聯邦銀 (2838)-合庫-台中券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
897張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	15.75	15.80	-10	2,204	-0.45%
2024/05/24	9	15.70	0	0.00	15.70	9	2,242	0.40%
2024/05/23	1	15.70	0	0.00	15.70	1	2,241	0.04%
2024/05/22	2	15.80	0	0.00	15.75	2	2,214	0.09%
2024/05/21	14	15.72	10	15.70	15.70	4	2,207	0.18%
2024/05/16	0	0.00	1	15.75	15.80	-1	2,152	-0.05%
2024/05/15	10	15.70	10	15.70	15.70	0	2,116	0.00%
2024/05/08	0	0.00	1	15.70	15.60	-1	2,088	-0.05%
2024/05/07	10	15.55	10	15.60	15.65	0	2,099	0.00%
2024/05/06	2	15.70	1	15.75	15.70	1	2,075	0.05%
2024/05/03	5	15.45	0	0.00	15.45	5	2,000	0.25%
2024/04/30	13	15.33	7	15.36	15.40	6	1,933	0.31%
2024/04/29	0	0.00	0.1	15.40	15.45	-0.1	1,909	-0.01%
2024/04/26	10	15.10	10	15.10	15.10	0	1,869	0.00%
2024/04/25	10	15.05	10	15.10	15.10	0	1,865	0.00%
2024/04/24	10	15.10	10	15.15	15.15	0	1,858	0.00%
2024/04/22	10	15.00	11	15.05	15.05	-1	1,908	-0.05%
2024/04/19	2	14.80	0	0.00	14.85	2	1,884	0.11%
2024/04/18	10	14.75	10	14.85	15.00	0	1,842	0.00%
2024/04/17	1	14.80	0	0.00	15.00	1	1,817	0.06%
2024/04/16	11	15.23	0	0.00	14.95	11	1,765	0.62%
2024/04/12	10	15.40	11	15.45	15.40	-1	1,693	-0.06%
2024/04/11	0	0.00	1	15.50	15.50	-1	1,683	-0.06%
2024/04/10	10	15.40	10	15.44	15.45	0	1,674	0.00%
2024/04/09	11	15.25	10	15.30	15.30	1	1,664	0.06%
2024/04/08	50	15.07	31	15.12	15.20	19	1,650	1.15%
2024/04/02	10	15.20	0	0.00	15.20	10	1,645	0.61%
2024/04/01	10	15.20	10	15.25	15.30	0	1,638	0.00%
2024/03/29	8	15.15	26	15.20	15.25	-18	1,638	-1.10%
2024/03/28	13	15.11	8	15.20	15.05	5	1,626	0.31%
2024/03/27	20	15.08	20	15.13	15.10	0	1,592	0.00%
2024/03/26	38	15.09	38	15.12	15.10	0	1,579	0.00%
2024/03/25	28	15.10	12	15.15	15.15	16	1,574	1.02%
2024/03/22	10	15.20	10	15.25	15.25	0	1,573	0.00%
2024/03/21	1	15.25	7	15.18	15.20	-6	1,554	-0.39%
2024/03/20	33	15.03	20	15.03	15.00	13	1,551	0.84%
2024/03/19	20	15.05	8	15.11	15.10	12	1,540	0.78%
2024/03/18	20	15.15	20	15.10	15.10	0	1,552	0.00%
2024/03/15	30	15.50	246	15.35	15.25	-216	1,536	-14.06%	大賣/鉅額交易
2024/03/14	23	15.56	36	15.59	15.60	-13	1,482	-0.88%
2024/03/13	40	15.25	51.3	15.31	15.45	-11.3	1,450	-0.78%
2024/03/12	30	15.26	32	15.29	15.30	-2	1,410	-0.14%
2024/03/08	30	14.60	49	14.64	14.70	-19	1,305	-1.46%
2024/03/07	35	14.59	21	14.63	14.65	14	1,281	1.09%
2024/03/06	12	14.74	0	0.00	14.70	12	1,273	0.94%
2024/03/05	13	14.57	12	14.44	14.65	1	1,310	0.08%
2024/03/04	35	14.21	35	14.26	14.25	0	1,264	0.00%
2024/03/01	20	14.20	20	14.25	14.30	0	1,266	0.00%
2024/02/29	34	14.30	10	14.36	14.20	24	1,266	1.90%
2024/02/26	25	14.05	25	14.11	14.15	0	1,255	0.00%
2024/02/23	15	14.08	5	14.15	14.10	10	1,271	0.79%
2024/02/22	20	14.10	30	14.15	14.10	-10	1,316	-0.76%
2024/02/20	31	14.07	30	14.12	14.10	1	1,357	0.07%
2024/02/19	10	14.10	10	14.15	14.15	0	1,384	0.00%
2024/02/15	11	14.00	10	14.05	14.00	1	1,404	0.07%
2024/02/05	12	14.20	10	14.15	14.15	2	1,381	0.14%
2024/01/30	10	14.20	10	14.25	14.15	0	1,367	0.00%
2024/01/29	10	14.30	10	14.35	14.30	0	1,365	0.00%
2024/01/23	0	0.00	4	14.00	14.00	-4	1,367	-0.29%
2024/01/22	1.3	14.06	1	14.10	13.95	0.3	1,375	0.02%
2024/01/19	218	13.94	10	13.95	13.95	208	1,368	15.20%	大買/鉅額交易
2024/01/18	2	13.90	0	0.00	13.85	2	1,373	0.15%
2024/01/17	28	13.93	20	13.98	13.85	8	1,373	0.58%
2024/01/16	10	14.15	10	14.10	14.05	0	1,335	0.00%
2024/01/15	20	14.25	0	0.00	14.25	20	1,292	1.55%
2024/01/08	11	14.25	10	14.30	14.25	1	1,382	0.07%
2024/01/05	10	14.25	10	14.30	14.30	0	1,384	0.00%
2024/01/04	4	14.18	369.5	14.15	14.15	-365.5	1,396	-26.18%	大賣/鉅額交易
2024/01/03	10	14.25	577	14.22	14.15	-567	1,431	-39.62%	大賣/鉅額交易
2024/01/02	10	14.30	10	14.35	14.30	0	1,451	0.00%
2023/12/29	5.2	14.45	11	14.46	14.40	-5.8	1,497	-0.39%
2023/12/28	10	14.30	10	14.35	14.40	0	1,517	0.00%
2023/12/27	13	14.27	10	14.30	14.35	3	1,521	0.20%
2023/12/26	0	0.00	18	14.30	14.35	-18	1,552	-1.16%
2023/12/25	20	14.20	12	14.20	14.20	8	1,578	0.51%
2023/12/21	10	14.25	3	14.23	14.20	7	1,609	0.43%
2023/12/20	20	14.28	20	14.28	14.35	0	1,681	0.00%
2023/12/19	10	14.25	10	14.30	14.25	0	1,701	0.00%
2023/12/18	10	14.30	10	14.35	14.30	0	1,730	0.00%
2023/12/15	10	14.35	11	14.35	14.35	-1	1,776	-0.06%
2023/12/14	0	0.00	5	14.29	14.35	-5	1,892	-0.26%
2023/12/13	10	14.20	10	14.25	14.20	0	2,185	0.00%
2023/12/11	20	14.00	20	14.05	14.05	0	3,994	0.00%
2023/12/08	0	0.00	20	14.08	14.10	-20	4,057	-0.49%
2023/12/07	20	14.00	0	0.00	14.00	20	4,077	0.49%
2023/12/06	10	14.10	10	14.05	14.05	0	4,113	0.00%
2023/12/05	19	13.98	19.1	14.05	14.05	-0.1	4,116	0.00%
2023/12/04	1	14.00	6.3	14.05	14.05	-5.3	4,162	-0.13%
2023/12/01	13	14.01	22	14.05	14.00	-9	4,184	-0.22%
2023/11/30	34	13.95	30	14.00	13.90	4	4,182	0.10%
2023/11/29	20	14.08	10	14.10	14.10	10	4,152	0.24%
2023/11/28	12	14.11	11	14.15	14.15	1	4,197	0.02%
2023/11/27	25	14.06	19	14.13	14.05	6	4,356	0.14%
2023/11/24	46	14.06	31	14.12	14.00	15	4,385	0.34%
2023/11/22	10	14.00	14	14.05	14.00	-4	4,377	-0.09%
2023/11/21	1	13.85	2	13.95	13.95	-1	4,361	-0.02%
2023/11/20	0	0.00	20	13.83	13.85	-20	4,335	-0.46%
2023/11/17	15	13.63	16	13.68	13.75	-1	4,320	-0.02%
2023/11/15	10	13.60	10	13.55	13.60	0	4,265	0.00%
2023/11/14	1	13.35	1	13.35	13.35	0	4,244	0.00%
2023/11/13	10	13.20	10	13.25	13.25	0	4,255	0.00%
2023/11/10	10	13.25	60	13.30	13.30	-50	4,267	-1.17%
2023/11/09	14	13.37	10	13.40	13.35	4	4,261	0.09%
2023/11/08	6.6	13.45	0	0.00	13.45	6.6	4,269	0.15%
2023/11/06	0	0.00	10	13.40	13.50	-10	4,283	-0.23%
2023/11/03	17	13.22	15	13.24	13.25	2	4,269	0.05%
2023/11/02	0	0.00	10	13.20	13.20	-10	4,266	-0.23%
2023/11/01	10	13.15	0	0.00	13.15	10	4,256	0.23%
2023/10/30	20	13.16	20	13.17	13.15	0	4,274	0.00%
2023/10/27	10	13.20	10	13.25	13.20	0	4,273	0.00%
2023/10/26	10	13.10	10	13.15	13.10	0	4,300	0.00%
2023/10/25	10	13.20	10	13.25	13.20	0	4,305	0.00%
2023/10/24	10	13.20	12	13.24	13.15	-2	4,326	-0.05%
2023/10/23	15	13.20	16	13.25	13.15	-1	4,361	-0.02%
2023/10/20	1	13.20	0	0.00	13.15	1	4,384	0.02%
2023/10/19	10	13.33	5	13.40	13.35	5	4,391	0.11%
2023/10/18	5	13.30	11	13.35	13.30	-6	4,407	-0.14%
2023/10/17	15	13.45	5	13.41	13.30	10	4,387	0.23%
2023/10/16	0.1	13.50	0	0.00	13.55	0.1	4,371	0.00%
2023/10/13	5	13.40	5	13.45	13.50	0	4,381	0.00%
2023/10/12	49	13.49	0	0.00	13.50	49	4,386	1.12%
2023/10/11	57	13.50	4	13.45	13.50	53	4,378	1.21%
2023/10/06	172	13.51	0	0.00	13.45	172	4,346	3.96%	大買/鉅額交易
2023/10/05	15	13.22	0	0.00	13.35	15	4,314	0.35%
2023/10/04	17	13.19	0	0.00	13.10	17	4,268	0.40%
2023/10/03	26	13.30	3	13.30	13.30	23	4,251	0.54%
2023/10/02	25	13.26	0	0.00	13.25	25	4,247	0.59%
2023/09/28	7	13.34	4	13.38	13.30	3	4,217	0.07%
2023/09/26	4	13.40	0	0.00	13.35	4	4,178	0.10%
2023/09/25	374	13.62	5	13.60	13.40	369	4,161	8.87%	大買/鉅額交易
2023/09/22	229	13.48	0	0.00	13.50	229	4,071	5.62%	大買/鉅額交易
2023/09/21	120	13.35	0	0.00	13.35	120	4,040	2.97%	大買/鉅額交易
2023/09/20	10	13.45	0	0.00	13.40	10	3,991	0.25%
2023/09/19	3	13.32	0	0.00	13.30	3	3,945	0.08%
2023/09/18	19	13.46	0	0.00	13.35	19	3,829	0.50%
2023/09/15	60	14.12	0	0.00	13.55	60	3,518	1.71%
2023/09/14	1	13.85	0	0.00	13.85	1	1,756	0.06%
2023/09/13	3	13.98	0	0.00	13.85	3	1,672	0.18%
2023/09/08	1	14.05	0	0.00	14.15	1	1,540	0.06%
2023/09/07	2	14.20	0	0.00	14.05	2	1,534	0.13%
2023/09/06	10	14.30	2.6	14.34	14.30	7.5	1,483	0.50%
2023/09/04	0.1	14.40	0	0.00	14.35	0.1	1,452	0.01%
2023/09/01	3	14.37	0	0.00	14.30	3	1,425	0.21%
2023/08/31	0	0.00	1	14.55	14.45	-1	1,379	-0.07%
2023/08/30	1	14.40	0	0.00	14.40	1	1,215	0.08%
2023/08/28	1	14.40	1	14.50	14.40	0	1,152	0.00%
2023/08/17	1	14.50	2	14.75	14.50	-1	1,119	-0.09%
2023/08/16	1	14.70	51	14.70	14.70	-50	1,103	-4.53%
2023/08/15	0.5	14.90	2	15.10	14.90	-1.5	1,100	-0.14%
2023/08/14	2	14.90	0	0.00	14.85	2	1,120	0.18%
2023/08/11	1	15.20	0	0.00	15.20	1	1,142	0.09%
2023/08/07	1	15.45	0	0.00	15.50	1	1,127	0.09%
2023/08/02	1	15.55	0	0.00	15.50	1	1,110	0.09%
2023/08/01	0	0.00	2	15.75	15.70	-2	1,092	-0.18%
2023/07/31	1	15.65	0	0.00	15.55	1	1,086	0.09%
2023/07/27	0	0.00	1	15.75	15.80	-1	1,035	-0.10%
2023/07/26	0.1	15.65	0	0.00	15.60	0.1	1,020	0.01%
2023/07/25	0	0.00	2	16.35	16.30	-2	984	-0.20%
2023/07/24	4	16.13	0	0.00	16.15	4	958	0.42%
2023/07/20	2	16.25	0	0.00	16.25	2	916	0.22%
2023/07/13	0	0.00	1.4	16.26	16.25	-1.4	847	-0.17%
2023/07/11	0.6	16.35	0	0.00	16.40	0.6	826	0.07%
2023/07/10	0	0.00	1	16.55	16.40	-1	817	-0.12%
2023/07/07	1	16.25	0	0.00	16.20	1	800	0.12%
2023/06/29	0	0.00	1	16.50	16.40	-1	821	-0.12%
2023/06/28	1	16.35	0	0.00	16.35	1	823	0.12%
2023/06/21	0	0.00	1	16.75	16.70	-1	805	-0.12%
2023/06/20	1	16.50	0	0.00	16.50	1	798	0.13%
2023/06/15	0	0.00	1	16.70	16.75	-1	787	-0.13%
2023/06/09	0.3	16.80	1	16.85	16.85	-0.7	808	-0.09%
2023/06/06	0	0.00	1	16.85	16.80	-1	806	-0.12%
2023/06/01	0	0.00	1	16.60	16.55	-1	801	-0.12%
2023/05/26	1	16.30	0	0.00	16.35	1	808	0.12%
2023/05/24	1	16.55	0	0.00	16.60	1	816	0.12%
2023/05/19	0	0.00	1	16.65	16.80	-1	795	-0.13%
2023/05/17	0	0.00	1	16.65	16.65	-1	821	-0.12%
2023/05/16	0	0.00	1.1	16.35	16.30	-1.1	788	-0.14%
2023/05/11	10	16.05	0	0.00	16.05	10	780	1.28%
2023/05/09	10	16.15	0	0.00	16.10	10	781	1.28%
2023/05/08	20	16.18	0	0.00	16.10	20	790	2.53%
2023/05/05	5	16.25	0	0.00	16.20	5	813	0.61%
2023/05/04	6	16.15	0	0.00	16.15	6	814	0.74%
2023/05/02	0	0.00	2	16.18	16.25	-2	842	-0.24%
2023/04/10	0	0.00	1	15.65	15.70	-1	830	-0.12%
2023/03/31	0	0.00	0.1	15.50	15.85	-0.1	825	-0.01%
2023/03/24	0.7	15.70	0	0.00	15.70	0.7	800	0.08%
2023/03/16	5	15.22	0.5	15.20	15.20	4.5	831	0.54%
2023/03/15	1.2	15.83	0	0.00	15.80	1.2	817	0.15%
2023/03/13	0	0.00	0.2	16.05	16.15	-0.2	820	-0.03%
2023/03/06	0	0.00	2	16.10	16.10	-2	854	-0.23%
2023/03/03	2	16.00	0	0.00	16.00	2	854	0.23%
2023/02/21	1	16.30	0	0.00	16.25	1	913	0.11%
2023/02/17	0	0.00	2	16.43	16.40	-2	944	-0.21%
2023/02/10	0.2	16.15	0	0.00	16.20	0.2	977	0.02%
2023/02/08	1	16.30	0	0.00	16.25	1	1,044	0.10%
2023/02/06	0	0.00	1	16.40	16.35	-1	1,042	-0.09%
2023/01/30	0	0.00	3	16.03	16.00	-3	1,051	-0.29%
2023/01/17	0	0.00	1	15.95	16.00	-1	1,057	-0.09%
2023/01/10	0	0.00	0.1	16.00	16.00	-0.1	1,204	-0.01%
2023/01/09	0	0.00	1.5	16.05	15.95	-1.5	1,222	-0.12%
2023/01/05	0.5	16.01	0	0.00	16.05	0.5	1,270	0.04%
2023/01/04	1	16.00	0	0.00	16.05	1	1,308	0.08%
2022/11/29	0	0.00	2	16.20	16.20	-2	3,843	-0.05%
2022/11/25	0	0.00	2	16.45	16.25	-2	3,939	-0.05%
2022/11/18	0	0.00	0.3	15.90	15.85	-0.3	4,209	-0.01%
2022/11/15	0	0.00	1	16.40	16.30	-1	4,484	-0.02%
2022/11/07	0	0.00	2.3	16.16	16.45	-2.3	4,472	-0.05%
2022/10/28	0	0.00	5	15.05	14.95	-5	4,426	-0.11%
2022/10/27	5	14.90	0	0.00	14.90	5	4,437	0.11%
2022/10/25	0	0.00	2	14.80	14.75	-2	4,413	-0.05%
2022/10/04	0	0.00	18.5	14.85	14.80	-18.5	4,580	-0.40%
2022/09/30	0	0.00	380	14.62	14.90	-380	4,620	-8.22%	大賣/鉅額交易
2022/09/29	0.1	14.70	107	14.71	14.80	-106.9	4,585	-2.33%	大賣/鉅額交易
2022/09/28	0	0.00	1	14.90	14.85	-1	4,640	-0.02%
2022/09/27	0	0.00	2	14.90	14.90	-2	4,675	-0.04%
2022/09/23	0	0.00	2	15.15	15.15	-2	4,635	-0.04%
2022/09/21	0	0.00	1.2	15.50	15.50	-1.2	4,583	-0.03%
2022/09/20	0	0.00	3	15.95	15.85	-3	4,538	-0.07%
2022/09/19	0	0.00	1	16.00	15.80	-1	4,496	-0.02%
2022/09/16	0	0.00	2	16.53	16.75	-2	4,443	-0.05%
2022/09/15	1	16.60	8	16.66	16.70	-7	3,341	-0.21%
2022/09/14	0.2	16.15	0.9	16.15	16.10	-0.7	3,135	-0.02%
2022/09/13	0.2	16.45	12	16.50	16.40	-11.8	3,084	-0.38%
2022/09/12	0	0.00	169.9	16.31	16.50	-169.9	3,016	-5.63%	大賣/鉅額交易
2022/09/08	3.8	16.34	1	16.25	16.25	2.8	2,950	0.09%
2022/09/07	1	16.00	12	15.95	15.95	-11	2,916	-0.38%
2022/09/05	0	0.00	3.3	16.23	16.10	-3.3	2,800	-0.12%
2022/09/01	0	0.00	27	16.21	16.25	-27	2,712	-1.00%
2022/08/31	0	0.00	115	16.43	16.50	-115	2,659	-4.32%	大賣/鉅額交易
2022/08/30	10	16.50	105	16.25	16.50	-95	2,612	-3.64%	大賣/
2022/08/29	2	16.20	8	16.11	16.05	-6	2,560	-0.23%
2022/08/26	0	0.00	10	16.47	16.60	-10	2,478	-0.40%
2022/08/25	4	16.20	7	16.13	16.25	-3	2,409	-0.12%
2022/08/24	3	15.90	7	15.81	15.95	-4	2,352	-0.17%
2022/08/23	5	15.45	4	15.64	15.60	1	2,254	0.04%
2022/08/22	1	15.25	0	0.00	15.30	1	2,175	0.05%
2022/08/19	0	0.00	3	14.80	14.85	-3	2,099	-0.14%
2022/08/18	0	0.00	6	14.60	14.70	-6	2,081	-0.29%
2022/08/16	0	0.00	3	14.25	14.15	-3	2,044	-0.15%
2022/08/11	0.1	13.80	0	0.00	13.80	0.1	2,037	0.01%
2022/08/05	2	13.08	1	13.10	13.15	1	2,109	0.05%
2022/08/03	1	12.90	0	0.00	12.95	1	2,164	0.05%
2022/07/22	0	0.00	10	13.55	13.40	-10	2,385	-0.42%
2022/07/21	1	12.95	0	0.00	13.00	1	2,404	0.04%
2022/07/13	1	12.40	0	0.00	12.40	1	2,413	0.04%
2022/07/11	7	12.75	0	0.00	12.85	7	2,472	0.28%
2022/07/06	7	13.61	0	0.00	13.65	7	2,746	0.25%
2022/06/30	2	15.15	0	0.00	15.30	2	3,003	0.07%
2022/06/24	2	15.35	0	0.00	15.70	2	3,306	0.06%
2022/06/20	0	0.00	5	14.55	14.50	-5	3,526	-0.14%
2022/06/01	1	14.70	0	0.00	14.80	1	4,160	0.02%
2022/05/27	1	14.65	0	0.00	14.75	1	4,192	0.02%
2022/05/18	0	0.00	1	14.50	14.55	-1	4,547	-0.02%
2022/05/16	1	14.25	1	14.15	14.25	0	4,549	0.00%
2022/05/13	2.1	14.30	0.1	14.35	14.35	2	4,551	0.04%
2022/05/12	2	14.35	0	0.00	14.20	2	4,537	0.04%
2022/05/10	0	0.00	30	14.96	15.05	-30	4,489	-0.67%
2022/05/09	22	14.90	1	14.80	14.85	21	4,490	0.47%
2022/05/06	3	15.65	0	0.00	15.65	3	4,417	0.07%
2022/05/03	0	0.00	3	16.00	16.05	-3	4,436	-0.07%
2022/04/29	0	0.00	3	16.20	16.20	-3	4,469	-0.07%
2022/04/28	0	0.00	1	16.30	16.15	-1	4,513	-0.02%
2022/04/27	7	16.28	1	16.20	16.30	6	4,503	0.13%
2022/04/26	0	0.00	2	16.70	16.75	-2	4,472	-0.04%
2022/04/25	0	0.00	2	16.70	16.65	-2	4,457	-0.04%
2022/04/21	0	0.00	2.6	16.48	16.95	-2.6	4,499	-0.06%
2022/04/20	3.6	16.60	0.2	16.35	16.75	3.4	4,552	0.07%
2022/04/19	2	16.25	10	16.25	16.30	-8	4,805	-0.17%
2022/04/18	11.1	15.98	0	0.00	15.95	11.1	4,850	0.23%
2022/04/15	1	16.30	15	16.45	16.30	-14	4,799	-0.29%
2022/04/14	15	16.28	0	0.00	16.15	15	4,752	0.32%
2022/04/13	1	16.50	4.4	16.62	16.50	-3.4	4,644	-0.07%
2022/04/12	5.5	16.86	95	16.75	16.70	-89.5	4,534	-1.97%
2022/04/11	98	17.59	109	17.47	17.30	-11	4,415	-0.25%	大賣/
2022/04/08	48	17.25	3	17.30	17.50	45	4,315	1.04%
2022/04/07	8.1	17.35	1	17.55	17.00	7.1	4,260	0.17%
2022/04/06	6	17.60	4	17.35	17.65	2	4,093	0.05%
2022/04/01	10.5	17.11	7.5	17.20	17.25	3	4,022	0.07%
2022/03/31	81	17.12	61	16.54	17.20	20	3,922	0.51%
2022/03/30	0	0.00	10	16.15	16.50	-10	3,729	-0.27%
2022/03/29	6	16.15	6.1	16.22	16.05	-0.1	3,682	0.00%
2022/03/28	1	16.15	2	15.75	16.15	-1	3,660	-0.03%
2022/03/25	2	15.85	0	0.00	15.90	2	3,597	0.06%
2022/03/24	5	16.15	5	16.25	16.30	0	3,502	0.00%
2022/03/23	6	16.13	3	16.10	16.30	3	3,427	0.09%
2022/03/22	23	15.63	0	0.00	15.70	23	3,323	0.69%
2022/03/18	70	15.35	12	15.00	15.15	58	3,246	1.79%
2022/03/17	5	14.95	0	0.00	14.85	5	3,186	0.16%
2022/03/16	2	14.60	1	14.65	14.75	1	3,131	0.03%
2022/03/15	0	0.00	13	14.54	14.60	-13	3,090	-0.42%
2022/03/14	3	14.50	0	0.00	14.50	3	3,101	0.10%
2022/03/11	10	14.35	0	0.00	14.45	10	3,103	0.32%
2022/03/10	5	14.20	2	14.20	14.40	3	3,081	0.10%
2022/03/09	10	14.10	0	0.00	14.00	10	3,060	0.33%
2022/03/08	61	13.69	27	13.69	13.85	34	2,981	1.14%
2022/02/25	0	0.00	0.4	13.70	13.75	-0.4	2,617	-0.01%
2022/02/24	3	13.68	0	0.00	13.60	3	2,597	0.12%
2022/02/22	3	13.88	0	0.00	13.95	3	2,564	0.12%
2022/02/17	0.6	14.40	0	0.00	14.45	0.6	2,550	0.02%
2022/02/14	0	0.00	20	14.38	14.60	-20	2,534	-0.79%
2022/02/09	0	0.00	2	14.80	14.55	-2	2,561	-0.08%
2022/01/24	7	14.30	42	14.03	14.30	-35	2,463	-1.42%
2022/01/21	0	0.00	5	14.25	14.15	-5	2,417	-0.21%
2022/01/19	14	14.56	0	0.00	14.60	14	2,635	0.53%
2022/01/17	6	14.52	0	0.00	14.45	6	2,615	0.23%
2022/01/14	25	15.03	110	14.95	14.80	-85	2,528	-3.36%	大賣/
2022/01/13	25	14.96	80	15.06	15.05	-55	2,514	-2.19%
2022/01/12	112	14.94	0	0.00	14.85	112	2,403	4.66%	大買/鉅額交易
2022/01/11	30	14.10	0	0.00	14.20	30	2,135	1.40%
2021/12/30	0.1	13.60	0	0.00	13.60	0.1	2,045	0.00%
2021/12/29	48	13.61	3	13.60	13.75	45	2,021	2.23%
2021/12/28	22	13.35	0	0.00	13.40	22	1,985	1.11%
2021/12/27	17	13.15	0	0.00	13.15	17	1,958	0.87%
2021/12/24	5	13.10	0	0.00	13.05	5	1,960	0.25%
2021/12/23	7	13.10	0	0.00	13.05	7	1,961	0.36%
2021/12/22	5	13.12	0	0.00	13.05	5	1,968	0.25%
2021/12/20	11	13.10	0	0.00	13.05	11	1,965	0.56%
2021/12/16	0	0.00	60	13.00	13.00	-60	1,956	-3.07%
2021/12/14	48	13.09	8	13.10	13.05	40	1,973	2.03%
2021/12/13	122	13.23	1	13.15	13.25	121	1,933	6.26%	大買/鉅額交易
2021/12/10	45	12.94	0	0.00	13.00	45	1,898	2.37%
2021/12/09	61	12.95	0	0.00	12.95	61	1,884	3.24%
2021/12/08	54	12.75	0	0.00	12.80	54	1,856	2.91%
2021/11/29	0	0.00	1	12.10	12.15	-1	1,771	-0.06%
2021/11/24	0.6	12.30	0	0.00	12.25	0.6	2,021	0.03%
2021/11/22	0	0.00	30	12.30	12.30	-30	2,057	-1.46%
2021/11/19	1	12.30	0	0.00	12.30	1	2,061	0.05%
2021/11/18	0.9	12.30	2	12.40	12.40	-1.1	2,055	-0.05%
2021/11/17	0	0.00	6	12.22	12.30	-6	2,027	-0.30%
2021/11/15	30	12.05	2	12.10	12.10	28	1,990	1.41%
2021/11/08	0	0.00	0.9	11.85	11.90	-0.9	1,960	-0.04%
2021/11/02	2	11.80	0.1	11.80	11.75	1.9	1,923	0.10%
2021/11/01	1	11.80	0	0.00	11.85	1	1,925	0.05%
2021/10/14	0.9	11.70	0	0.00	11.70	0.9	1,591	0.05%
2021/10/12	0	0.00	0	11.75	11.70	0	1,638	0.00%
2021/10/08	1	11.75	0	0.00	11.80	1	1,633	0.06%
2021/09/30	0	0.00	10	11.80	11.85	-10	1,649	-0.61%
2021/09/23	0	0.00	10	11.80	11.80	-10	1,670	-0.60%
2021/09/15	0	0.00	20	11.75	11.75	-20	1,621	-1.23%
2021/09/01	0	0.00	10	11.70	11.65	-10	1,593	-0.63%
2021/08/31	2	12.20	0	0.00	12.25	2	1,489	0.13%
2021/08/30	0	0.00	0.2	12.05	12.05	-0.2	1,372	-0.01%
2021/08/25	10	11.90	0	0.00	11.90	10	1,282	0.78%
2021/08/16	0	0.00	10	11.85	11.85	-10	1,320	-0.76%
2021/08/10	5	12.15	0	0.00	12.15	5	1,354	0.37%
2021/08/02	0	0.00	6	12.10	12.20	-6	1,750	-0.34%
2021/07/29	0	0.00	2	12.15	12.15	-2	1,802	-0.11%
2021/07/15	4.7	11.97	1	12.00	12.00	3.7	2,057	0.18%
2021/07/14	6	12.00	0	0.00	11.90	6	2,157	0.28%
2021/07/09	10	11.85	0	0.00	11.90	10	2,359	0.42%
2021/07/07	0	0.00	3	11.90	11.90	-3	2,388	-0.13%
2021/07/06	0.2	11.80	0	0.00	11.90	0.2	2,400	0.01%
2021/06/28	0	0.00	3	11.65	11.70	-3	2,517	-0.12%
2021/06/22	10	11.40	0	0.00	11.45	10	2,524	0.40%
2021/06/16	22	11.41	0	0.00	11.45	22	2,570	0.86%
2021/06/07	10	11.65	0	0.00	11.70	10	2,628	0.38%
2021/06/04	10	11.70	0	0.00	11.70	10	2,631	0.38%
2021/06/03	5	11.80	0	0.00	11.75	5	2,649	0.19%
2021/05/28	11	11.61	0	0.00	11.70	11	2,656	0.41%
2021/05/25	0	0.00	5	11.50	11.45	-5	2,618	-0.19%
2021/05/20	10	11.40	0	0.00	11.40	10	2,617	0.38%
2021/05/19	130	11.49	0	0.00	11.40	130	2,607	4.98%	大買/鉅額交易
2021/05/17	11	11.01	0	0.00	11.15	11	2,557	0.43%
2021/05/13	10	11.50	0	0.00	11.55	10	2,450	0.41%
2021/05/12	4	11.78	1	11.60	11.65	3	2,390	0.13%
2021/05/10	1	12.35	2	12.30	12.40	-1	2,213	-0.05%
2021/05/07	0	0.00	42	12.09	12.10	-42	2,145	-1.96%
2021/05/06	0	0.00	30	12.05	11.95	-30	2,105	-1.42%
2021/05/03	2	11.93	0	0.00	11.85	2	1,952	0.10%
2021/04/28	0	0.00	5	12.00	12.00	-5	1,899	-0.26%
2021/04/27	85	11.93	3	11.97	11.95	82	1,911	4.29%
2021/04/26	30	11.80	40	11.93	11.95	-10	1,888	-0.53%
2021/04/22	0	0.00	10	11.65	11.70	-10	1,836	-0.54%
2021/04/20	2	11.70	0	0.00	11.80	2	1,697	0.12%
2021/04/19	6	11.88	2	11.88	12.00	4	1,596	0.25%
2021/04/14	5	11.10	0	0.00	11.20	5	1,418	0.35%
2021/04/12	10	11.20	1	11.20	11.20	9	1,420	0.63%
2021/04/09	1	11.15	1	11.15	11.20	0	1,412	0.00%
2021/04/08	0	0.00	2	11.05	11.15	-2	1,407	-0.14%
2021/04/07	20	11.00	1	11.05	11.05	19	1,408	1.35%
2021/04/01	2	10.90	1	10.95	10.95	1	1,346	0.07%
2021/03/31	14	10.90	0	0.00	10.95	14	1,331	1.05%
2021/03/26	0	0.00	1	10.85	10.85	-1	1,284	-0.08%
2021/03/25	0	0.00	0	10.75	10.80	0	1,285	0.00%
2021/03/24	1	10.80	0	0.00	10.75	1	1,282	0.08%
2021/03/23	1	10.75	0	0.00	10.80	1	1,280	0.08%
2021/03/17	1	10.85	0.4	10.80	10.80	0.7	1,268	0.05%
2021/03/12	1	10.80	0	0.00	10.85	1	1,273	0.08%
2021/03/10	1	10.80	0	0.00	10.80	1	1,238	0.08%
2021/03/09	0	0.00	5	10.80	10.85	-5	1,232	-0.41%
2021/03/08	1	10.70	0	0.00	10.75	1	1,210	0.08%
2021/02/25	0	0.00	7	10.76	10.75	-7	1,196	-0.58%
2021/02/23	20	10.61	0	0.00	10.70	20	1,179	1.70%
2021/01/26	0	0.00	1	10.55	10.60	-1	1,192	-0.08%
2021/01/15	1	10.80	0	0.00	10.75	1	1,133	0.09%
2021/01/11	0	0.00	1	10.95	10.90	-1	1,111	-0.09%
2021/01/07	0.5	10.65	0	0.00	10.75	0.5	1,053	0.05%
2020/12/30	0	0.00	3	10.75	10.75	-3	984	-0.30%
2020/12/28	0	0.00	2	10.65	10.70	-2	924	-0.22%
2020/12/25	0	0.00	1	10.60	10.65	-1	919	-0.11%
2020/12/22	0	0.00	0.1	10.50	10.55	-0.1	923	-0.02%
2020/12/17	0	0.00	0.1	10.50	10.55	-0.1	982	-0.01%
2020/12/16	0	0.00	5	10.50	10.55	-5	996	-0.50%
2020/12/04	0.9	10.45	40	10.50	10.50	-39.1	963	-4.05%
2020/12/02	1	10.45	0	0.00	10.45	1	978	0.10%
2020/12/01	0	0.00	1	10.40	10.45	-1	981	-0.10%
2020/11/13	0	0.00	6	10.25	10.30	-6	1,079	-0.56%
2020/11/11	0	0.00	3	10.40	10.40	-3	1,073	-0.28%
2020/11/04	0.1	10.10	0	0.00	10.15	0.1	1,043	0.01%
2020/10/14	5	10.10	0	0.00	10.15	5	1,443	0.35%
2020/09/30	6	10.00	0	0.00	9.96	6	1,592	0.38%
2020/09/28	5	10.00	0	0.00	10.00	5	1,604	0.31%
2020/09/25	1	9.95	0	0.00	9.95	1	1,633	0.06%
2020/09/24	6	9.85	0	0.00	9.84	6	1,629	0.37%
2020/09/23	11	10.05	0	0.00	10.05	11	1,585	0.69%
2020/09/22	2	10.15	0	0.00	10.15	2	1,583	0.13%
2020/09/11	0	0.00	0.1	10.20	10.20	-0.1	1,616	0.00%
2020/09/07	0	0.00	4	10.10	10.10	-4	1,624	-0.25%
2020/09/04	0	0.00	3	10.05	10.05	-3	1,641	-0.18%
2020/09/02	10	10.10	0	0.00	10.10	10	1,629	0.61%
2020/08/31	0	0.00	0.1	10.20	10.25	-0.1	1,645	0.00%
2020/08/27	0.7	10.20	0	0.00	10.20	0.7	1,695	0.04%
2020/08/26	0	0.00	0.1	10.25	10.25	-0.1	1,696	0.00%
2020/08/21	0	0.00	1	10.40	10.45	-1	1,675	-0.06%
2020/08/20	0	0.00	3	10.45	10.30	-3	1,661	-0.18%
2020/08/06	1	10.40	0	0.00	10.40	1	1,621	0.06%
2020/07/31	0.1	10.40	0	0.00	10.40	0.1	1,655	0.00%
2020/07/29	1	10.35	0	0.00	10.30	1	1,662	0.06%
2020/07/28	1	10.20	0	0.00	10.25	1	1,654	0.06%
2020/07/27	5	10.30	0	0.00	10.25	5	1,698	0.29%
2020/07/24	6	10.45	0	0.00	10.40	6	1,678	0.36%
2020/07/22	2	11.35	5	11.40	11.50	-3	1,576	-0.19%
2020/07/16	0	0.00	15	11.25	11.30	-15	1,364	-1.10%
2020/07/15	0	0.00	6	11.20	11.25	-6	1,352	-0.44%
2020/07/10	0	0.00	1	11.30	11.25	-1	1,361	-0.07%
2020/07/09	1	11.30	0	0.00	11.35	1	1,365	0.07%
2020/06/23	5	11.20	0	0.00	11.25	5	1,410	0.35%
2020/06/22	3	11.20	0	0.00	11.25	3	1,398	0.21%
2020/06/19	0	0.00	15	11.15	11.20	-15	1,434	-1.05%
2020/06/17	1	11.15	10	11.13	11.15	-9	1,457	-0.62%
2020/06/12	1	10.90	0	0.00	11.00	1	1,571	0.06%
2020/06/11	3	11.10	10	11.20	11.10	-7	1,583	-0.44%
2020/06/10	1	11.20	0	0.00	11.20	1	1,605	0.06%
2020/06/04	1	11.20	0	0.00	11.15	1	1,703	0.06%
2020/06/03	1	11.20	0	0.00	11.30	1	1,734	0.06%
2020/06/02	0	0.00	1	11.00	11.00	-1	1,709	-0.06%
2020/05/29	2	10.75	0	0.00	10.85	2	1,726	0.12%
2020/05/28	0	0.00	7	10.75	10.75	-7	1,727	-0.41%
2020/05/26	0	0.00	1	10.80	10.80	-1	1,832	-0.05%
2020/05/22	5	10.70	0	0.00	10.70	5	1,868	0.27%
2020/05/21	5	10.75	0	0.00	10.80	5	1,911	0.26%
2020/05/20	1	10.75	0	0.00	10.75	1	1,915	0.05%
2020/05/19	10	10.83	0	0.00	10.80	10	1,942	0.51%
2020/05/14	1	10.70	3	10.70	10.65	-2	1,945	-0.10%
2020/05/11	0	0.00	7	10.78	10.75	-7	1,936	-0.36%
2020/05/05	1	10.55	0	0.00	10.60	1	1,947	0.05%
2020/04/28	3	10.50	0	0.00	10.50	3	1,976	0.15%
2020/04/27	0	0.00	90	10.30	10.35	-90	2,043	-4.40%
2020/04/24	3	10.10	0	0.00	10.15	3	2,035	0.15%
2020/04/22	1	10.20	0	0.00	10.15	1	2,049	0.05%
2020/04/20	0	0.00	13	10.30	10.20	-13	2,038	-0.64%
2020/04/16	5	10.25	0	0.00	10.20	5	2,053	0.24%
2020/04/15	3	10.40	0	0.00	10.40	3	2,047	0.15%
2020/04/09	5	10.00	0	0.00	10.10	5	2,039	0.25%
2020/04/07	0	0.00	10	9.96	9.98	-10	2,011	-0.50%
2020/04/06	1	9.78	1	9.96	9.96	0	2,003	0.00%
2020/04/01	4	9.79	0	0.00	9.82	4	1,965	0.20%
2020/03/31	10	9.91	0	0.00	9.88	10	1,972	0.51%
2020/03/26	6	9.89	0	0.00	9.89	6	1,937	0.31%
2020/03/25	0	0.00	2	9.87	9.89	-2	1,922	-0.10%
2020/03/23	1	9.08	0	0.00	9.01	1	1,861	0.05%
2020/03/19	12	8.65	4	8.62	8.62	8	1,822	0.44%
2020/03/16	2	9.96	0	0.00	9.96	2	1,674	0.12%
2020/03/12	7	10.37	0	0.00	10.35	7	1,534	0.46%
2020/03/02	1	10.85	0	0.00	10.80	1	1,402	0.07%
2020/02/27	11	11.00	0	0.00	11.00	11	1,339	0.82%
2020/02/24	7	11.31	21	11.30	11.20	-14	1,253	-1.12%
2020/02/20	1	11.50	0	0.00	11.55	1	1,200	0.08%
2020/02/17	35	11.42	0	0.00	11.45	35	1,160	3.01%
2020/02/07	2	11.45	0	0.00	11.50	2	1,164	0.17%
2020/01/31	0	0.00	5	11.50	11.55	-5	1,087	-0.46%
2020/01/17	2	11.65	0	0.00	11.65	2	960	0.21%
2020/01/15	1	11.60	0	0.00	11.65	1	946	0.11%
2020/01/08	0	0.00	2	11.30	11.35	-2	1,015	-0.20%
2020/01/03	0	0.00	3	11.20	11.15	-3	984	-0.30%
2019/12/31	0	0.00	0	11.05	11.05	0	950	0.00%
2019/12/24	38	11.00	0	0.00	11.00	38	927	4.10%
2019/12/18	0	0.00	0	11.15	11.15	0	917	0.00%
2019/12/17	0	0.00	3	11.07	11.10	-3	939	-0.32%
2019/12/06	1	10.85	0	0.00	10.85	1	1,022	0.10%
2019/12/04	5	10.90	0	0.00	11.00	5	1,006	0.50%
2019/11/29	5	11.10	0	0.00	11.10	5	988	0.51%
2019/11/18	0	0.00	9	10.92	10.95	-9	1,021	-0.88%
2019/11/15	1	10.85	0	0.00	10.85	1	1,028	0.10%
2019/11/14	0	0.00	1	10.80	10.85	-1	1,023	-0.10%
2019/11/12	2	10.90	0	0.00	10.90	2	1,041	0.19%
2019/11/06	5	10.70	0	0.00	10.80	5	1,021	0.49%
2019/11/04	1	10.65	0	0.00	10.65	1	1,037	0.10%
2019/10/14	1	10.50	0	0.00	10.50	1	1,190	0.08%
2019/09/19	10	10.60	0	0.00	10.60	10	1,332	0.75%
2019/09/12	0	0.00	110	10.45	10.45	-110	1,315	-8.36%	大賣/鉅額交易
2019/09/03	0	0.00	21	10.20	10.25	-21	1,417	-1.48%
2019/08/30	0	0.00	3	10.20	10.15	-3	1,520	-0.20%
2019/08/29	100	10.20	39	10.20	10.20	61	1,573	3.88%
2019/08/26	21	10.22	0	0.00	10.20	21	1,655	1.27%
2019/08/22	0	0.00	11	10.40	10.40	-11	1,749	-0.63%
2019/08/20	10	10.45	0	0.00	10.50	10	2,179	0.46%
2019/08/19	18	10.50	0	0.00	10.55	18	2,342	0.77%
2019/08/15	0	0.00	43	10.35	10.30	-43	2,479	-1.73%
2019/08/08	1	10.50	0	0.00	10.55	1	2,775	0.04%
2019/08/07	1	10.45	0	0.00	10.45	1	2,854	0.04%
2019/08/05	1	10.60	0	0.00	10.50	1	2,911	0.03%
2019/08/02	2	10.80	0	0.00	10.70	2	2,960	0.07%
2019/08/01	3	11.95	0	0.00	11.95	3	2,890	0.10%
2019/07/22	0	0.00	1	11.90	12.00	-1	3,107	-0.03%
2019/07/19	0	0.00	1	11.95	11.95	-1	3,097	-0.03%
2019/07/17	10	11.75	0	0.00	11.80	10	3,075	0.33%
2019/07/16	5	11.75	0	0.00	11.80	5	3,061	0.16%
2019/07/12	10	11.85	0	0.00	11.80	10	3,046	0.33%
2019/07/05	10	11.70	0	0.00	11.75	10	2,988	0.33%
2019/07/04	30	11.70	0	0.00	11.70	30	3,009	1.00%
2019/06/12	0	0.00	14	11.38	11.30	-14	2,964	-0.47%
2019/06/05	5	11.75	0	0.00	11.75	5	2,863	0.17%
2019/05/30	1	11.70	0	0.00	11.70	1	2,843	0.04%
2019/05/29	3	11.82	0	0.00	11.90	3	2,801	0.11%
2019/05/28	1	12.00	0	0.00	11.95	1	2,749	0.04%
2019/05/27	7	12.10	5	12.30	12.00	2	2,451	0.08%
2019/05/24	1	11.90	10	11.95	12.05	-9	2,331	-0.39%
2019/05/23	2	11.70	15	11.65	11.70	-13	2,165	-0.60%
2019/05/22	6	11.50	2	11.50	11.50	4	2,102	0.19%
2019/05/21	22	11.30	0	0.00	11.35	22	2,049	1.07%
2019/05/20	3	11.25	10	11.25	11.25	-7	1,984	-0.35%
2019/05/17	0	0.00	10	11.10	11.05	-10	1,914	-0.52%
2019/05/16	10	10.85	10	10.85	10.90	0	1,856	0.00%
2019/05/14	0	0.00	15	10.50	10.60	-15	1,709	-0.88%
2019/05/06	2	10.80	0	0.00	10.75	2	1,542	0.13%
2019/05/02	2	10.90	0	0.00	10.90	2	1,477	0.14%
2019/04/24	0	0.00	2	10.65	10.65	-2	1,181	-0.17%
2019/04/23	5	10.65	0	0.00	10.60	5	1,176	0.42%
2019/04/22	0	0.00	2	10.60	10.60	-2	1,175	-0.17%
2019/04/11	0	0.00	1	10.65	10.65	-1	1,169	-0.09%
2019/04/10	0	0.00	6	10.65	10.70	-6	1,171	-0.51%
2019/04/09	0	0.00	2	10.70	10.70	-2	1,132	-0.18%
2019/04/02	1	10.70	0	0.00	10.65	1	1,088	0.09%
2019/03/27	0	0.00	0.9	10.60	10.65	-0.9	1,052	-0.09%
2019/03/20	2	10.65	0	0.00	10.65	2	1,011	0.20%
2019/03/19	2	10.65	0	0.00	10.65	2	987	0.20%
2019/03/14	1	10.55	0	0.00	10.55	1	948	0.11%
2019/03/08	8	10.42	0	0.00	10.40	8	890	0.90%
2019/03/07	0	0.00	2	10.50	10.45	-2	876	-0.23%
2019/03/05	2	10.30	0	0.00	10.35	2	808	0.25%
2019/02/22	0	0.00	1	10.20	10.20	-1	716	-0.14%
2019/01/22	0	0.00	5	9.87	9.87	-5	614	-0.81%
2019/01/11	0	0.00	3	9.77	9.74	-3	769	-0.39%
2019/01/09	0	0.00	1	9.70	9.74	-1	795	-0.13%
2018/12/19	6	9.63	0	0.00	9.64	6	1,031	0.58%
2018/12/12	0	0.00	14.3	9.79	9.76	-14.3	1,116	-1.28%
2018/12/06	7	9.78	0	0.00	9.76	7	1,182	0.59%
2018/12/05	2	9.85	0	0.00	9.87	2	1,174	0.17%
2018/11/27	2	9.85	0	0.00	9.87	2	1,193	0.17%
2018/11/22	3	9.90	0	0.00	9.90	3	1,226	0.24%
2018/11/12	2	9.91	0	0.00	9.92	2	1,271	0.16%
2018/11/09	1	9.97	0	0.00	9.93	1	1,291	0.08%
2018/11/02	0	0.00	1	9.79	9.78	-1	1,535	-0.07%
2018/11/01	3	9.70	1.2	9.71	9.72	1.8	1,561	0.11%
2018/10/31	1	9.62	0	0.00	9.64	1	1,596	0.06%
2018/10/30	2	9.55	0	0.00	9.55	2	1,618	0.12%
2018/10/25	4	9.69	0	0.00	9.65	4	1,647	0.24%
2018/10/24	4	9.88	0	0.00	9.83	4	1,640	0.24%
2018/10/23	2	9.95	0	0.00	9.95	2	1,644	0.12%
2018/10/19	0	0.00	100	10.10	10.05	-100	1,644	-6.08%
2018/10/17	2	10.00	100	10.10	10.00	-98	1,565	-6.26%
2018/10/15	1	10.10	0	0.00	9.98	1	1,535	0.07%
2018/10/12	0	0.00	100	10.10	10.10	-100	1,507	-6.63%
2018/10/05	2	10.15	0	0.00	10.15	2	1,397	0.14%
2018/10/01	2	10.35	0	0.00	10.35	2	1,335	0.15%
2018/09/28	3	10.30	0	0.00	10.35	3	1,342	0.22%
2018/09/25	0.4	10.35	0	0.00	10.40	0.4	1,326	0.03%
2018/09/19	0	0.00	2	10.40	10.35	-2	1,291	-0.15%
2018/09/18	3	10.30	0	0.00	10.40	3	1,263	0.24%
2018/09/10	5	10.12	0	0.00	10.20	5	1,203	0.42%
2018/09/05	2	10.20	0	0.00	10.15	2	1,206	0.17%
2018/08/10	2	10.10	0	0.00	10.05	2	1,177	0.17%
2018/08/09	0	0.00	5	10.65	10.75	-5	1,077	-0.46%
2018/08/02	10	10.45	0	0.00	10.35	10	888	1.13%
2018/07/31	1	10.30	0	0.00	10.35	1	859	0.12%
2018/07/17	0	0.00	1	10.05	10.05	-1	852	-0.12%
2018/06/19	0	0.00	3	10.10	10.05	-3	952	-0.32%
2018/06/11	0	0.00	5	10.20	10.20	-5	1,043	-0.48%
2018/06/07	0	0.00	10	10.05	10.15	-10	1,024	-0.98%
2018/06/06	0	0.00	5	9.95	9.96	-5	980	-0.51%
2018/06/04	0	0.00	1	9.82	9.82	-1	957	-0.10%
2018/05/30	0	0.00	1	9.80	9.80	-1	957	-0.10%
2018/05/25	1	9.80	0	0.00	9.79	1	954	0.10%
2018/05/22	1	9.80	0	0.00	9.78	1	946	0.11%
2018/05/17	0	0.00	1	9.76	9.75	-1	935	-0.11%
2018/05/11	1	9.73	0	0.00	9.75	1	973	0.10%
2018/05/03	0	0.00	1	9.70	9.70	-1	976	-0.10%
2018/05/02	1	9.72	0	0.00	9.74	1	977	0.10%
2018/04/10	0	0.00	1	9.64	9.65	-1	1,046	-0.10%
2018/04/03	0	0.00	1	9.54	9.57	-1	1,026	-0.10%
2018/04/02	0	0.00	1	9.57	9.56	-1	1,018	-0.10%
2018/03/27	1	9.48	0	0.00	9.51	1	962	0.10%
2018/03/22	0	0.00	1	9.51	9.49	-1	934	-0.11%
2018/03/19	0	0.00	1	9.51	9.48	-1	878	-0.11%
2018/03/15	3	9.40	1	9.45	9.45	2	815	0.25%
2018/01/10	0	0.00	5	9.38	9.38	-5	564	-0.89%