六福 (2705)-合庫-台中券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.85
漲跌
▼0.10
漲幅
-0.48%
成交量
1,689張
產業
上市觀光類股▼0.79%
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2.1	20.85	0.6	20.80	20.95	1.5	1,428	0.11%
2024/05/14	5	20.25	0	0.00	20.20	5	1,395	0.36%
2024/05/08	0	0.00	22	20.24	20.05	-22	1,335	-1.65%
2024/05/07	25	20.41	0	0.00	20.10	25	1,311	1.91%
2024/05/06	41	21.23	33	21.43	21.10	8	1,261	0.63%
2024/05/03	22	21.93	42	21.50	22.20	-20	1,193	-1.67%
2024/05/02	38	21.66	7	21.33	21.70	31	1,036	2.99%
2024/04/30	16.3	20.56	10	20.60	21.00	6.3	920	0.68%
2024/04/29	10.7	21.10	55	21.23	21.30	-44.3	795	-5.56%
2024/04/26	0	19.85	0	0.00	19.90	0	661	0.00%
2024/04/25	4	19.45	0	0.00	19.00	4	591	0.68%
2024/04/11	11	18.40	11	18.43	18.25	0	537	0.00%
2024/03/27	1	17.95	3	18.00	18.00	-2	552	-0.36%
2024/03/13	0	16.95	0	0.00	16.80	0	542	0.00%
2024/03/05	0	16.90	0	0.00	16.70	0	550	0.00%
2024/03/01	0	0.00	2	16.90	16.80	-2	560	-0.36%
2024/02/27	0	0.00	3	16.90	16.80	-3	605	-0.50%
2024/02/15	0	0.00	2	17.30	17.25	-2	1,136	-0.18%
2024/02/01	0	0.00	1	17.85	17.65	-1	1,130	-0.09%
2024/01/19	1	17.15	2	17.15	17.20	-1	1,228	-0.08%
2024/01/12	0	0.00	1	18.10	18.20	-1	1,196	-0.08%
2024/01/02	0	0.00	1	18.00	18.15	-1	1,175	-0.09%
2023/12/29	3	18.45	0	0.00	18.25	3	1,170	0.26%
2023/12/15	2	17.80	0	0.00	17.70	2	1,127	0.18%
2023/12/14	0	0.00	39	17.60	17.65	-39	1,126	-3.46%
2023/12/13	0	0.00	0	17.60	17.60	0	1,125	0.00%
2023/12/12	0	0.00	6	17.57	17.65	-6	1,132	-0.53%
2023/12/11	0	0.00	75	17.67	17.75	-75	1,129	-6.64%
2023/12/08	0	0.00	6	17.75	17.70	-6	1,145	-0.52%
2023/12/07	1	17.80	2	18.10	17.80	-1	1,149	-0.09%
2023/12/06	2	18.00	0	0.00	18.00	2	1,156	0.17%
2023/11/28	0	0.00	3	17.90	17.75	-3	1,152	-0.26%
2023/11/22	0	0.00	7	18.54	18.50	-7	1,118	-0.63%
2023/11/21	3	18.38	0	0.00	18.35	3	1,176	0.26%
2023/11/20	1.1	18.49	15	18.72	18.25	-14	1,162	-1.20%
2023/11/17	144.1	19.48	5	19.41	19.65	139.1	1,100	12.63%	大買/鉅額交易
2023/11/16	2	17.90	0	0.00	18.25	2	849	0.24%
2023/11/14	0	0.00	1	17.05	17.10	-1	800	-0.12%
2023/11/13	0	0.00	1	17.35	17.25	-1	811	-0.12%
2023/11/10	1	17.50	0	0.00	17.35	1	822	0.12%
2023/11/08	0	0.00	10	17.42	17.30	-10	862	-1.16%
2023/11/07	32	18.08	21	18.15	17.50	11	877	1.25%
2023/11/06	2	17.63	0	0.00	17.50	2	858	0.23%
2023/09/18	0	0.00	0	17.25	17.25	0	2,639	0.00%
2023/09/11	8	16.95	1	17.10	16.95	7	4,910	0.14%
2023/09/07	0	0.00	2	17.15	17.10	-2	5,751	-0.03%
2023/08/31	3	17.70	0	0.00	17.65	3	7,039	0.04%
2023/08/29	5	17.65	0	0.00	17.75	5	7,100	0.07%
2023/08/28	0	0.00	8	17.38	17.65	-8	7,188	-0.11%
2023/08/25	44	17.90	40	17.65	17.85	4	7,299	0.05%
2023/08/23	0	0.00	0	17.15	17.00	0	7,220	0.00%
2023/08/21	0	0.00	17	17.29	17.10	-17	7,449	-0.23%
2023/08/16	3	17.67	0	0.00	17.60	3	8,084	0.04%
2023/08/14	1	18.00	0	0.00	18.00	1	8,105	0.01%
2023/08/10	1	19.00	0	0.00	18.75	1	8,098	0.01%
2023/08/08	2	19.80	2	19.30	19.30	0	8,080	0.00%
2023/08/04	11	19.60	0	0.00	19.55	11	8,049	0.14%
2023/08/02	1	19.60	0	0.00	19.55	1	8,049	0.01%
2023/07/31	0	0.00	2	19.85	19.75	-2	8,027	-0.02%
2023/07/27	1	19.85	1	20.00	20.00	0	7,969	0.00%
2023/07/25	0	0.00	18	19.78	19.95	-18	7,938	-0.23%
2023/07/24	1	20.10	0	0.00	20.10	1	7,909	0.01%
2023/07/21	36	21.71	16	21.08	20.80	20	7,902	0.25%
2023/07/20	21.1	21.46	0	0.00	21.50	21.1	7,836	0.27%
2023/07/19	2	20.65	5	20.60	20.30	-3	7,772	-0.04%
2023/07/18	2	20.80	6	21.15	20.70	-4	7,794	-0.05%
2023/07/17	0	0.00	5	21.50	21.35	-5	7,734	-0.06%
2023/07/13	1	22.20	1	22.30	22.05	0	7,657	0.00%
2023/07/12	4	22.68	4	22.64	22.45	0	7,635	0.00%
2023/07/11	4	23.09	3	23.25	23.25	1	7,612	0.01%
2023/07/10	2	22.78	1	22.80	22.80	1	7,548	0.01%
2023/07/07	12	23.64	8.3	23.65	23.35	3.7	7,505	0.05%
2023/07/06	13	23.98	1	23.60	23.45	12	7,463	0.16%
2023/07/05	5	24.12	4	24.70	24.30	1	7,403	0.01%
2023/07/04	5	23.91	3	23.95	23.85	2	7,325	0.03%
2023/07/03	2	24.50	0	0.00	24.35	2	7,251	0.03%
2023/06/30	4	24.61	4	24.51	24.50	0	7,190	0.00%
2023/06/29	3	24.80	2	24.78	24.65	1	7,160	0.01%
2023/06/28	13	25.41	8.6	25.13	25.00	4.4	7,107	0.06%
2023/06/27	2.6	25.18	5.4	25.24	25.05	-2.8	6,975	-0.04%
2023/06/26	14.4	26.20	20	26.06	26.40	-5.6	6,804	-0.08%
2023/06/21	36	26.92	42	26.65	26.55	-6	6,514	-0.09%
2023/06/20	15.1	25.36	34	25.72	26.15	-19	5,409	-0.35%
2023/06/19	32	24.11	28	24.20	23.80	4	4,817	0.08%
2023/06/16	3	23.32	3	23.28	23.05	0	4,495	0.00%
2023/06/15	11	22.95	9	22.97	23.10	2	4,366	0.05%
2023/06/14	25	23.72	8.1	23.92	23.60	16.9	4,225	0.40%
2023/06/13	13	22.20	9.2	22.43	23.30	3.8	3,748	0.10%
2023/06/12	22.4	23.73	14	23.12	22.80	8.4	3,384	0.25%
2023/06/09	15	24.23	35	24.45	25.00	-20	2,984	-0.67%
2023/06/08	10	21.46	25	22.05	22.75	-15	2,666	-0.56%
2023/06/07	4	20.76	6	20.75	20.70	-2	2,340	-0.09%
2023/06/06	2	20.15	6	20.20	20.10	-4	2,195	-0.18%
2023/06/02	1	20.00	0	0.00	19.90	1	2,115	0.05%
2023/06/01	11	19.85	13	20.06	19.85	-2	2,076	-0.10%
2023/05/31	27	19.76	54	19.01	19.55	-27	1,992	-1.36%
2023/05/30	10	18.35	22	18.63	18.45	-12	1,887	-0.64%
2023/05/29	20	18.55	0	0.00	18.50	20	1,880	1.06%
2023/05/26	44	18.98	20	18.90	18.50	24	1,906	1.26%
2023/05/25	54	19.82	29	19.84	19.55	25	2,045	1.22%
2023/05/24	27	20.98	31	21.03	21.25	-4	2,058	-0.19%
2023/05/23	12	20.24	5	20.24	20.10	7	1,653	0.42%
2023/05/22	0	0.00	2	18.90	18.70	-2	1,541	-0.13%
2023/05/04	0	0.00	0	18.45	18.45	0	1,538	0.00%
2023/05/02	0	0.00	1	18.60	18.60	-1	1,529	-0.07%
2023/04/26	1	18.25	0	0.00	18.40	1	1,503	0.07%
2023/04/25	0	0.00	10	18.15	18.00	-10	1,473	-0.68%
2023/04/21	10	18.53	0	0.00	18.35	10	1,425	0.70%
2023/04/14	1	17.90	2	17.78	17.80	-1	1,280	-0.08%
2023/04/07	0	0.00	1	17.05	17.10	-1	1,227	-0.08%
2023/03/31	0	0.00	1	17.05	17.10	-1	1,219	-0.08%
2023/03/30	1	17.35	4	17.35	17.30	-3	1,210	-0.25%
2023/03/29	1	17.65	0	0.00	17.60	1	1,200	0.08%
2023/03/24	0	18.00	0.5	17.60	17.45	-0.5	1,187	-0.04%
2023/03/22	0	17.70	0	0.00	17.55	0	1,198	0.00%
2023/03/20	1	17.75	0	0.00	17.65	1	1,204	0.08%
2023/03/13	0	0.00	1	17.25	17.85	-1	1,170	-0.09%
2023/03/09	0	18.35	1	18.30	18.25	-1	1,143	-0.09%
2023/03/08	0	0.00	1	18.25	18.30	-1	1,161	-0.09%
2023/03/07	1	18.80	1	18.50	18.60	0	1,151	0.00%
2023/03/02	10	18.55	10	18.95	18.70	0	1,106	0.00%
2023/03/01	0	0.00	1	18.25	18.15	-1	1,060	-0.09%
2023/02/24	0	0.00	4	18.65	18.80	-4	1,036	-0.39%
2023/02/23	30	19.47	7	19.66	19.25	23	982	2.34%
2023/02/22	2.5	18.75	18	18.91	19.05	-15.5	751	-2.06%
2023/02/21	0	0.00	1	18.20	18.25	-1	567	-0.18%
2023/02/20	6	18.92	24	18.70	18.40	-18	538	-3.35%
2023/02/17	32	18.63	14	18.56	18.75	18	415	4.33%
2023/02/15	1	17.10	1	17.30	16.95	0	267	0.00%
2023/01/16	0	0.00	5	16.72	16.85	-5	226	-2.21%
2022/12/15	2	17.35	0	0.00	17.10	2	388	0.52%
2022/12/14	0	0.00	0	16.90	16.90	0	374	0.00%
2022/12/01	0	0.00	0.2	16.90	16.75	-0.2	352	-0.05%
2022/11/30	4	17.20	1	17.20	16.80	3	345	0.87%
2022/11/15	0	0.00	0.3	16.30	16.35	-0.3	350	-0.09%
2022/10/31	0	0.00	0	15.80	15.80	0	385	0.00%
2022/10/26	0	0.00	1	15.70	15.65	-1	405	-0.25%
2022/10/18	1	15.95	0	0.00	15.85	1	449	0.22%
2022/10/13	0.3	15.50	0	0.00	15.60	0.3	466	0.06%
2022/10/12	1	16.75	0	0.00	16.55	1	551	0.18%
2022/10/07	1	17.30	2	17.35	17.45	-1	578	-0.17%
2022/10/04	0.1	16.65	0	0.00	16.70	0.1	527	0.02%
2022/09/23	1.1	16.39	0	0.00	16.40	1.1	523	0.21%
2022/09/12	0	0.00	8	16.30	16.30	-8	566	-1.41%
2022/09/05	0.1	16.15	0	0.00	16.05	0.1	636	0.02%
2022/08/30	5	16.40	5	16.38	16.45	0	956	0.00%
2022/08/12	0	16.60	0	0.00	16.60	0	1,358	0.00%
2022/08/11	0.1	16.50	0	0.00	16.55	0.1	1,357	0.01%
2022/07/19	3	17.95	0	0.00	16.95	3	1,233	0.24%
2022/07/15	0	0.00	0.1	16.15	16.05	-0.1	1,070	0.00%
2022/06/23	12	16.74	0	0.00	16.65	12	1,022	1.17%
2022/06/22	0	0.00	20	16.85	16.75	-20	1,013	-1.97%
2022/06/21	2	17.40	0	0.00	17.40	2	1,000	0.20%
2022/06/20	5	17.10	0	0.00	17.10	5	987	0.51%
2022/06/17	0	0.00	11	17.88	17.85	-11	974	-1.13%
2022/06/16	10	18.08	1	18.15	17.90	9	961	0.94%
2022/06/15	0	0.00	8	18.94	18.35	-8	945	-0.85%
2022/06/14	7	18.66	11	18.65	18.80	-4	929	-0.43%
2022/06/13	33	19.09	0	0.00	19.00	33	903	3.65%
2022/06/10	0	0.00	1	19.05	19.05	-1	801	-0.12%
2022/06/09	1.1	19.30	18	19.19	18.95	-17	764	-2.22%
2022/06/08	31	18.58	78	19.01	18.70	-47	677	-6.93%
2022/06/07	95	18.50	28	18.31	18.35	67	589	11.36%
2022/06/06	12	19.66	13	19.82	19.90	-1	417	-0.24%
2022/05/12	0.1	16.35	0	0.00	16.45	0.1	300	0.02%
2022/05/03	0.1	16.90	0	0.00	17.00	0.1	296	0.03%
2022/04/14	1	17.55	0	0.00	17.25	1	291	0.34%
2022/04/07	0	0.00	1	17.15	17.20	-1	279	-0.36%
2022/03/30	0.1	17.20	0	0.00	17.20	0.1	276	0.03%
2022/03/24	0	0.00	3	17.33	17.30	-3	275	-1.09%
2022/03/23	3	17.55	0	0.00	17.45	3	277	1.08%
2022/03/22	0	17.55	0	0.00	17.45	0	278	0.00%
2022/03/21	0.1	17.40	0	0.00	17.40	0.1	279	0.04%
2022/03/07	1	17.50	0	0.00	17.30	1	252	0.40%
2022/03/04	1	18.50	0	0.00	18.30	1	243	0.41%
2022/03/03	1	18.85	5	19.00	18.85	-4	240	-1.66%
2022/03/01	5	18.50	0	0.00	18.90	5	231	2.16%
2022/02/25	3	19.02	2	19.30	18.90	1	223	0.45%
2022/02/24	1	17.90	0	0.00	18.55	1	182	0.55%
2022/02/21	0	0.00	2	18.15	18.15	-2	146	-1.37%
2022/02/15	2	17.35	0	0.00	17.75	2	100	2.00%
2022/02/07	11	16.97	0	0.00	17.05	11	103	10.67%
2022/01/26	1	17.00	0	0.00	17.10	1	102	0.97%
2022/01/21	0	0.00	0.6	17.10	17.25	-0.6	104	-0.60%
2021/12/06	0.1	17.55	0	0.00	17.70	0.1	155	0.05%
2021/11/25	0	0.00	4	18.10	18.15	-4	166	-2.40%
2021/11/16	0.1	18.15	0	0.00	18.25	0.1	173	0.03%
2021/11/02	0	0.00	0.4	18.17	18.20	-0.4	178	-0.22%
2021/10/07	2	18.70	3	18.60	18.65	-1	276	-0.36%
2021/10/06	2	18.85	0	0.00	18.60	2	285	0.70%
2021/10/04	3	18.70	0	0.00	18.80	3	305	0.98%
2021/10/01	5	17.90	1	18.15	18.00	4	326	1.22%
2021/09/29	0	0.00	2	18.00	18.05	-2	377	-0.53%
2021/09/14	0	0.00	0	17.80	17.95	0	403	0.00%
2021/08/24	0	0.00	1	17.90	18.00	-1	425	-0.24%
2021/08/23	2	17.85	0	0.00	17.90	2	428	0.47%
2021/08/02	1	17.80	10	18.10	18.10	-9	487	-1.85%
2021/07/30	0	0.00	10	18.10	18.10	-10	483	-2.07%
2021/07/28	1	18.00	0	0.00	18.10	1	485	0.21%
2021/07/26	2	19.20	0	0.00	19.20	2	483	0.41%
2021/07/23	0.1	19.15	4	19.10	19.65	-3.9	479	-0.82%
2021/07/22	3	19.18	0	0.00	19.10	3	478	0.63%
2021/07/21	1	19.20	0	0.00	19.50	1	490	0.20%
2021/07/20	3	19.78	0	0.00	19.60	3	485	0.62%
2021/07/19	20	20.10	2.4	20.21	20.25	17.6	476	3.69%
2021/07/13	0	0.00	0.4	18.90	18.80	-0.4	470	-0.09%
2021/07/12	0.3	19.10	0	0.00	19.10	0.3	461	0.07%
2021/07/08	1	20.30	0	0.00	20.50	1	436	0.23%
2021/07/07	1.5	20.55	6	20.73	20.90	-4.5	399	-1.13%
2021/07/05	1	18.45	0	0.00	18.55	1	349	0.29%
2021/06/11	1	16.95	0	0.00	16.95	1	318	0.31%
2021/06/02	2.2	16.92	0	0.00	17.00	2.2	316	0.70%
2021/05/31	1	16.90	0	0.00	16.95	1	323	0.31%
2021/05/20	1	15.70	0	0.00	15.60	1	343	0.29%
2021/05/11	4	18.60	0	0.00	18.00	4	305	1.31%
2021/05/10	5	19.20	0	0.00	19.20	5	292	1.71%
2021/05/04	1	19.80	0	0.00	19.15	1	297	0.34%
2021/04/29	0	0.00	2	20.78	20.65	-2	290	-0.69%
2021/04/22	1	20.00	2	20.45	20.00	-1	280	-0.36%
2021/04/21	2	19.50	0	0.00	20.35	2	273	0.73%
2021/04/16	0	19.35	0	0.00	19.45	0	271	0.00%
2021/04/15	0	19.85	0	0.00	19.30	0	273	0.00%
2021/04/12	6	19.55	0	0.00	19.45	6	282	2.12%
2021/04/09	1.2	19.54	0	0.00	19.60	1.2	281	0.44%
2021/04/07	0.2	19.70	0	0.00	20.00	0.2	283	0.08%
2021/03/31	1	20.15	0	0.00	20.15	1	292	0.34%
2021/03/19	0	20.70	0	0.00	20.80	0	347	0.00%
2021/03/08	0	21.30	0	0.00	21.45	0	405	0.00%
2021/03/03	0	0.00	3	21.87	22.05	-3	417	-0.72%
2021/02/24	0	0.00	26	21.11	21.30	-26	422	-6.15%
2021/02/22	0	0.00	1	21.25	21.30	-1	425	-0.24%
2021/02/17	0	20.15	0	0.00	20.10	0	448	0.01%
2021/02/01	4	19.20	0	0.00	19.20	4	487	0.82%
2021/01/29	1	18.95	0	0.00	19.90	1	490	0.20%
2021/01/26	2	19.10	0	0.00	19.10	2	492	0.41%
2021/01/25	1	19.10	0	0.00	19.05	1	496	0.20%
2021/01/20	0	0.00	2	19.55	19.20	-2	527	-0.38%
2021/01/12	2	20.25	0	0.00	20.10	2	620	0.32%
2021/01/11	2	20.40	0	0.00	21.00	2	625	0.32%
2021/01/08	2	20.90	0	0.00	20.95	2	617	0.32%
2021/01/07	1	21.00	0	0.00	21.00	1	617	0.16%
2021/01/06	1	21.25	0	0.00	21.05	1	614	0.16%
2021/01/05	1	21.45	0	0.00	21.50	1	616	0.16%
2020/12/31	3	21.75	0	0.00	21.80	3	629	0.48%
2020/12/29	2	21.83	0	0.00	21.70	2	644	0.31%
2020/12/28	6	22.11	0	0.00	21.95	6	659	0.91%
2020/12/25	6	22.35	0	0.00	22.20	6	674	0.89%
2020/12/24	0	22.20	2	22.20	22.35	-2	675	-0.30%
2020/12/22	0	0.00	2	22.45	21.95	-2	686	-0.29%
2020/12/16	0	0.00	3	21.70	21.75	-3	666	-0.45%
2020/12/14	2	21.60	0	0.00	22.00	2	668	0.30%
2020/12/11	1	22.05	0	0.00	21.35	1	673	0.15%
2020/12/02	0	0.00	1	21.05	21.10	-1	741	-0.13%
2020/12/01	0.2	21.15	2	21.23	21.30	-1.8	743	-0.24%
2020/11/30	1	21.60	0	0.00	21.60	1	747	0.13%
2020/11/27	0	0.00	1	21.40	21.35	-1	742	-0.13%
2020/11/18	1	22.20	0	0.00	22.25	1	715	0.14%
2020/11/17	1	22.45	1	22.60	22.35	0	710	0.00%
2020/11/06	1	22.10	0	0.00	22.15	1	670	0.15%
2020/11/03	0	0.00	2	22.35	22.15	-2	679	-0.29%
2020/10/30	0	22.00	1	21.95	22.00	-1	674	-0.15%
2020/10/28	0	0.00	1	22.85	22.70	-1	653	-0.15%
2020/10/27	0	0.00	1	22.60	22.70	-1	645	-0.15%
2020/10/26	0	0.00	1	22.40	22.60	-1	640	-0.16%
2020/10/23	2	22.58	8	22.28	22.50	-6	636	-0.94%
2020/10/22	1.3	21.80	8	21.62	21.60	-6.7	635	-1.05%
2020/10/21	0.5	21.50	8	21.33	21.70	-7.5	631	-1.19%
2020/10/20	0	0.00	4	20.10	20.20	-4	597	-0.67%
2020/10/19	1	19.75	1	20.00	19.90	0	580	0.00%
2020/10/07	0	0.00	10	19.90	19.85	-10	625	-1.60%
2020/10/06	0	0.00	2	19.93	19.80	-2	644	-0.31%
2020/10/05	0	0.00	15	19.75	19.85	-15	664	-2.26%
2020/09/30	0	0.00	23	18.93	19.10	-23	686	-3.35%
2020/09/29	0	0.00	2	18.38	18.40	-2	671	-0.30%
2020/09/28	0	0.00	2	18.30	18.25	-2	672	-0.30%
2020/09/23	0	0.00	4	18.41	18.50	-4	662	-0.60%
2020/09/18	0	0.00	3	18.18	18.20	-3	677	-0.44%
2020/09/15	0	0.00	1	17.80	17.80	-1	668	-0.15%
2020/09/11	0	0.00	1	17.95	17.35	-1	677	-0.15%
2020/09/10	0	0.00	2	18.80	18.00	-2	672	-0.30%
2020/09/09	0	0.00	18	18.09	18.50	-18	657	-2.74%
2020/09/08	0	0.00	2	17.48	17.40	-2	637	-0.31%
2020/09/07	0	0.00	5	17.19	17.30	-5	640	-0.78%
2020/09/01	0	0.00	1	16.15	16.15	-1	841	-0.12%
2020/08/25	0	0.00	1	16.20	16.10	-1	865	-0.12%
2020/08/20	0	0.00	17	15.84	16.50	-17	913	-1.86%
2020/08/13	0	0.00	0.2	16.10	16.20	-0.2	978	-0.02%
2020/08/10	1	16.55	0	0.00	16.80	1	1,008	0.10%
2020/07/27	0	0.00	3	16.60	16.80	-3	995	-0.30%
2020/07/24	0	0.00	15	16.90	16.80	-15	990	-1.51%
2020/07/15	2	17.05	1	17.35	17.10	1	920	0.11%
2020/07/14	0	0.00	1	17.30	17.20	-1	910	-0.11%
2020/07/13	5	17.10	0	0.00	17.20	5	898	0.56%
2020/07/10	0	0.00	1	16.45	16.85	-1	875	-0.11%
2020/07/08	0	0.00	1	15.45	15.45	-1	803	-0.12%
2020/07/07	5	15.30	0	0.00	15.45	5	795	0.63%
2020/07/06	0	0.00	5	15.45	15.40	-5	791	-0.63%
2020/07/01	0	0.00	1	15.45	15.30	-1	770	-0.13%
2020/06/30	10	15.70	0	0.00	15.65	10	758	1.32%
2020/06/23	0	0.00	1	15.60	15.60	-1	733	-0.14%
2020/06/18	0	0.00	1	15.25	15.60	-1	709	-0.14%
2020/06/12	1	15.50	0	0.00	15.20	1	692	0.14%
2020/06/11	3	15.83	0	0.00	15.75	3	678	0.44%
2020/06/10	15	16.50	5	16.52	16.30	10	652	1.53%
2020/06/09	7	17.58	14	17.61	17.35	-7	616	-1.14%
2020/06/08	8	16.42	10	16.70	16.90	-2	525	-0.38%
2020/06/02	0	0.00	6	15.40	15.30	-6	448	-1.34%
2020/06/01	1	15.70	5	15.44	15.50	-4	447	-0.89%
2020/05/29	1	15.05	0	0.00	15.60	1	439	0.23%
2020/05/28	1	15.25	5	15.65	14.90	-4	427	-0.93%
2020/05/27	5	15.80	2	16.13	15.65	3	410	0.73%
2020/05/26	3	15.98	13	16.22	16.30	-10	386	-2.59%
2020/05/25	0	0.00	2	15.10	15.10	-2	339	-0.59%
2020/05/14	2	12.10	0.8	12.35	12.45	1.3	257	0.49%
2020/04/30	0	0.00	1	10.90	11.00	-1	253	-0.39%
2020/04/29	0	0.00	1.7	10.34	10.45	-1.7	249	-0.66%
2020/04/08	1	10.40	0	0.00	10.40	1	246	0.41%
2020/03/31	0	10.45	0	0.00	10.45	0	252	0.00%
2020/03/12	0	0.00	5	11.90	11.10	-5	252	-1.98%
2020/03/11	5	12.10	0	0.00	11.95	5	239	2.09%
2020/03/10	0	12.30	0	0.00	12.35	0	233	0.00%
2020/02/21	0	13.30	0	0.00	13.30	0	245	0.00%
2020/01/17	0.1	15.40	0	0.00	15.50	0.1	583	0.02%
2020/01/16	0.2	15.30	0	0.00	15.50	0.2	597	0.03%
2020/01/15	0	0.00	1	15.40	15.45	-1	610	-0.16%
2020/01/13	1	14.50	0	0.00	15.30	1	641	0.16%
2019/12/18	0	0.00	0	15.40	15.55	0	933	0.00%
2019/12/13	0	0.00	1	15.05	15.05	-1	1,002	-0.10%
2019/12/02	0	14.95	0	0.00	15.05	0	1,058	0.00%
2019/11/25	2	14.40	0	0.00	14.50	2	1,095	0.18%
2019/11/21	10	14.45	0	0.00	14.70	10	1,118	0.89%
2019/11/20	55	14.77	0	0.00	14.50	55	1,127	4.88%
2019/11/19	20	14.86	2.7	14.83	14.65	17.4	1,129	1.54%
2019/11/18	71	15.35	0	0.00	15.15	71	1,125	6.31%
2019/11/15	12	15.47	0.6	15.40	15.50	11.5	1,123	1.02%
2019/11/14	5	15.53	2	15.75	15.80	3	1,123	0.27%
2019/11/13	5	15.46	0	0.00	15.80	5	1,123	0.45%
2019/10/28	0	0.00	3	9.06	9.03	-3	1,063	-0.28%
2019/10/25	0	0.00	16	9.02	9.02	-16	1,043	-1.53%
2019/10/23	0	0.00	6	8.93	8.95	-6	997	-0.60%
2019/10/22	4	8.94	1	8.78	8.78	3	966	0.31%
2019/10/21	0	0.00	30	8.49	9.02	-30	910	-3.30%
2019/10/18	0	0.00	1	8.13	8.20	-1	868	-0.12%
2019/10/17	0	0.00	7	8.13	8.20	-7	855	-0.82%
2019/10/16	0	0.00	3	7.95	7.97	-3	841	-0.36%
2019/10/14	0	0.00	9	7.91	8.00	-9	832	-1.08%
2019/10/09	10	7.56	0	0.00	7.61	10	834	1.20%
2019/10/07	0	0.00	4	7.79	7.79	-4	814	-0.49%
2019/10/02	0	0.00	13	7.84	7.91	-13	810	-1.60%
2019/09/27	5	8.20	0	0.00	8.18	5	791	0.63%
2019/09/26	3	8.38	25	8.35	8.47	-22	766	-2.87%
2019/09/25	9	8.18	0	0.00	8.19	9	743	1.21%
2019/09/24	2	8.15	10	8.12	8.15	-8	747	-1.07%
2019/09/18	0	0.00	2	7.78	7.76	-2	728	-0.27%
2019/09/17	0	0.00	5	8.00	7.85	-5	707	-0.71%
2019/09/16	5	7.57	0	0.00	7.73	5	693	0.72%
2019/09/09	0	0.00	4	7.34	7.47	-4	629	-0.64%
2019/09/03	10	7.15	0	0.00	7.17	10	580	1.72%
2019/08/21	0	0.00	16	7.10	7.12	-16	575	-2.78%
2019/08/20	0	0.00	31	7.14	7.12	-31	574	-5.40%
2019/08/19	0	0.00	90	7.06	7.12	-90	567	-15.85%
2019/08/06	0	0.00	1	6.87	6.90	-1	843	-0.12%
2019/08/02	20	6.88	0	0.00	6.86	20	995	2.01%
2019/07/30	4	7.00	0	0.00	7.02	4	1,105	0.36%
2019/07/15	0	0.00	1	7.30	7.24	-1	1,157	-0.09%
2019/07/01	0	0.00	1	7.30	7.35	-1	1,127	-0.09%
2019/06/28	0	0.00	4	7.25	7.20	-4	1,104	-0.36%
2019/06/25	0	0.00	1	6.98	7.01	-1	1,077	-0.09%
2019/06/24	2	7.00	0	0.00	6.98	2	1,072	0.19%
2019/06/20	0	0.00	1	6.92	6.90	-1	1,057	-0.09%
2019/06/14	2	6.70	0	0.00	6.75	2	1,095	0.18%
2019/06/11	10	6.72	3	6.70	6.72	7	1,100	0.64%
2019/06/10	5	6.80	1	6.83	6.81	4	1,093	0.37%
2019/06/05	0	0.00	1	7.00	6.93	-1	1,084	-0.09%
2019/06/04	0	0.00	1	6.98	6.94	-1	1,080	-0.09%
2019/06/03	10	6.97	6	6.96	7.00	4	1,077	0.37%
2019/05/31	2	7.05	5	7.04	7.04	-3	1,066	-0.28%
2019/05/30	2	7.06	0	0.00	7.08	2	1,060	0.19%
2019/05/29	1	7.09	0	0.00	7.10	1	1,058	0.09%
2019/05/27	2	7.06	2	7.10	7.03	0	1,046	0.00%
2019/05/20	10	6.98	3	6.97	6.96	7	1,016	0.69%
2019/05/17	15	7.42	0	0.00	7.36	15	985	1.52%
2019/05/16	4	7.48	4	7.54	7.45	0	962	0.00%
2019/05/15	8	7.48	0	0.00	7.41	8	936	0.85%
2019/05/14	14	8.01	10	8.02	7.97	4	877	0.46%
2019/05/13	11	7.39	26.1	7.50	7.63	-15.1	704	-2.14%
2019/05/10	3	6.62	0	0.00	6.94	3	592	0.51%
2019/05/09	9	6.72	0	0.00	6.51	9	552	1.63%
2019/05/07	0	0.00	21	7.02	7.08	-21	510	-4.12%
2019/04/24	0.8	6.30	0	0.00	6.38	0.8	361	0.23%
2019/04/15	0	6.56	0	0.00	6.60	0	325	0.00%
2019/04/11	6	6.66	0	0.00	6.59	6	325	1.84%
2019/04/03	8	6.61	0	0.00	6.55	8	322	2.48%
2019/03/28	0	0.00	5	6.45	6.45	-5	313	-1.60%
2019/03/20	0	0.00	10	6.57	6.60	-10	313	-3.19%
2019/03/07	5	6.20	0	0.00	6.20	5	549	0.91%
2019/03/06	5	6.22	0	0.00	6.22	5	601	0.83%
2019/02/27	0	6.22	0	0.00	6.21	0	787	0.00%
2019/01/21	30	6.34	0	0.00	6.33	30	753	3.98%
2019/01/14	20	6.33	0	0.00	6.30	20	750	2.67%
2018/12/17	1	6.70	0	0.00	6.64	1	749	0.13%
2018/12/12	9	6.75	6	6.63	6.80	3	731	0.41%
2018/12/11	6	6.54	0	0.00	6.53	6	726	0.83%
2018/12/06	0	0.00	5	6.81	6.86	-5	702	-0.71%
2018/12/05	0	0.00	1	7.24	7.19	-1	673	-0.15%
2018/12/04	0	0.00	2	7.35	7.35	-2	646	-0.31%
2018/12/03	8	7.52	6	7.60	7.54	2	602	0.33%
2018/11/30	4	7.19	16	7.29	7.30	-12	530	-2.26%
2018/11/28	0	0.00	11	7.15	7.18	-11	400	-2.75%
2018/11/27	5	6.41	4	6.69	6.78	1	290	0.34%
2018/11/26	0	0.00	6	6.17	6.17	-6	227	-2.63%
2018/10/29	0	5.41	0	0.00	5.49	0	225	0.00%
2018/10/26	0	5.50	0	0.00	5.55	0	227	0.00%
2018/10/19	0.5	5.68	0	0.00	5.67	0.5	237	0.22%
2018/10/16	1	5.72	1	5.72	5.62	0	242	0.00%
2018/10/15	10	5.70	0	0.00	5.72	10	234	4.27%
2018/09/13	0	0.00	22	6.21	6.20	-22	215	-10.19%
2018/09/12	0	0.00	0.8	6.10	6.11	-0.8	216	-0.37%
2018/09/07	0	0.00	5	6.20	6.11	-5	217	-2.30%
2018/08/21	10	6.14	0	0.00	6.15	10	240	4.16%
2018/08/09	0	6.30	0	0.00	6.35	0	235	0.00%
2018/07/23	0	0.00	0.4	6.37	6.37	-0.4	239	-0.16%
2018/07/17	0	0.00	0.4	6.40	6.40	-0.4	248	-0.18%
2018/07/11	0	6.31	0	0.00	6.40	0	270	0.00%
2018/06/22	2	6.50	0	0.00	6.51	2	405	0.49%
2018/06/21	49	6.59	0	0.00	6.57	49	401	12.19%
2018/06/19	7	6.65	0	0.00	6.62	7	396	1.77%
2018/06/08	3	6.77	0	0.00	6.79	3	389	0.77%
2018/06/06	11	6.71	0	0.00	6.70	11	387	2.84%
2018/05/15	40	6.62	0	0.00	6.64	40	395	10.12%
2018/05/07	5	6.78	0	0.00	6.83	5	412	1.21%
2018/05/03	5	6.70	0	0.00	6.87	5	408	1.23%
2018/04/30	1	6.75	0	0.00	6.76	1	411	0.24%
2018/04/27	1	6.80	0	0.00	6.84	1	408	0.25%
2018/04/17	1	7.02	0	0.00	7.05	1	467	0.21%
2018/03/28	0.2	7.51	0	0.00	7.44	0.2	342	0.04%
2018/03/15	0	0.00	2.3	7.60	7.59	-2.3	337	-0.67%
2018/03/14	5	7.60	0	0.00	7.62	5	340	1.47%
2018/02/27	1	7.66	0	0.00	7.66	1	349	0.29%