	2,791	-0.18%
2022/06/22	0.1	39.85	0	0.00	39.30	0.1	2,790	0.00%
2022/06/20	1	39.25	0.2	39.45	39.05	0.8	2,789	0.03%
2022/06/17	1.1	40.01	0	0.00	40.00	1.1	2,783	0.04%
2022/06/16	0.1	41.40	0	0.00	40.50	0.1	2,772	0.00%
2022/06/15	0	0.00	1	40.65	41.00	-1	2,771	-0.04%
2022/06/13	0	0.00	1	41.05	40.95	-1	2,780	-0.04%
2022/06/09	0	0.00	0.2	42.63	42.60	-0.2	2,775	-0.01%
2022/06/08	2	42.40	0	0.00	42.65	2	2,777	0.07%
2022/05/31	1	42.20	0	0.00	42.85	1	2,838	0.04%
2022/05/26	1	42.05	0	0.00	42.10	1	2,844	0.04%
2022/05/25	0	0.00	0.1	42.12	42.15	-0.1	2,854	-0.01%
2022/05/23	2	42.50	0	0.00	42.25	2	2,891	0.07%
2022/05/18	0.5	41.95	0	0.00	42.05	0.5	2,927	0.02%
2022/05/17	1	42.40	1.2	41.73	41.85	-0.2	2,932	-0.01%
2022/05/16	1	42.45	0	0.00	42.40	1	2,930	0.03%
2022/05/12	0	0.00	9	41.10	40.95	-9	2,942	-0.31%
2022/05/11	1	42.20	5	42.11	42.00	-4	3,003	-0.13%
2022/05/10	5	42.20	0	0.00	42.20	5	3,010	0.17%
2022/05/09	1	43.80	5	43.22	42.85	-4	3,019	-0.13%
2022/05/06	1	42.70	0	0.00	43.00	1	3,017	0.03%
2022/05/05	0	0.00	2	43.88	43.70	-2	3,015	-0.07%
2022/05/04	1	45.10	1	44.55	44.15	0	3,055	0.00%
2022/05/03	0	0.00	2	44.30	44.15	-2	3,097	-0.06%
2022/04/29	0	0.00	2	44.85	44.55	-2	3,236	-0.06%
2022/04/28	7.1	45.81	15	45.72	45.05	-7.9	3,323	-0.24%
2022/04/27	27	46.12	38	45.04	45.25	-11	3,308	-0.33%
2022/04/26	26.6	45.29	32	46.05	44.70	-5.4	3,233	-0.17%
2022/04/25	103.2	50.07	68	50.12	45.20	35.2	3,080	1.14%	大買/
2022/04/22	9	46.77	15.2	47.83	48.45	-6.2	2,220	-0.28%
2022/04/21	0	0.00	1	44.05	44.05	-1	2,316	-0.04%
2022/04/20	1	43.65	5	43.60	43.70	-4	2,966	-0.13%
2022/04/19	5	42.79	3	42.78	42.85	2	3,891	0.05%
2022/04/18	1	43.50	5	43.85	43.45	-4	4,310	-0.09%
2022/04/15	5	42.65	0	0.00	43.15	5	4,516	0.11%
2022/04/14	0	0.00	6	43.48	43.55	-6	4,767	-0.13%
2022/04/11	0	0.00	2	42.15	42.10	-2	4,884	-0.04%
2022/04/01	2	45.25	1	44.30	43.70	1	4,840	0.02%
2022/03/31	3	43.83	0	0.00	43.80	3	4,783	0.06%
2022/03/30	6	43.34	17	43.09	43.95	-11	4,762	-0.23%
2022/03/29	3	42.80	3	43.02	43.00	0	4,743	0.00%
2022/03/28	3	45.30	15	45.34	44.80	-12	4,703	-0.26%
2022/03/24	0	0.00	11	42.37	42.65	-11	4,576	-0.24%
2022/03/21	1	42.80	0	0.00	42.35	1	4,577	0.02%
2022/03/17	0	41.95	1	41.90	42.05	-1	4,588	-0.02%
2022/03/16	1	41.00	0	0.00	41.10	1	4,601	0.02%
2022/03/11	1	41.70	0	0.00	41.30	1	4,598	0.02%
2022/03/10	2	41.98	0	0.00	41.75	2	4,599	0.04%
2022/03/08	5	41.75	2	40.60	40.45	3	4,613	0.07%
2022/03/07	2	43.20	1	42.00	41.75	1	4,677	0.02%
2022/03/04	1	43.30	0	0.00	43.35	1	4,788	0.02%
2022/03/01	0	0.00	1	43.55	43.45	-1	4,930	-0.02%
2022/02/25	1	43.60	0	0.00	43.25	1	4,928	0.02%
2022/02/24	3	43.50	0	0.00	43.30	3	4,915	0.06%
2022/02/21	1	45.15	1	45.20	45.00	0	4,870	0.00%
2022/02/18	2	44.83	11	44.79	44.70	-9	4,855	-0.19%
2022/02/17	0	0.00	1	44.20	44.30	-1	4,851	-0.02%
2022/02/15	5	44.35	6	44.46	44.20	-1	4,846	-0.02%
2022/02/14	8	44.42	5	44.48	44.45	3	4,836	0.06%
2022/02/11	32	45.93	20	46.07	45.30	12	4,824	0.25%
2022/02/10	1	45.10	2	44.98	44.95	-1	4,750	-0.02%
2022/02/09	0	0.00	2	45.15	44.90	-2	4,740	-0.04%
2022/02/08	8	44.74	2	44.70	44.65	6	4,724	0.13%
2022/02/07	2	44.80	0	0.00	45.30	2	4,706	0.04%
2022/01/26	1.5	44.80	3	44.82	45.25	-1.5	4,742	-0.03%
2022/01/25	2.1	46.47	2	45.73	45.60	0.1	4,696	0.00%
2022/01/24	78	48.22	78	47.82	47.75	0	4,638	0.00%
2022/01/21	27	47.56	45	46.87	46.60	-18	4,496	-0.40%
2022/01/20	11	46.63	10	45.90	46.00	1	4,371	0.02%
2022/01/19	6	48.05	10	48.45	47.40	-4	4,311	-0.09%
2022/01/18	27	48.72	19	48.43	47.70	8	4,249	0.19%
2022/01/17	27	49.74	28	49.44	49.25	-1	4,171	-0.02%
2022/01/14	35	50.00	57	50.42	49.50	-22	4,028	-0.55%
2022/01/13	55	50.26	42	50.73	50.60	13	3,690	0.35%
2022/01/12	160	51.73	147	52.05	50.00	13	3,027	0.43%	大買/大賣/
2022/01/11	67.1	53.92	32	51.48	50.20	35.1	2,096	1.67%
2022/01/10	22	54.10	32	55.01	55.70	-10	1,678	-0.60%
2022/01/07	9	49.96	13.1	50.04	50.70	-4.1	1,459	-0.28%
2022/01/06	3	46.82	5	46.82	46.15	-2	1,206	-0.17%
2022/01/05	0	0.00	3	46.47	45.50	-3	1,138	-0.26%
2022/01/04	2	45.98	4	45.73	46.20	-2	1,114	-0.18%
2022/01/03	2	45.05	0	0.00	45.05	2	1,097	0.18%
2021/12/29	0	0.00	1	45.30	45.15	-1	1,120	-0.09%
2021/12/27	0	0.00	1	45.00	44.70	-1	1,157	-0.09%
2021/12/23	0	0.00	3	44.53	44.60	-3	1,184	-0.25%
2021/12/22	5	44.60	0.1	44.55	44.40	4.9	1,210	0.40%
2021/12/20	1	44.25	0	0.00	44.25	1	1,216	0.08%
2021/12/17	1	44.25	0	0.00	44.60	1	1,224	0.08%
2021/12/15	0.1	43.85	0	0.00	43.80	0.1	1,259	0.01%
2021/12/14	0	0.00	1	44.10	43.90	-1	1,278	-0.08%
2021/12/13	2	44.45	3	44.50	44.40	-1	1,300	-0.08%
2021/12/10	1	44.95	0	0.00	44.90	1	1,413	0.07%
2021/12/08	0	0.00	1	45.05	44.75	-1	1,852	-0.05%
2021/12/07	2	44.53	2	44.28	44.50	0	2,137	0.00%
2021/12/03	2	44.60	1	44.70	44.60	1	3,346	0.03%
2021/12/02	5	44.90	2	45.10	44.85	3	3,474	0.09%
2021/12/01	2	46.30	1	48.00	45.10	1	3,464	0.03%
2021/11/30	7	46.37	6.1	45.32	45.45	0.9	3,401	0.03%
2021/11/29	7.1	46.76	19	46.74	47.85	-11.9	3,284	-0.36%
2021/11/26	1	43.30	0	0.00	43.50	1	3,147	0.03%
2021/11/25	2	44.30	1	44.50	44.25	1	3,153	0.03%
2021/11/24	5	44.00	0	0.00	44.30	5	3,159	0.16%
2021/11/23	1	43.60	0	0.00	43.55	1	3,168	0.03%
2021/11/22	1	44.05	0	0.00	43.95	1	3,173	0.03%
2021/11/19	2	43.90	0	0.00	43.30	2	3,175	0.06%
2021/11/18	0	0.00	1	43.75	43.80	-1	3,185	-0.03%
2021/11/17	3	43.70	0	0.00	43.70	3	3,210	0.09%
2021/11/12	0	0.00	7	44.25	44.30	-7	3,260	-0.21%
2021/11/11	1	44.55	4	45.09	44.55	-3	3,273	-0.09%
2021/11/10	0	0.00	2	45.15	44.85	-2	3,290	-0.06%
2021/11/09	0	0.00	1	44.60	44.55	-1	3,305	-0.03%
2021/11/04	10	44.90	1	44.65	44.70	9	3,333	0.27%
2021/11/03	0	0.00	1	45.05	45.40	-1	3,336	-0.03%
2021/11/01	1	43.35	1	43.95	43.35	0	3,328	0.00%
2021/10/29	0	0.00	1	43.50	43.35	-1	3,333	-0.03%
2021/10/28	0	0.00	1	43.30	42.90	-1	3,339	-0.03%
2021/10/26	0	0.00	1	43.20	42.90	-1	3,391	-0.03%
2021/10/25	1	44.20	4	43.13	42.85	-3	3,410	-0.09%
2021/10/22	2	42.33	0	0.00	42.20	2	3,411	0.06%
2021/10/21	0	0.00	1	43.20	43.85	-1	3,418	-0.03%
2021/10/19	0	0.00	3	42.15	42.45	-3	3,442	-0.09%
2021/10/14	0	0.00	8	41.34	41.50	-8	3,548	-0.23%
2021/10/05	3	42.25	0	0.00	43.60	3	4,044	0.07%
2021/10/04	1	44.50	1	43.35	43.15	0	4,149	0.00%
2021/09/30	0	0.00	4	45.85	46.45	-4	4,362	-0.09%
2021/09/29	0	0.00	3	46.30	46.00	-3	4,461	-0.07%
2021/09/23	2	47.80	0	0.00	47.25	2	5,277	0.04%
2021/09/22	0	0.00	1	47.20	47.50	-1	5,581	-0.02%
2021/09/17	3	48.85	3	49.20	48.85	0	5,962	0.00%
2021/09/16	1	49.00	1	49.50	48.90	0	6,350	0.00%
2021/09/15	5	49.54	2	49.10	49.70	3	6,730	0.04%
2021/09/14	41	50.76	33	50.58	49.45	8	7,068	0.11%
2021/09/13	21	49.56	7	50.17	49.00	14	8,044	0.17%
2021/09/10	42	53.39	21	53.99	52.40	21	8,861	0.24%
2021/09/09	59	58.80	60	58.50	56.50	-1	9,254	-0.01%
2021/09/08	21	55.93	14	56.48	56.90	7	8,692	0.08%
2021/09/07	8	50.26	5	50.40	51.80	3	8,436	0.04%
2021/09/06	0	0.00	1	47.35	47.10	-1	8,389	-0.01%
2021/09/03	1	47.20	43	47.62	47.00	-42	8,474	-0.50%
2021/09/02	3	48.00	20	48.20	47.95	-17	8,602	-0.20%
2021/09/01	1	48.20	0	0.00	49.05	1	8,695	0.01%
2021/08/31	0	0.00	1	48.35	48.00	-1	8,837	-0.01%
2021/08/30	0	0.00	1	49.20	49.15	-1	9,057	-0.01%
2021/08/27	1	49.20	2	49.73	49.55	-1	9,280	-0.01%
2021/08/25	0.1	49.60	0	0.00	49.45	0.1	10,545	0.00%
2021/08/24	2	49.60	4	49.50	49.65	-2	11,579	-0.02%
2021/08/23	1	49.00	1	50.20	49.05	0	12,305	0.00%
2021/08/19	1	48.15	0	0.00	48.00	1	13,267	0.01%
2021/08/18	1	50.00	1	47.65	49.95	0	13,698	0.00%
2021/08/17	4	48.18	0	0.00	47.70	4	14,172	0.03%
2021/08/16	0	0.00	14	49.34	49.70	-14	14,240	-0.10%
2021/08/13	0	0.00	25	50.21	50.00	-25	14,475	-0.17%
2021/08/11	0	0.00	22	51.42	51.80	-22	14,608	-0.15%
2021/08/10	13	52.08	10	52.83	51.80	3	14,693	0.02%
2021/08/09	1	53.10	6	53.23	52.50	-5	14,812	-0.03%
2021/08/06	5	53.70	5	54.50	53.30	0	14,856	0.00%
2021/08/05	10	53.25	1	53.40	52.80	9	14,885	0.06%
2021/08/04	0	0.00	2	56.00	56.20	-2	14,848	-0.01%
2021/08/03	8	56.38	0	0.00	55.90	8	14,835	0.05%
2021/08/02	0.1	57.40	2	56.90	57.60	-1.9	14,816	-0.01%
2021/07/30	27	56.36	1	55.00	55.00	26	14,785	0.18%
2021/07/29	8	56.14	55	57.09	57.50	-47	14,757	-0.32%
2021/07/28	22	56.09	24	57.30	56.00	-2	14,733	-0.01%
2021/07/27	18	57.01	9	57.86	56.00	9	14,709	0.06%
2021/07/26	9	57.67	1	58.00	57.30	8	14,690	0.05%
2021/07/23	18	57.51	26	58.30	58.30	-8	14,675	-0.05%
2021/07/22	13	56.98	20.6	56.72	57.60	-7.6	14,644	-0.05%
2021/07/21	12	56.53	9	57.29	55.90	3	14,594	0.02%
2021/07/20	22	57.81	21	56.80	56.70	1	14,552	0.01%
2021/07/19	9	58.76	11	59.47	59.30	-2	14,511	-0.01%
2021/07/16	31	59.62	5	60.50	59.40	26	14,485	0.18%
2021/07/15	9	60.94	34	60.72	60.90	-25	14,428	-0.17%
2021/07/14	13	59.37	30	58.44	60.20	-17	14,264	-0.12%
2021/07/13	15	60.66	3	60.73	60.00	12	14,138	0.08%
2021/07/12	35	62.49	6	62.25	62.30	29	14,030	0.21%
2021/07/09	22	64.08	1	63.30	63.50	21	13,951	0.15%
2021/07/08	3	65.70	45.1	63.86	66.50	-42.1	13,827	-0.30%
2021/07/07	5.1	62.83	98	63.99	63.10	-92.9	13,687	-0.68%
2021/07/06	77	65.80	11	64.80	64.60	66	13,567	0.49%
2021/07/05	46	65.01	7.1	64.94	65.90	39	13,456	0.29%
2021/07/02	11	66.62	2	66.95	66.50	9	13,286	0.07%
2021/07/01	35	68.38	6	69.40	67.50	29	13,152	0.22%
2021/06/30	19.1	69.22	58	69.27	69.20	-38.9	12,880	-0.30%
2021/06/29	53	72.52	49	71.98	69.80	4	12,579	0.03%
2021/06/28	62	72.00	32	71.91	71.60	30	12,252	0.24%
2021/06/25	51	71.65	21	71.51	70.40	30	11,846	0.25%
2021/06/24	37	70.47	38.1	71.32	71.30	-1.1	11,436	-0.01%
2021/06/23	21	68.67	20.2	67.40	67.60	0.8	11,025	0.01%
2021/06/22	92	76.16	57	75.65	71.00	35	10,562	0.33%
2021/06/21	29	71.56	38	71.84	74.00	-9	9,267	-0.10%
2021/06/18	35.2	67.91	157	68.33	67.30	-121.8	8,297	-1.47%	大賣/鉅額交易
2021/06/17	157	62.86	17	63.88	65.30	140	7,610	1.84%	大買/鉅額交易
2021/06/16	3	62.20	22	63.23	61.30	-19	7,302	-0.26%
2021/06/15	5	63.74	5	64.22	63.80	0	7,206	0.00%
2021/06/11	2.1	64.23	5	63.90	63.50	-3	7,116	-0.04%
2021/06/09	10	65.27	15	65.75	64.50	-5	6,865	-0.07%
2021/06/08	20	68.84	6	68.08	67.10	14	6,757	0.21%
2021/06/07	17	66.69	20	65.29	68.10	-3	6,604	-0.05%
2021/06/04	19	69.91	7	70.34	68.40	12	6,368	0.19%
2021/06/03	31.2	71.68	30	71.88	71.20	1.2	6,134	0.02%
2021/06/02	51	70.54	41	69.65	69.90	10	5,641	0.18%
2021/06/01	69	69.30	27	67.01	66.50	42	4,844	0.87%
2021/05/31	38.2	66.45	36	67.31	67.90	2.2	3,805	0.06%
2021/05/28	30	62.17	25	62.40	61.80	5	3,068	0.16%
2021/05/27	47.6	62.58	28	62.82	60.70	19.6	2,763	0.71%
2021/05/26	13	59.39	22	61.45	60.70	-9	2,060	-0.44%
2021/05/25	29	62.24	15	62.49	57.80	14	1,607	0.87%
2021/05/24	2	59.00	1	60.30	60.30	1	1,098	0.09%
2021/05/21	5	53.50	24	51.39	54.90	-19	1,011	-1.88%
2021/05/20	10	47.20	12	48.83	49.95	-2	756	-0.26%
2021/05/19	1	46.00	7	45.95	45.45	-6	631	-0.95%
2021/05/18	24	48.96	22	49.82	46.90	2	591	0.34%
2021/05/17	41	49.21	16.1	49.03	49.25	24.9	491	5.06%
2021/05/14	13	47.72	3	45.35	44.80	10	359	2.78%
2021/05/13	1	45.65	0	0.00	47.90	1	296	0.34%
2021/04/20	2	44.60	2	45.30	45.50	0	219	0.00%
2021/04/14	0	0.00	0.1	43.80	43.65	-0.1	229	-0.03%
2021/04/08	0	0.00	0	44.00	44.10	0	238	-0.01%
2021/02/04	1	40.35	0	0.00	40.45	1	293	0.34%
2021/01/21	2	41.68	0	0.00	41.60	2	290	0.69%
2021/01/19	0	0.00	12	43.17	43.10	-12	281	-4.27%
2021/01/05	0	0.00	1	45.30	46.00	-1	240	-0.41%
2020/12/31	1	44.70	0	0.00	44.80	1	226	0.44%
2020/12/21	0	0.00	3	45.25	45.30	-3	213	-1.40%
2020/12/17	0	0.00	1	43.30	43.35	-1	202	-0.49%
2020/12/08	0	0.00	1	41.75	41.70	-1	167	-0.60%
2020/11/20	0	0.00	2.4	40.78	41.00	-2.4	143	-1.65%
2020/11/19	0	0.00	2	40.80	40.60	-2	136	-1.47%
2020/11/18	0	0.00	4	40.60	40.65	-4	134	-2.97%
2020/11/17	0	0.00	2	40.45	40.60	-2	135	-1.48%
2020/11/11	0	0.00	9	40.34	40.65	-9	139	-6.45%
2020/11/05	0	0.00	1	40.50	40.40	-1	131	-0.76%
2020/08/27	0	0.00	1	41.00	40.90	-1	203	-0.49%
2020/08/11	0.1	39.70	0	0.00	39.70	0.1	277	0.02%
2020/07/28	1	38.60	0	0.00	38.55	1	318	0.31%
2020/07/14	0.1	40.40	0	0.00	40.70	0.1	320	0.02%
2020/07/13	0	0.00	5	40.80	41.00	-5	320	-1.56%
2020/06/17	0	0.00	1	40.80	40.65	-1	347	-0.29%
2020/06/16	0	0.00	1	41.05	40.90	-1	349	-0.29%
2020/06/10	0	0.00	1	42.00	41.90	-1	364	-0.27%
2020/06/08	0	0.00	2	42.00	41.95	-2	371	-0.54%
2020/05/19	0	0.00	1	42.50	41.45	-1	376	-0.27%
2020/04/30	0	0.00	1	40.85	40.95	-1	341	-0.29%
2020/04/28	1	40.10	0	0.00	40.00	1	341	0.29%
2020/04/21	1	38.35	0	0.00	38.30	1	330	0.30%
2020/04/13	1	37.60	0	0.00	37.95	1	316	0.32%
2020/04/07	0	0.00	5	37.50	37.65	-5	310	-1.61%
2020/03/24	0	0.00	1	34.32	34.55	-1	287	-0.36%
2020/03/23	0	0.00	0	33.90	33.80	0	286	-0.01%
2020/03/20	0	0.00	4	32.50	33.00	-4	282	-1.42%
2020/03/19	5	31.68	0	0.00	31.25	5	277	1.80%
2020/03/13	1	35.35	1	36.40	36.15	0	257	0.00%
2020/03/12	1	37.75	1	37.60	37.60	0	249	0.00%
2020/03/11	0	0.00	0.1	38.30	38.30	-0.1	243	-0.03%
2020/03/10	2	37.53	2	38.00	37.90	0	238	0.00%
2020/03/09	0	0.00	1	39.15	38.40	-1	229	-0.44%
2020/03/05	1	39.80	0	0.00	39.75	1	217	0.46%
2020/03/04	3	40.00	0	0.00	39.85	3	217	1.38%
2020/03/02	0	0.00	1.7	40.60	41.10	-1.7	211	-0.80%
2020/02/18	0	0.00	4	41.56	41.60	-4	191	-2.09%
2020/02/12	0	0.00	1	40.25	40.05	-1	169	-0.59%
2020/02/11	0	0.00	0.5	40.25	40.50	-0.5	168	-0.30%
2020/02/10	0	0.00	2	41.00	40.40	-2	169	-1.18%
2020/02/07	0	0.00	11	41.10	40.70	-11	166	-6.62%
2020/02/06	0	0.00	12	40.85	40.95	-12	167	-7.15%
2020/02/03	1	39.50	0	0.00	40.35	1	184	0.54%
2020/01/30	0.2	38.40	0	0.00	38.35	0.2	177	0.08%
2019/12/31	0	0.00	2	39.05	39.20	-2	164	-1.22%
2019/12/26	0	0.00	10	38.82	38.85	-10	162	-6.16%
2019/12/25	0	0.00	1	39.05	39.00	-1	162	-0.62%
2019/11/05	0	0.00	1	39.40	39.35	-1	136	-0.73%
2019/10/30	0	0.00	4	37.90	38.05	-4	102	-3.92%
2019/09/04	0	0.00	0.3	37.15	37.40	-0.3	165	-0.15%
2019/07/29	0	0.00	1	36.55	36.55	-1	344	-0.29%
2019/07/15	0	0.00	1	36.30	36.55	-1	348	-0.29%
2019/07/12	1	37.60	5	37.85	37.60	-4	347	-1.15%
2019/06/05	1	36.00	0	0.00	35.95	1	284	0.35%
2019/05/29	4	34.39	0	0.00	34.50	4	257	1.56%
2019/05/10	1	36.35	0	0.00	36.35	1	118	0.84%
2019/03/22	5	37.15	0	0.00	37.15	5	102	4.89%
2019/03/21	4	37.30	0	0.00	37.15	4	102	3.89%
2019/02/21	2	37.20	0	0.00	37.20	2	125	1.60%
2018/09/10	0	0.00	0	39.40	39.40	0	76	0.00%
2018/07/24	0	0.00	1	40.50	40.45	-1	91	-1.09%
2018/07/19	0	0.00	1	39.75	39.75	-1	92	-1.08%
2018/07/11	1	39.95	0	0.00	39.90	1	109	0.92%
2018/07/05	0	0.00	5	39.90	39.80	-5	106	-4.68%
2018/05/25	0	0.00	20	39.95	40.00	-20	116	-17.18%
2018/05/22	1	39.90	10	39.95	39.90	-9	119	-7.52%
2018/05/21	4	39.99	0	0.00	39.95	4	122	3.24%
2018/05/18	0	0.00	2	39.95	40.00	-2	125	-1.60%
2018/05/15	1	40.00	0	0.00	40.00	1	132	0.75%
2018/05/11	0	0.00	5	39.90	39.90	-5	139	-3.58%
2018/05/10	0	0.00	5	40.00	39.95	-5	140	-3.57%
2018/04/27	0	0.00	3	40.40	40.50	-3	149	-2.01%
2018/04/26	0	0.00	1	40.45	40.65	-1	148	-0.67%
2018/04/12	0	0.00	5	38.15	38.30	-5	141	-3.54%
2018/03/27	0	0.00	2	37.90	37.85	-2	148	-1.34%
2018/03/21	10	37.90	0	0.00	37.90	10	148	6.73%
2018/03/20	1	37.90	0	0.00	37.80	1	148	0.67%
2018/03/19	1	38.00	0	0.00	37.90	1	147	0.68%
2018/03/13	0	0.00	8	38.50	38.70	-8	149	-5.35%
2018/03/12	0	0.00	7	38.32	38.60	-7	147	-4.73%
2018/02/09	1	37.60	0	0.00	37.30	1	167	0.60%
2018/01/23	0	0.00	15	38.60	38.60	-15	141	-10.60%
2018/01/15	3	38.35	0	0.00	38.30	3	129	2.32%