零壹 (3029)-合庫-台中券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
528張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	74.00	0	0.00	74.00	1	2,521	0.04%
2024/04/16	3	73.87	0	0.00	73.10	3	3,270	0.09%
2024/04/15	0	0.00	9	76.20	75.30	-9	3,252	-0.28%
2024/04/12	0	0.00	2	77.65	77.30	-2	3,245	-0.06%
2024/04/11	2	76.05	10	76.51	75.50	-8	3,212	-0.25%
2024/04/10	0.1	76.50	1	77.30	78.80	-1	3,155	-0.03%
2024/04/09	0	0.00	111	76.97	75.50	-111	3,099	-3.58%	大賣/鉅額交易
2024/04/02	0	0.00	2	72.90	73.20	-2	3,008	-0.07%
2024/03/28	10	72.80	0	0.00	72.90	10	2,990	0.33%
2024/03/26	20.1	73.05	10	73.80	72.80	10.1	2,978	0.34%
2024/03/25	10	73.80	2	73.60	74.40	8	2,956	0.27%
2024/03/22	0	0.00	3	73.27	73.30	-3	2,947	-0.10%
2024/03/21	96	73.82	0	0.00	73.60	96	2,924	3.28%
2024/03/20	1	78.90	3	79.30	78.40	-2	2,842	-0.07%
2024/03/19	1	78.50	4	78.38	78.40	-3	2,759	-0.11%
2024/03/18	4	77.78	0	0.00	77.60	4	2,727	0.15%
2024/03/14	7	77.26	1	76.90	76.90	6	2,692	0.22%
2024/03/13	4	78.23	1	79.20	77.40	3	2,666	0.11%
2024/03/12	0	0.00	7	77.47	77.50	-7	2,625	-0.27%
2024/03/11	1	75.30	3	75.13	75.20	-2	2,626	-0.08%
2024/03/08	1	77.60	0	0.00	75.10	1	2,619	0.04%
2024/03/07	3	76.83	5	78.02	76.30	-2	2,579	-0.08%
2024/03/05	2	75.90	2	76.00	76.30	0	2,474	0.00%
2024/03/04	7	76.43	1	76.10	76.10	6	2,448	0.25%
2024/03/01	6	76.07	0	0.00	76.80	6	2,405	0.25%
2024/02/29	6	75.58	9	76.92	78.20	-3	2,283	-0.13%
2024/02/27	0	0.00	1	71.00	71.10	-1	2,070	-0.05%
2024/02/26	0	0.00	1	71.70	72.30	-1	2,071	-0.05%
2024/02/23	1	71.80	0	0.00	72.50	1	2,062	0.05%
2024/02/22	1	71.50	0.1	71.70	71.10	0.9	2,038	0.04%
2024/02/20	0	0.00	1	71.20	70.70	-1	2,051	-0.05%
2024/02/19	2	71.10	2	71.35	70.70	0	2,047	0.00%
2024/02/16	1	71.80	8	71.76	71.40	-7	2,044	-0.34%
2024/02/15	1	72.70	1	72.50	72.90	0	2,020	0.00%
2024/02/01	1.1	70.41	2	70.05	70.30	-0.9	1,944	-0.05%
2024/01/31	1	68.00	0	0.00	68.40	1	1,933	0.05%
2024/01/29	1	68.70	1	68.30	68.80	0	1,984	0.00%
2024/01/25	1	68.40	0	0.00	68.00	1	1,991	0.05%
2024/01/24	2	69.25	2	69.95	69.20	0	1,973	0.00%
2024/01/23	1	69.70	13	71.39	70.00	-12	1,956	-0.61%
2024/01/22	5	71.70	20.1	71.24	71.70	-15.1	1,881	-0.80%
2024/01/19	22.4	69.77	6	69.43	69.50	16.4	1,825	0.90%
2024/01/18	26.1	71.92	25	71.94	71.00	1.1	1,702	0.06%
2024/01/17	3	69.13	7	69.39	69.90	-4	1,120	-0.36%
2024/01/16	0	0.00	1	66.40	66.30	-1	938	-0.11%
2024/01/11	5	65.50	5	65.44	65.50	0	947	0.00%
2024/01/10	1	65.50	0	0.00	65.40	1	989	0.10%
2024/01/04	2	65.50	1	66.00	65.30	1	1,056	0.09%
2024/01/03	0	0.00	3	66.03	66.10	-3	1,090	-0.28%
2023/12/29	0	0.00	10	64.65	65.40	-10	1,134	-0.88%
2023/12/28	10	65.21	0.5	65.06	64.80	9.5	1,132	0.84%
2023/12/22	0.5	64.68	0	0.00	64.30	0.5	1,146	0.04%
2023/12/14	1	65.60	0	0.00	66.20	1	1,174	0.09%
2023/12/13	1	65.10	0	65.80	65.20	1	1,173	0.09%
2023/12/12	1	64.50	0	0.00	64.10	1	1,170	0.09%
2023/12/11	0	0.00	1.1	64.55	64.60	-1.1	1,166	-0.09%
2023/12/08	0	0.00	1	65.30	65.10	-1	1,164	-0.09%
2023/12/07	1	66.00	0	0.00	65.40	1	1,169	0.09%
2023/12/06	3	68.07	1.1	68.19	66.60	2	1,183	0.16%
2023/12/05	0	0.00	1	65.30	67.40	-1	1,172	-0.09%
2023/12/04	1	67.10	0	0.00	66.30	1	1,168	0.09%
2023/11/30	2	65.55	0	0.00	65.80	2	1,158	0.17%
2023/11/20	3	65.50	1	65.80	65.90	2	1,188	0.17%
2023/11/17	0	0.00	1	65.00	65.10	-1	1,172	-0.09%
2023/11/15	1	65.00	0.6	65.00	64.20	0.4	1,177	0.04%
2023/11/13	0.1	64.90	1	65.20	65.10	-1	1,193	-0.08%
2023/11/10	1	64.20	0	0.00	64.30	1	1,204	0.08%
2023/11/09	0	0.00	0.2	65.30	65.20	-0.2	1,214	-0.02%
2023/11/08	0	0.00	1.1	65.40	65.60	-1.1	1,248	-0.09%
2023/11/07	2	65.20	3	64.97	64.90	-1	1,237	-0.08%
2023/11/06	0	0.00	0.2	64.80	64.30	-0.2	1,268	-0.02%
2023/11/03	0	0.00	1	63.20	63.00	-1	1,280	-0.08%
2023/11/02	1	61.60	0	0.00	61.60	1	1,400	0.07%
2023/10/25	1	62.30	1	61.90	61.90	0	2,640	0.00%
2023/10/24	0	0.00	0.3	61.70	61.40	-0.3	3,050	-0.01%
2023/10/23	2	60.00	0	0.00	60.10	2	3,503	0.06%
2023/10/18	2	61.50	0	0.00	61.50	2	3,569	0.06%
2023/10/17	0.1	62.90	2	64.25	62.90	-2	3,542	-0.06%
2023/10/13	0	0.00	2.2	65.56	65.10	-2.2	3,554	-0.06%
2023/10/12	1	65.60	1.1	65.41	65.50	-0.1	3,563	0.00%
2023/10/11	0	0.00	1	64.40	64.30	-1	3,580	-0.03%
2023/10/06	1	64.10	2	63.75	64.10	-1	3,560	-0.03%
2023/09/28	0	0.00	0	61.70	61.90	0	3,602	0.00%
2023/09/26	0	0.00	1	61.30	61.50	-1	3,687	-0.03%
2023/09/21	1	59.50	1	59.60	59.80	0	3,736	0.00%
2023/09/18	1	60.30	1	60.10	60.10	0	3,787	0.00%
2023/09/13	0.1	60.00	0	0.00	60.00	0.1	3,846	0.00%
2023/09/12	2	60.10	0	0.00	60.00	2	3,869	0.05%
2023/09/08	2	62.40	0	0.00	62.50	2	3,969	0.05%
2023/09/07	0	0.00	1	61.60	61.70	-1	3,977	-0.03%
2023/09/06	1	61.40	0	0.00	61.30	1	4,005	0.02%
2023/09/01	1	60.40	2	60.55	60.30	-1	4,159	-0.02%
2023/08/31	1	60.60	1	60.60	60.60	0	4,211	0.00%
2023/08/29	0.1	59.50	0	0.00	59.60	0.1	4,353	0.00%
2023/08/28	2	59.85	0	0.00	59.20	2	4,444	0.05%
2023/08/25	0	0.00	1	61.50	60.60	-1	4,489	-0.02%
2023/08/22	1	62.50	0	0.00	61.40	1	5,130	0.02%
2023/08/21	2	61.85	1	62.00	61.90	1	5,332	0.02%
2023/08/18	3.1	61.58	0	0.00	61.10	3.1	5,417	0.06%
2023/08/17	1	62.20	1	62.40	62.90	0	5,479	0.00%
2023/08/16	3.1	61.00	2	61.10	61.30	1.1	5,567	0.02%
2023/08/14	3	61.10	1	60.80	60.80	2	6,371	0.03%
2023/08/11	3	64.07	0	0.00	63.80	3	6,468	0.05%
2023/08/10	3.3	65.37	3	65.13	64.60	0.3	6,501	0.00%
2023/08/09	2	67.15	5	67.32	66.70	-3	6,528	-0.05%
2023/08/08	4.1	67.94	3	68.53	68.40	1.1	6,605	0.02%
2023/08/07	2	68.65	22	68.76	69.80	-20	6,554	-0.31%
2023/08/04	21	68.42	5	67.92	68.50	16	6,504	0.25%
2023/08/02	6.3	65.59	5	65.58	64.90	1.3	6,621	0.02%
2023/08/01	18	67.89	21	67.75	66.90	-3	6,838	-0.04%
2023/07/31	37	69.57	29.1	71.53	68.10	7.8	6,801	0.11%
2023/07/28	11.6	65.94	4	66.63	66.30	7.6	6,408	0.12%
2023/07/27	10	66.14	27.2	66.46	68.00	-17.2	6,384	-0.27%
2023/07/26	33.5	65.14	17	65.18	64.40	16.5	6,578	0.25%
2023/07/25	2	61.75	2	62.30	62.40	0	6,336	0.00%
2023/07/21	1	60.40	0	0.00	60.50	1	6,438	0.02%
2023/07/19	1	59.30	0	0.00	59.10	1	6,636	0.02%
2023/07/18	1	60.40	0	0.00	60.00	1	6,736	0.01%
2023/07/14	1	61.80	40	61.53	61.80	-39	6,972	-0.56%
2023/07/13	0	0.00	0	59.50	59.50	0	7,088	0.00%
2023/07/11	0.5	59.10	0	0.00	58.70	0.5	7,639	0.01%
2023/07/10	31.1	58.92	0	0.00	58.50	31.1	7,701	0.40%
2023/07/07	1	59.90	0	0.00	59.60	1	7,744	0.01%
2023/07/04	0.5	63.48	0	0.00	63.30	0.5	8,085	0.01%
2023/06/28	0.1	61.00	0	0.00	60.20	0.1	8,088	0.00%
2023/06/27	0.2	60.80	0	0.00	60.30	0.2	8,140	0.00%
2023/06/21	0	0.00	5	63.10	62.80	-5	8,282	-0.06%
2023/06/20	5	62.60	0	0.00	62.60	5	8,346	0.06%
2023/06/19	2	63.55	1	63.20	63.10	1	8,460	0.01%
2023/06/15	12	63.68	12	63.26	63.00	0	9,082	0.00%
2023/06/14	1	62.50	1.2	62.50	62.40	-0.2	9,126	0.00%
2023/06/12	2.2	61.13	0.3	61.40	61.20	1.9	9,191	0.02%
2023/06/09	0	0.00	5	62.60	62.10	-5	9,230	-0.05%
2023/06/08	11.7	62.53	1	62.60	62.00	10.7	9,368	0.11%
2023/06/07	1.1	64.31	1	63.90	64.00	0.1	9,386	0.00%
2023/06/06	0	0.00	5	64.50	64.30	-5	9,529	-0.05%
2023/06/05	0.4	66.00	3.4	65.99	65.40	-3	9,763	-0.03%
2023/06/02	5	66.20	13.3	66.95	66.10	-8.3	10,012	-0.08%
2023/06/01	4	64.53	4.1	64.27	65.60	-0.1	10,007	0.00%
2023/05/31	6.1	65.61	10	65.19	65.00	-3.9	10,015	-0.04%
2023/05/30	5.3	66.69	4	66.20	66.20	1.3	9,969	0.01%
2023/05/29	2	67.60	12.3	67.29	67.30	-10.3	9,929	-0.10%
2023/05/26	18.3	66.33	9	66.32	65.60	9.3	9,777	0.10%
2023/05/25	1.2	64.13	4	64.75	64.20	-2.8	9,520	-0.03%
2023/05/24	3.3	63.62	8	63.20	62.90	-4.7	9,429	-0.05%
2023/05/23	3	62.80	1	62.50	62.70	2	9,358	0.02%
2023/05/22	8	61.91	6	62.17	63.10	2	9,310	0.02%
2023/05/19	64.1	65.67	35	65.93	62.30	29.1	9,216	0.32%
2023/05/18	0	0.00	42.2	67.62	68.50	-42.2	8,551	-0.49%
2023/05/17	12	61.73	4.2	62.30	62.30	7.8	8,429	0.09%
2023/05/15	0	0.00	1	61.10	60.80	-1	8,444	-0.01%
2023/05/12	2	60.80	4	60.90	61.20	-2	8,427	-0.02%
2023/05/11	12	58.59	2	59.30	59.60	10	8,352	0.12%
2023/05/09	5	59.92	36	59.69	59.90	-31	8,245	-0.38%
2023/05/08	38	62.39	20	61.84	62.30	18	8,010	0.22%
2023/05/05	7.2	60.12	1	60.80	60.20	6.2	7,686	0.08%
2023/05/04	11	59.75	5	60.04	59.60	6	7,521	0.08%
2023/05/03	8	60.40	5	59.60	59.50	3	7,373	0.04%
2023/05/02	26	61.78	30.2	61.72	61.10	-4.2	7,183	-0.06%
2023/04/28	4	57.95	15	58.23	58.30	-11	6,574	-0.17%
2023/04/27	1	56.60	2	56.30	55.80	-1	6,356	-0.02%
2023/04/26	1	54.70	1	55.80	55.40	0	6,290	0.00%
2023/04/25	6	56.32	4	57.10	55.80	2	6,168	0.03%
2023/04/24	2	57.60	3	57.57	57.60	-1	6,060	-0.02%
2023/04/21	4.3	55.74	10	55.76	56.00	-5.7	5,933	-0.10%
2023/04/20	7	58.41	4	58.63	56.80	3	5,815	0.05%
2023/04/19	21.3	58.52	12	58.07	57.20	9.3	5,624	0.17%
2023/04/18	10.2	57.78	2	57.60	57.30	8.2	5,512	0.15%
2023/04/17	8	59.90	10.2	60.32	59.60	-2.2	5,343	-0.04%
2023/04/14	3	56.57	5	57.00	56.60	-2	4,930	-0.04%
2023/04/13	8	54.83	0	0.00	55.00	8	4,749	0.17%
2023/04/12	11	56.02	5	56.08	56.00	6	4,671	0.13%
2023/04/11	9.1	56.23	32	56.93	56.90	-22.9	4,589	-0.50%
2023/04/10	31	58.45	9	57.87	59.00	22	4,381	0.50%
2023/04/07	1	54.90	4	55.00	55.00	-3	4,178	-0.07%
2023/04/06	3	54.37	0	0.00	54.50	3	4,154	0.07%
2023/03/31	1	55.30	2	54.95	55.10	-1	4,113	-0.02%
2023/03/30	2	55.50	3	56.00	55.30	-1	4,063	-0.02%
2023/03/28	2	54.90	1	55.10	55.60	1	3,997	0.03%
2023/03/27	3.5	57.01	15	57.23	56.10	-11.5	3,923	-0.29%
2023/03/24	11	56.96	16	57.08	57.00	-5	3,848	-0.13%
2023/03/23	12	56.43	0	0.00	57.00	12	3,720	0.32%
2023/03/22	5	56.70	5	56.04	56.20	0	3,636	0.00%
2023/03/21	10	57.53	32.2	56.59	56.70	-22.2	3,487	-0.64%
2023/03/20	30	55.27	14	55.77	56.00	16	3,121	0.51%
2023/03/17	56	52.60	52	53.11	52.60	4	2,802	0.14%
2023/03/16	3.2	54.07	14	54.46	54.50	-10.8	2,649	-0.41%
2023/03/15	1	55.30	1	55.00	55.00	0	2,566	0.00%
2023/03/14	6	56.00	0	0.00	54.80	6	2,499	0.24%
2023/03/13	3	56.03	2	57.00	56.20	1	2,418	0.04%
2023/03/10	23	54.93	21.2	54.68	54.60	1.8	2,246	0.08%
2023/03/09	9	56.82	11.8	56.44	56.30	-2.8	2,138	-0.13%
2023/03/08	21	56.78	24	56.66	57.40	-3	1,935	-0.15%
2023/03/07	29	54.54	15	55.19	55.10	14	1,641	0.85%
2023/03/06	14	51.46	2	51.60	51.50	12	1,333	0.90%
2023/03/03	1	50.70	7.9	49.85	50.50	-6.9	1,234	-0.56%
2023/03/02	17	49.38	8	49.47	49.55	9	1,127	0.80%
2023/03/01	6	49.63	2	49.53	49.60	4	1,091	0.37%
2023/02/24	1	48.80	18	48.13	48.65	-17	988	-1.72%
2023/02/23	10	48.78	26	48.80	48.40	-16	934	-1.71%
2023/02/22	37	48.65	4	48.58	48.80	33	856	3.85%
2023/02/21	1	47.20	3	47.15	47.30	-2	729	-0.27%
2023/02/17	1	46.95	1	47.10	47.00	0	668	0.00%
2023/02/16	2	47.10	0	0.00	47.40	2	651	0.31%
2023/02/15	0	0.00	2	47.20	47.45	-2	622	-0.32%
2023/02/14	1.1	47.82	1.2	47.85	47.35	-0.1	582	-0.01%
2023/02/13	7	47.39	4.1	46.99	47.70	2.9	474	0.61%
2023/02/10	4	46.21	3	46.55	46.00	1	355	0.28%
2023/02/09	3	45.52	0	0.00	45.65	3	293	1.02%
2023/02/08	2	44.88	0	0.00	44.95	2	239	0.84%
2023/02/07	0.1	44.00	0	0.00	44.05	0.1	216	0.05%
2023/02/03	0	0.00	1	42.65	42.60	-1	187	-0.53%
2023/02/01	0	0.00	1	42.10	42.45	-1	179	-0.56%
2023/01/17	0	0.00	4	41.25	41.30	-4	170	-2.34%
2023/01/10	0	0.00	1	41.50	41.55	-1	190	-0.52%
2023/01/05	0	0.00	2	40.85	40.80	-2	190	-1.05%
2023/01/04	0	0.00	1	40.30	40.15	-1	188	-0.53%
2023/01/03	0	0.00	1	40.00	40.10	-1	192	-0.52%
2022/12/01	0	0.00	1	40.45	40.60	-1	224	-0.45%
2022/11/17	0	0.00	1	39.15	39.10	-1	253	-0.39%
2022/11/16	0	0.00	1	38.95	38.95	-1	254	-0.39%
2022/11/15	0	0.00	2	39.15	39.15	-2	253	-0.79%
2022/11/08	1	38.85	0	0.00	38.80	1	258	0.39%
2022/11/01	1	38.40	0	0.00	38.40	1	286	0.35%
2022/10/27	2	38.10	0	0.00	37.90	2	311	0.64%
2022/10/18	0	0.00	1	38.45	38.50	-1	309	-0.32%
2022/10/13	2	37.70	1	37.90	37.90	1	310	0.32%
2022/10/12	0	0.00	1	38.15	38.15	-1	305	-0.33%
2022/09/28	1	38.65	0	0.00	38.65	1	316	0.32%
2022/08/26	1	42.60	0	0.00	42.55	1	313	0.32%
2022/08/23	0	0.00	2	41.30	41.05	-2	296	-0.68%
2022/08/22	0	0.00	2	41.35	41.30	-2	295	-0.68%
2022/08/19	2	41.60	0	0.00	41.60	2	294	0.68%
2022/08/11	0	0.00	1	41.55	41.45	-1	284	-0.35%
2022/08/10	0	0.00	1	41.50	41.40	-1	283	-0.35%
2022/08/08	5	41.95	0	0.00	41.60	5	270	1.85%
2022/08/05	5	41.10	0	0.00	40.70	5	255	1.95%
2022/08/04	0	0.00	1	40.60	40.60	-1	252	-0.40%
2022/07/19	1	39.20	0	0.00	39.15	1	244	0.41%
2022/07/06	0.2	37.80	0	0.00	37.30	0.2	254	0.08%
2022/07/01	0	0.00	9	37.66	37.55	-9	264	-3.40%
2022/06/27	0	0.00	1	39.85	39.95	-1	271	-0.37%
2022/06/24	0	0.00	1	40.00	39.70	-1	274	-0.36%
2022/06/21	0	0.00	1	39.75	39.95	-1	293	-0.34%
2022/06/08	1	41.55	0	0.00	41.45	1	506	0.20%
2022/06/02	0	0.00	2	41.90	41.80	-2	602	-0.33%
2022/06/01	2	41.88	0	0.00	42.00	2	638	0.31%
2022/05/20	0	0.00	2	41.65	41.80	-2	955	-0.21%
2022/05/13	0	0.00	1	40.90	40.85	-1	970	-0.10%
2022/05/12	0.2	41.10	9	41.05	40.55	-8.8	973	-0.90%
2022/05/05	0	0.00	1	42.35	42.30	-1	992	-0.10%
2022/04/29	0	0.00	1	41.90	41.65	-1	998	-0.10%
2022/04/28	1	41.60	0	0.00	41.55	1	1,000	0.10%
2022/04/25	0	0.00	2	42.25	42.10	-2	1,003	-0.20%
2022/04/15	0	0.00	1	43.10	42.95	-1	1,014	-0.10%
2022/04/11	0	0.00	1	43.20	43.20	-1	1,018	-0.10%
2022/03/29	1	45.05	0	0.00	44.85	1	1,047	0.10%
2022/03/23	0	0.00	2	44.93	44.85	-2	1,039	-0.19%
2022/03/21	2.1	45.20	2	45.25	45.15	0.1	1,033	0.01%
2022/03/18	10	44.99	0	0.00	45.10	10	1,037	0.96%
2022/03/16	4	44.63	3	44.30	44.10	1	1,030	0.10%
2022/03/15	1	48.90	4	48.88	48.80	-3	967	-0.31%
2022/03/14	5	49.43	0	0.00	49.45	5	927	0.54%
2022/03/11	0	0.00	1.3	49.20	49.30	-1.3	890	-0.15%
2022/03/10	1	49.30	2	49.35	49.50	-1	866	-0.12%
2022/03/09	1	49.05	0.3	48.80	49.10	0.7	833	0.08%
2022/03/08	0	0.00	3	47.70	47.70	-3	800	-0.37%
2022/03/07	0	0.00	1	48.05	48.15	-1	779	-0.13%
2022/03/04	5	49.28	1	49.30	48.75	4	752	0.53%
2022/03/03	1	48.85	4	48.84	48.85	-3	736	-0.41%
2022/03/02	3	48.10	0.2	48.00	48.40	2.8	716	0.39%
2022/03/01	0	0.00	2	48.05	48.05	-2	693	-0.29%
2022/02/25	4	47.26	5.1	47.07	47.75	-1.1	653	-0.17%
2022/02/24	1	46.85	1	46.10	46.15	0	582	0.00%
2022/02/23	1	44.35	5	44.31	44.45	-4	485	-0.82%
2022/02/21	1	44.35	0	0.00	44.35	1	488	0.20%
2022/02/17	0	0.00	1	44.30	43.90	-1	497	-0.20%
2022/02/16	1	43.90	0	0.00	44.00	1	499	0.20%
2022/02/10	8	44.06	2	44.10	44.05	6	506	1.19%
2022/02/09	0	0.00	1	44.60	44.55	-1	509	-0.20%
2022/02/08	0	0.00	1	44.45	44.50	-1	514	-0.19%
2022/02/07	0	0.00	1	43.85	43.90	-1	528	-0.19%
2022/01/26	0	0.00	1	43.00	43.10	-1	538	-0.19%
2022/01/25	0	0.00	1	43.05	43.00	-1	626	-0.16%
2022/01/21	0	0.00	0	43.55	43.50	0	689	0.00%
2022/01/18	0	0.00	1	44.40	44.20	-1	696	-0.14%
2022/01/11	0	0.00	1	43.60	43.85	-1	702	-0.14%
2022/01/07	0	0.00	2	43.10	43.05	-2	714	-0.28%
2022/01/04	4	43.38	0	0.00	43.35	4	767	0.52%
2022/01/03	0	0.00	1	43.90	43.80	-1	768	-0.13%
2021/12/30	0.1	44.00	1	44.10	44.00	-0.9	794	-0.11%
2021/12/28	1.4	43.23	1	43.30	43.30	0.4	783	0.05%
2021/12/27	0.1	42.95	2	42.75	42.80	-1.9	787	-0.25%
2021/12/24	0	0.00	1	43.05	42.90	-1	793	-0.13%
2021/12/23	0	0.00	3	43.35	43.25	-3	788	-0.38%
2021/12/22	2	43.28	0	0.00	43.40	2	793	0.25%
2021/12/17	0.2	42.90	0	0.00	42.60	0.2	794	0.03%
2021/12/16	5	43.00	0	0.00	42.90	5	796	0.63%
2021/12/15	1	42.90	0	0.00	42.90	1	797	0.13%
2021/12/14	1	43.10	0	0.00	42.85	1	796	0.13%
2021/12/09	0	0.00	1	44.30	43.85	-1	783	-0.13%
2021/12/08	1	44.25	0	0.00	44.05	1	788	0.13%
2021/12/03	1	44.05	0	0.00	44.10	1	829	0.12%
2021/12/01	1	44.65	0	0.00	44.60	1	894	0.11%
2021/11/18	3	45.63	3	45.60	45.50	0	1,121	0.00%
2021/11/17	10	46.20	1	45.90	45.90	9	1,118	0.80%
2021/11/16	0	0.00	2	46.15	46.05	-2	1,117	-0.18%
2021/11/15	4	45.45	0	0.00	45.70	4	1,111	0.36%
2021/11/09	1	45.55	1	45.50	45.50	0	1,126	0.00%
2021/11/08	2	45.50	0	0.00	45.50	2	1,124	0.18%
2021/11/04	3	45.90	5	46.68	46.25	-2	1,116	-0.18%
2021/11/03	1	45.80	0	0.00	46.30	1	1,093	0.09%
2021/11/02	1.1	46.19	1	47.50	45.70	0.1	1,083	0.01%
2021/11/01	2	46.43	1	46.60	46.80	1	996	0.10%
2021/10/29	0	0.00	1	44.85	46.10	-1	968	-0.10%
2021/10/28	1	44.40	0	0.00	44.50	1	932	0.11%
2021/10/25	1	43.90	0	0.00	43.85	1	935	0.11%
2021/10/14	0	0.00	1	43.70	42.70	-1	982	-0.10%
2021/10/07	1	45.90	0	0.00	46.35	1	1,155	0.09%
2021/10/05	0	0.00	5	44.07	44.35	-5	1,194	-0.42%
2021/10/04	0	0.00	18	45.00	44.00	-18	1,209	-1.49%
2021/10/01	0	0.00	7	46.03	45.00	-7	1,220	-0.57%
2021/09/30	5	46.55	0	0.00	46.60	5	1,256	0.40%
2021/09/27	1	46.30	0	0.00	46.15	1	1,336	0.07%
2021/09/24	1	46.55	1	46.50	46.40	0	1,346	0.00%
2021/09/23	1.2	46.47	0	0.00	46.45	1.2	1,345	0.09%
2021/09/16	0	0.00	2	45.95	45.95	-2	1,340	-0.15%
2021/09/14	0	0.00	0	46.35	46.50	0	1,344	0.00%
2021/09/10	0	0.00	1	45.80	45.90	-1	1,343	-0.07%
2021/09/03	10	48.83	11	48.30	47.15	-1	1,249	-0.08%
2021/09/02	0	0.00	2	45.75	47.20	-2	1,088	-0.18%
2021/09/01	0	0.00	3.2	44.90	44.95	-3.2	1,023	-0.31%
2021/08/24	0	0.00	1	42.50	43.10	-1	1,059	-0.09%
2021/08/17	1	41.20	0	0.00	41.25	1	1,104	0.09%
2021/08/10	0	0.00	1	43.60	43.55	-1	1,137	-0.09%
2021/08/06	0	0.00	1	43.55	43.70	-1	1,190	-0.08%
2021/08/04	1	43.45	1	43.60	43.65	0	1,280	0.00%
2021/08/03	1	43.35	0	0.00	43.35	1	1,317	0.08%
2021/08/02	1	43.15	0	0.00	43.20	1	1,340	0.07%
2021/07/30	0.2	43.90	0	0.00	43.55	0.2	1,429	0.01%
2021/07/29	1	43.85	1	43.90	43.90	0	1,445	0.00%
2021/07/28	0	0.00	1	43.35	43.75	-1	1,487	-0.07%
2021/07/19	1	45.90	2	46.10	45.90	-1	1,689	-0.06%
2021/07/16	21	46.89	0	0.00	47.15	21	1,710	1.23%
2021/07/15	14	49.91	39	49.82	49.80	-25	1,695	-1.47%
2021/07/14	0	0.00	2	49.48	49.40	-2	1,604	-0.12%
2021/07/13	14	49.90	2	49.55	49.35	12	1,592	0.75%
2021/07/12	15	49.22	3	49.18	49.20	12	1,656	0.72%
2021/07/09	2	48.95	0	0.00	49.20	2	1,680	0.12%
2021/07/08	2	48.65	20	48.70	48.90	-18	1,706	-1.05%
2021/07/07	2	49.43	3	48.97	49.15	-1	1,712	-0.06%
2021/07/06	4	48.70	1	48.95	49.10	3	1,709	0.18%
2021/07/05	3	47.30	2	47.65	47.70	1	1,673	0.06%
2021/07/01	0	0.00	0.5	45.70	45.70	-0.5	1,726	-0.03%
2021/06/23	1	45.10	0	0.00	45.10	1	1,860	0.05%
2021/06/09	0	0.00	4	46.13	46.00	-4	2,408	-0.17%
2021/06/08	2	46.45	4	46.44	46.35	-2	2,439	-0.08%
2021/06/03	0	0.00	7	47.21	47.00	-7	2,502	-0.28%
2021/06/02	6	47.60	0	0.00	47.20	6	2,541	0.24%
2021/05/31	3	46.75	0	0.00	46.80	3	2,614	0.11%
2021/05/28	3	46.65	3	46.95	46.95	0	2,707	0.00%
2021/05/27	7	46.85	6	47.05	47.00	1	2,762	0.04%
2021/05/25	0.1	46.00	0	0.00	45.65	0.1	3,186	0.00%
2021/05/24	0	0.00	1	45.50	45.50	-1	3,205	-0.03%
2021/05/19	1	44.60	1	44.40	44.50	0	3,255	0.00%
2021/05/17	1	43.00	0	0.00	41.55	1	3,261	0.03%
2021/05/13	0	0.00	4	43.95	44.40	-4	3,211	-0.12%
2021/05/12	0	0.00	3	44.07	44.90	-3	3,189	-0.09%
2021/05/11	3	48.00	3	49.18	48.00	0	3,128	0.00%
2021/05/10	3	49.50	4	49.53	49.50	-1	3,103	-0.03%
2021/05/07	9	49.92	1	49.10	49.45	8	3,101	0.26%
2021/05/06	0	0.00	10	47.55	47.55	-10	3,017	-0.33%
2021/05/04	21	46.96	10	48.45	48.60	11	2,968	0.37%
2021/05/03	1	48.00	5	48.33	47.55	-4	2,901	-0.14%
2021/04/29	0	0.00	1	49.55	49.05	-1	2,876	-0.03%
2021/04/28	0	0.00	3	50.13	50.30	-3	2,852	-0.11%
2021/04/27	3	49.35	0	0.00	49.05	3	2,831	0.11%
2021/04/26	1	49.25	2	49.43	49.40	-1	2,866	-0.03%
2021/04/23	1	49.45	3	48.80	49.25	-2	3,037	-0.07%
2021/04/22	2	49.08	14	48.42	48.30	-12	3,039	-0.39%
2021/04/20	1	49.15	1	48.85	49.80	0	2,974	0.00%
2021/04/19	0	0.00	2	49.13	49.20	-2	2,961	-0.07%
2021/04/16	18	49.56	3	49.37	49.45	15	2,947	0.51%
2021/04/15	1	48.30	2	47.85	48.45	-1	2,838	-0.04%
2021/04/14	2	46.55	1	47.45	46.85	1	2,800	0.04%
2021/04/12	4	48.38	0	0.00	48.20	4	2,776	0.14%
2021/04/09	1	47.50	2	47.60	47.60	-1	2,745	-0.04%
2021/04/08	0	0.00	11	47.80	47.90	-11	2,720	-0.40%
2021/04/07	16	48.08	2	47.85	47.85	14	2,700	0.52%
2021/04/06	5	47.04	0	0.00	46.75	5	2,642	0.19%
2021/04/01	1	46.75	5	46.62	46.75	-4	2,628	-0.15%
2021/03/31	0	0.00	1	46.35	46.40	-1	2,618	-0.04%
2021/03/30	1	46.20	0	0.00	46.20	1	2,629	0.04%
2021/03/29	0	0.00	2	46.30	46.20	-2	2,628	-0.08%
2021/03/26	7	47.29	2	46.70	46.45	5	2,630	0.19%
2021/03/25	0	0.00	1	46.40	46.30	-1	2,630	-0.04%
2021/03/24	1	46.00	2	46.30	46.40	-1	2,638	-0.04%
2021/03/23	0	0.00	3	45.93	46.00	-3	2,611	-0.11%
2021/03/22	1	46.30	1	46.10	45.90	0	2,591	0.00%
2021/03/19	0	0.00	1	45.95	45.90	-1	2,574	-0.04%
2021/03/18	2	45.73	1	45.70	45.75	1	2,555	0.04%
2021/03/17	4	46.55	5	46.05	46.10	-1	2,517	-0.04%
2021/03/16	8	46.76	6	47.00	47.00	2	2,469	0.08%
2021/03/15	3	45.78	17	45.24	46.60	-14	2,305	-0.61%
2021/03/12	0	0.00	1	44.25	44.25	-1	2,148	-0.05%
2021/03/10	0	0.00	19	44.10	43.95	-19	2,127	-0.89%
2021/03/09	1	43.90	0	0.00	43.90	1	2,106	0.05%
2021/03/08	1	43.45	0	0.00	43.60	1	2,084	0.05%
2021/03/05	13	44.23	0	0.00	43.95	13	2,042	0.64%
2021/03/04	4	44.28	4	44.01	44.45	0	2,016	0.00%
2021/03/03	1	44.40	0	0.00	44.00	1	1,995	0.05%
2021/03/02	5	43.43	3	43.42	43.35	2	1,899	0.11%
2021/02/26	10	43.32	1	43.05	43.60	9	1,839	0.49%
2021/02/25	3	43.33	5	43.74	44.45	-2	1,632	-0.12%
2021/02/23	1	40.50	0	0.00	40.50	1	1,382	0.07%
2021/02/19	1	39.95	0	0.00	39.95	1	1,351	0.07%
2021/02/17	0	0.00	1	38.15	38.15	-1	1,291	-0.08%
2021/02/04	1	37.40	0	0.00	37.60	1	1,285	0.08%
2021/01/29	0	0.00	1	37.73	37.70	-1	1,288	-0.08%
2021/01/28	0	0.00	1	38.15	38.25	-1	1,281	-0.08%
2021/01/20	0	0.00	10	39.20	38.70	-10	1,244	-0.80%
2021/01/19	5	40.61	4	40.55	40.05	1	1,219	0.08%
2021/01/18	31	40.80	50	40.88	40.40	-19	1,172	-1.62%
2021/01/15	18	39.72	16	39.51	39.55	2	979	0.20%
2021/01/14	1	39.30	0	0.00	39.35	1	953	0.10%
2021/01/11	3	38.22	0	0.00	38.25	3	927	0.32%
2021/01/08	1	38.50	0	0.00	38.50	1	917	0.11%
2021/01/07	2	38.43	0	0.00	38.70	2	914	0.22%
2021/01/05	0	0.00	2	39.28	39.15	-2	908	-0.22%
2020/12/30	1	38.70	0	0.00	39.00	1	929	0.11%
2020/12/28	2	38.98	0	0.00	39.00	2	926	0.22%
2020/12/24	0	0.00	2	39.55	39.55	-2	905	-0.22%
2020/12/23	3	38.67	0	0.00	38.80	3	898	0.33%
2020/12/21	0	0.00	5	39.32	39.75	-5	907	-0.55%
2020/12/18	0	0.00	6	39.02	38.95	-6	851	-0.70%
2020/12/16	21	38.00	0	0.00	38.00	21	848	2.48%
2020/12/11	1	38.15	0	0.00	38.15	1	854	0.12%
2020/12/10	1	38.45	1	38.60	38.65	0	847	0.00%
2020/12/08	1	38.20	0	0.00	38.20	1	845	0.12%
2020/12/07	2	38.15	0	0.00	38.15	2	860	0.23%
2020/12/04	1	39.25	1	39.55	39.25	0	834	0.00%
2020/12/03	0	0.00	1	39.30	39.00	-1	833	-0.12%
2020/12/01	1	38.95	0	0.00	39.15	1	872	0.11%
2020/11/30	0	0.00	5	39.89	39.40	-5	918	-0.54%
2020/11/27	0	0.00	1	38.90	39.35	-1	900	-0.11%
2020/11/26	1	38.40	0	0.00	38.30	1	886	0.11%
2020/11/25	0	0.00	2	38.55	38.30	-2	893	-0.22%
2020/11/23	1	38.95	3	39.22	38.95	-2	914	-0.22%
2020/11/19	0	0.00	1	38.70	38.80	-1	970	-0.10%
2020/11/18	3	38.35	0	0.00	38.35	3	1,038	0.29%
2020/11/17	0	0.00	1	38.40	38.30	-1	1,061	-0.09%
2020/11/16	1	38.80	0	0.00	38.70	1	1,178	0.08%
2020/11/13	2	38.43	0	0.00	38.65	2	1,309	0.15%
2020/11/09	0	0.00	1	38.05	38.20	-1	1,368	-0.07%
2020/11/05	5	38.00	0	0.00	37.90	5	1,421	0.35%
2020/11/03	1	37.00	0	36.90	36.85	1	1,538	0.06%
2020/11/02	0	0.00	2	35.70	35.55	-2	1,613	-0.12%
2020/10/30	1	36.25	2	36.30	36.30	-1	1,704	-0.06%
2020/10/26	1	37.00	0	0.00	37.05	1	2,122	0.05%
2020/10/23	1	37.40	0	0.00	37.45	1	2,127	0.05%
2020/10/22	0	0.00	1	37.25	37.35	-1	2,152	-0.05%
2020/10/19	1	37.85	0	0.00	37.85	1	2,256	0.04%
2020/10/13	1	37.30	4	37.40	37.60	-3	2,612	-0.11%
2020/10/12	0	0.00	1	37.45	37.05	-1	2,647	-0.04%
2020/10/08	0	0.00	1	39.30	39.05	-1	2,743	-0.04%
2020/10/07	15	39.70	0	0.00	39.20	15	2,853	0.53%
2020/10/06	3	39.60	0	0.00	39.75	3	2,875	0.10%
2020/09/25	1	37.50	0	0.00	37.55	1	3,135	0.03%
2020/09/22	1	39.45	0	0.00	39.45	1	3,237	0.03%
2020/09/18	1	40.50	0	0.00	40.55	1	3,487	0.03%
2020/09/15	1	41.50	5	41.20	41.20	-4	3,889	-0.10%
2020/09/14	1	41.30	0	0.00	41.15	1	3,962	0.03%
2020/09/10	2	41.25	0	0.00	40.75	2	4,043	0.05%
2020/09/09	0	0.00	3	41.15	41.40	-3	4,089	-0.07%
2020/09/07	1	41.85	0	0.00	41.05	1	4,470	0.02%
2020/09/03	5	42.38	0	0.00	41.95	5	4,631	0.11%
2020/09/02	1	43.35	1	44.25	43.15	0	4,729	0.00%
2020/09/01	1	42.90	0	0.00	43.25	1	4,889	0.02%
2020/08/31	2	43.10	0	0.00	42.95	2	5,005	0.04%
2020/08/27	0	0.00	3	43.80	43.65	-3	5,084	-0.06%
2020/08/26	0	0.00	10	43.85	43.65	-10	5,111	-0.20%
2020/08/25	0	0.00	2	44.50	44.15	-2	5,245	-0.04%
2020/08/24	5	44.55	6	44.36	44.75	-1	5,254	-0.02%
2020/08/21	3	42.03	0	0.00	42.10	3	5,214	0.06%
2020/08/20	1	41.55	10	41.18	40.95	-9	5,218	-0.17%
2020/08/19	11	45.23	1	44.95	44.80	10	5,116	0.20%
2020/08/18	1	43.80	1	44.30	44.35	0	4,987	0.00%
2020/08/17	0	0.00	1	44.15	44.10	-1	4,989	-0.02%
2020/08/14	2	44.18	0	0.00	44.10	2	4,985	0.04%
2020/08/12	3	44.05	1	43.90	43.95	2	5,024	0.04%
2020/08/11	0	0.00	1	44.00	44.00	-1	5,012	-0.02%
2020/08/10	1	44.20	10	44.20	44.00	-9	4,994	-0.18%
2020/08/07	0	0.00	1	46.45	46.70	-1	4,932	-0.02%
2020/08/06	13	46.87	1	46.45	46.95	12	4,901	0.24%
2020/08/05	11	44.63	15	45.81	45.85	-4	4,837	-0.08%
2020/08/04	0	0.00	1	44.10	44.20	-1	4,785	-0.02%
2020/08/03	13	44.75	27	44.26	44.55	-14	4,756	-0.29%
2020/07/31	12	42.35	8	42.41	43.05	4	4,582	0.09%
2020/07/30	0	0.00	7	41.08	40.65	-7	4,543	-0.15%
2020/07/29	1	39.55	0	0.00	39.40	1	4,510	0.02%
2020/07/28	0	0.00	5	39.23	39.00	-5	4,522	-0.11%
2020/07/27	2	39.20	0	0.00	39.20	2	4,527	0.04%
2020/07/24	3	40.32	17	40.96	40.10	-14	4,545	-0.31%
2020/07/23	0	0.00	1.2	41.30	41.15	-1.2	4,547	-0.03%
2020/07/21	1	41.75	2	41.30	41.35	-1	4,665	-0.02%
2020/07/20	2	40.80	13	41.35	41.25	-11	4,627	-0.24%
2020/07/17	1	40.10	0	0.00	39.75	1	4,516	0.02%
2020/07/16	0	0.00	1	39.70	40.40	-1	4,408	-0.02%
2020/07/15	18	40.96	2.1	39.64	39.45	15.9	4,367	0.36%
2020/07/14	27	40.54	23	40.53	40.80	4	4,270	0.09%
2020/07/13	1	39.65	0	0.00	39.60	1	4,193	0.02%
2020/07/10	2	38.98	1	40.00	39.10	1	4,186	0.02%
2020/07/09	2	39.65	0	0.00	39.35	2	4,148	0.05%
2020/07/08	0	0.00	7	40.21	40.15	-7	4,123	-0.17%
2020/07/07	1	39.60	7	39.73	39.95	-6	4,095	-0.15%
2020/07/06	2	39.70	10	39.88	39.80	-8	4,071	-0.20%
2020/07/03	15	40.03	12	40.32	39.90	3	4,003	0.07%
2020/07/02	2	38.98	1	39.65	39.00	1	3,970	0.03%
2020/07/01	4	39.90	5	39.44	39.35	-1	3,944	-0.03%
2020/06/30	5	39.70	0	0.00	39.60	5	3,915	0.13%
2020/06/29	17	40.85	1	42.00	39.80	16	3,865	0.41%
2020/06/24	10	40.40	13	40.72	40.80	-3	3,652	-0.08%
2020/06/23	7	38.05	0	0.00	38.10	7	3,414	0.21%
2020/06/22	10	38.38	14	37.79	37.60	-4	3,360	-0.12%
2020/06/19	12	38.29	4	37.75	37.65	8	3,331	0.24%
2020/06/17	1	36.80	1	37.10	37.20	0	3,257	0.00%
2020/06/16	1	38.20	4	37.59	37.55	-3	3,221	-0.09%
2020/06/15	8	38.42	7	39.01	37.75	1	3,203	0.03%
2020/06/12	9	36.70	32	37.39	37.40	-23	3,015	-0.76%
2020/06/11	4	36.76	2	36.85	36.00	2	2,866	0.07%
2020/06/10	6	36.84	0	0.00	36.35	6	2,806	0.21%
2020/06/09	0	0.00	1	38.40	38.20	-1	2,721	-0.04%
2020/06/08	6	37.78	2	37.50	37.45	4	2,602	0.15%
2020/06/05	6	35.73	6	36.26	36.90	0	2,466	0.00%
2020/06/04	10	35.35	1	35.30	35.30	9	2,376	0.38%
2020/06/01	14	34.76	4	35.01	34.85	10	2,335	0.43%
2020/05/29	1	34.00	4	34.21	34.20	-3	2,215	-0.14%
2020/05/28	2	33.95	4	33.65	33.65	-2	2,171	-0.09%
2020/05/27	0	0.00	2	33.33	33.45	-2	2,157	-0.09%
2020/05/26	2	32.95	2	33.00	32.95	0	2,194	0.00%
2020/05/22	2	33.00	0	0.00	32.60	2	2,176	0.09%
2020/05/19	26	32.85	25	33.34	32.80	1	2,178	0.05%
2020/05/15	0	0.00	1	31.80	31.80	-1	2,130	-0.05%
2020/05/14	1	31.80	0	0.00	31.80	1	2,113	0.05%
2020/05/11	2	32.93	0	0.00	32.85	2	2,063	0.10%
2020/05/07	1	33.95	1	33.95	33.85	0	1,996	0.00%
2020/05/06	2	33.80	8	33.95	34.00	-6	1,963	-0.31%
2020/05/05	0	0.00	1	33.15	33.05	-1	1,897	-0.05%
2020/04/30	4	33.30	2	33.30	33.35	2	1,855	0.11%
2020/04/29	9	33.66	4	33.35	33.35	5	1,850	0.27%
2020/04/28	2	33.25	2	34.00	34.00	0	1,806	0.00%
2020/04/27	20	34.14	18	34.59	33.40	2	1,796	0.11%
2020/04/24	5	32.75	7.4	32.73	32.80	-2.4	1,665	-0.14%
2020/04/23	1	32.05	0	0.00	32.05	1	1,618	0.06%
2020/04/22	0	0.00	2	31.40	31.70	-2	1,596	-0.13%
2020/04/21	1	31.10	4	31.55	31.15	-3	1,581	-0.19%
2020/04/20	0	0.00	2	31.95	31.90	-2	1,564	-0.13%
2020/04/17	2	32.15	3	31.65	31.85	-1	1,565	-0.06%
2020/04/16	0	0.00	6	31.83	32.15	-6	1,522	-0.39%
2020/04/15	1	31.20	0	0.00	31.50	1	1,491	0.07%
2020/04/14	0	0.00	2	31.15	31.10	-2	1,472	-0.14%
2020/04/08	2	29.65	0	0.00	29.90	2	1,454	0.14%
2020/04/07	0	0.00	1	29.10	29.75	-1	1,435	-0.07%
2020/03/27	1	28.80	0	0.00	28.10	1	1,363	0.07%
2020/03/26	2	28.05	2	28.00	28.05	0	1,308	0.00%
2020/03/24	0	0.00	1	27.65	27.60	-1	1,274	-0.08%
2020/03/23	0	0.00	1	27.20	27.15	-1	1,257	-0.08%
2020/03/20	0	0.00	1	27.70	27.45	-1	1,243	-0.08%
2020/03/19	3	26.37	2	27.95	25.50	1	1,212	0.08%
2020/03/18	18	28.71	17	29.19	28.30	1	1,169	0.09%
2020/03/17	1	28.50	0	0.00	28.20	1	1,134	0.09%
2020/03/16	1	28.40	1	28.75	28.20	0	1,117	0.00%
2020/03/13	0	0.00	1	28.00	28.40	-1	1,091	-0.09%
2020/03/12	6	29.83	4	30.09	29.85	2	1,057	0.19%
2020/03/11	2	32.30	0	0.00	31.00	2	1,028	0.19%
2020/03/10	2	31.05	4	31.35	31.80	-2	996	-0.20%
2020/03/06	4	31.94	2	32.00	31.95	2	943	0.21%
2020/03/05	1	31.75	2	31.50	31.35	-1	918	-0.11%
2020/03/04	2	30.85	21	30.87	31.40	-19	934	-2.03%
2020/03/03	0	0.00	2	30.60	30.55	-2	908	-0.22%
2020/03/02	11	29.92	9	30.35	30.30	2	895	0.22%
2020/02/27	23	30.62	21	30.90	30.40	2	880	0.23%
2020/02/25	0	0.00	1	29.30	29.80	-1	819	-0.12%
2020/02/20	0	0.00	1	30.25	30.40	-1	790	-0.13%
2020/02/19	3	29.95	0	0.00	30.05	3	800	0.37%
2020/02/18	4	29.75	20	29.91	29.65	-16	825	-1.94%
2020/02/13	1	29.35	1	28.90	28.75	0	834	0.00%
2020/02/12	0	0.00	10	28.84	28.80	-10	849	-1.18%
2020/02/11	0	0.00	1	28.55	28.55	-1	864	-0.12%
2020/02/10	1	28.10	0	0.00	27.85	1	887	0.11%
2020/02/07	1	28.05	0	0.00	28.00	1	979	0.10%
2020/02/04	2	27.90	0	0.00	27.90	2	1,041	0.19%
2020/02/03	10	27.00	0	0.00	27.35	10	1,213	0.82%
2020/01/31	2	28.23	0	0.00	28.00	2	1,197	0.17%
2020/01/30	3	29.00	1	28.50	28.30	2	1,194	0.17%
2020/01/20	3	30.95	0	0.00	31.00	3	1,188	0.25%
2020/01/17	0.1	30.80	0	0.00	30.80	0.1	1,245	0.01%
2020/01/16	0.1	30.60	3	30.60	30.60	-2.9	1,293	-0.23%
2020/01/14	2	31.10	1	31.00	31.05	1	1,353	0.07%
2020/01/13	3	30.90	0	0.00	30.85	3	1,352	0.22%
2020/01/08	0	0.00	1	30.10	30.10	-1	1,428	-0.07%
2020/01/07	1	30.60	0	0.00	30.50	1	1,438	0.07%
2020/01/06	0	0.00	2	30.05	30.05	-2	1,494	-0.13%
2020/01/02	0	0.00	1	30.25	30.20	-1	1,520	-0.07%
2019/12/23	4	29.85	0	0.00	30.00	4	1,584	0.25%
2019/12/16	1	30.15	0	0.00	30.15	1	1,650	0.06%
2019/12/13	2	30.45	0	0.00	30.00	2	1,664	0.12%
2019/12/12	2	30.35	1	30.35	30.25	1	1,677	0.06%
2019/12/11	1	30.25	2	30.60	30.25	-1	1,702	-0.06%
2019/12/06	1	30.85	0	0.00	30.80	1	1,771	0.06%
2019/12/04	1	30.25	1	30.60	30.45	0	2,062	0.00%
2019/12/02	1	29.60	1	29.50	29.70	0	2,140	0.00%
2019/11/29	2	30.35	2	31.10	30.35	0	2,169	0.00%
2019/11/28	1	31.50	1	31.30	31.20	0	2,168	0.00%
2019/11/25	2	31.30	0	0.00	31.30	2	2,368	0.08%
2019/11/22	1	31.30	0	0.00	31.55	1	2,388	0.04%
2019/11/20	1	31.40	0	0.00	31.40	1	2,436	0.04%
2019/11/19	1	31.70	0	0.00	31.60	1	2,487	0.04%
2019/11/18	0	0.00	1	31.50	31.55	-1	2,516	-0.04%
2019/11/15	3	31.72	0	0.00	31.50	3	2,559	0.12%
2019/11/14	0	0.00	3	31.75	31.65	-3	2,612	-0.11%
2019/11/13	2	32.43	0	0.00	32.20	2	2,640	0.08%
2019/11/12	5	32.23	0	0.00	32.30	5	2,687	0.19%
2019/11/11	0	0.00	3	32.18	31.95	-3	2,784	-0.11%
2019/11/08	2	32.65	0	32.60	32.50	2	2,914	0.07%
2019/11/07	1	32.55	0	0.00	32.55	1	3,139	0.03%
2019/11/06	16	32.58	1	32.75	32.75	15	3,270	0.46%
2019/11/05	0.1	31.50	0	0.00	31.45	0.1	3,296	0.00%
2019/11/04	1	31.60	0	31.65	31.50	1	3,325	0.03%
2019/11/01	0	0.00	1	31.55	31.75	-1	3,342	-0.03%
2019/10/31	4	31.50	1	31.50	31.30	3	3,423	0.09%
2019/10/30	0	0.00	1	34.75	34.60	-1	3,524	-0.03%
2019/10/25	1	34.90	0	0.00	34.80	1	3,559	0.03%
2019/10/24	0	0.00	7	35.47	35.80	-7	3,512	-0.20%
2019/10/22	1	35.20	6	35.13	34.85	-5	3,575	-0.14%
2019/10/21	0	0.00	1	34.65	34.65	-1	3,557	-0.03%
2019/10/18	5	34.60	0	0.00	34.55	5	3,580	0.14%
2019/10/16	8	35.50	9	34.57	34.70	-1	3,616	-0.03%
2019/10/15	4	34.39	0	0.00	34.40	4	3,611	0.11%
2019/10/14	5	34.79	0	0.00	34.70	5	3,769	0.13%
2019/10/09	1	33.95	3	33.95	34.00	-2	3,865	-0.05%
2019/10/08	2	33.68	0	0.00	33.40	2	3,851	0.05%
2019/10/02	0	0.00	3	33.25	33.15	-3	3,899	-0.08%
2019/10/01	1	33.05	2	33.03	33.20	-1	3,938	-0.03%
2019/09/27	4	33.25	1	32.55	32.85	3	3,987	0.08%
2019/09/26	0	0.00	1	33.45	33.40	-1	3,975	-0.03%
2019/09/25	4	33.79	0	0.00	33.65	4	3,993	0.10%
2019/09/23	1	33.95	1	33.40	33.90	0	4,038	0.00%
2019/09/20	2	33.65	0	0.00	33.30	2	4,096	0.05%
2019/09/18	0	0.00	3	34.20	33.55	-3	4,095	-0.07%
2019/09/11	2	34.30	0	0.00	34.25	2	4,212	0.05%
2019/09/09	8	35.32	9	34.97	34.90	-1	4,178	-0.02%
2019/09/06	5	35.75	9	34.93	34.65	-4	4,062	-0.10%
2019/09/05	1	34.40	1	34.30	34.00	0	3,907	0.00%
2019/09/03	3	34.42	2	34.30	33.75	1	3,892	0.03%
2019/09/02	1	33.85	0	0.00	34.25	1	3,865	0.03%
2019/08/30	0	0.00	7	33.56	33.30	-7	3,826	-0.18%
2019/08/29	25	34.34	29	33.97	33.70	-4	3,788	-0.11%
2019/08/28	7	33.42	0	0.00	33.25	7	3,651	0.19%
2019/08/27	1	33.20	0	0.00	33.15	1	3,645	0.03%
2019/08/23	1	33.10	1	33.05	32.95	0	3,630	0.00%
2019/08/22	1	33.35	0	0.00	33.25	1	3,617	0.03%
2019/08/21	4	33.33	0	0.00	33.55	4	3,580	0.11%
2019/08/20	5	32.93	35	33.15	32.85	-30	3,574	-0.84%
2019/08/19	21	33.79	0	0.00	33.60	21	3,541	0.59%
2019/08/16	1	33.25	0	0.00	33.30	1	3,505	0.03%
2019/08/15	1	32.90	0	0.00	32.80	1	3,495	0.03%
2019/08/14	0.1	33.65	4	33.76	33.65	-3.9	3,541	-0.11%
2019/08/13	2	33.58	3	34.30	33.50	-1	3,517	-0.03%
2019/08/12	42	32.94	15	33.13	34.10	27	3,513	0.77%
2019/08/08	1	31.80	8	31.56	31.90	-7	3,533	-0.20%
2019/08/07	15	31.42	17	30.97	30.65	-2	3,777	-0.05%
2019/08/06	2	28.33	3	29.35	30.00	-1	3,684	-0.03%
2019/08/05	1	29.95	1	29.60	29.60	0	3,678	0.00%
2019/08/02	18	30.80	13	30.82	30.45	5	3,701	0.14%
2019/08/01	21.1	31.58	15	31.59	32.05	6.1	3,683	0.17%
2019/07/31	0.1	30.45	0	0.00	30.45	0.1	3,447	0.00%
2019/07/30	0	0.00	1	29.95	29.80	-1	3,478	-0.03%
2019/07/25	3	30.55	1	30.55	30.55	2	3,705	0.05%
2019/07/24	10	31.75	12	31.16	30.75	-2	3,711	-0.05%
2019/07/19	2	31.00	3	30.27	30.20	-1	3,747	-0.03%
2019/07/18	1	30.80	0.2	30.50	30.50	0.8	3,736	0.02%
2019/07/17	3	31.25	3	30.65	31.45	0	3,715	0.00%
2019/07/16	18	31.97	22	31.83	30.95	-4	3,693	-0.11%
2019/07/15	3	31.62	11	30.88	31.55	-8	3,557	-0.23%
2019/07/12	0	0.00	1	29.50	29.50	-1	3,470	-0.03%
2019/07/11	0	0.00	1	29.35	29.35	-1	3,578	-0.03%
2019/07/10	0	0.00	2	28.80	28.80	-2	3,635	-0.06%
2019/07/09	1	28.75	1	28.60	28.85	0	3,823	0.00%
2019/07/05	1	30.15	7	29.77	29.65	-6	4,032	-0.15%
2019/07/04	1	29.55	2	29.65	29.75	-1	4,317	-0.02%
2019/07/03	0	0.00	3	29.15	28.75	-3	4,388	-0.07%
2019/07/02	2	29.10	0	0.00	29.10	2	4,415	0.05%
2019/07/01	1	28.70	2	28.98	28.70	-1	4,394	-0.02%
2019/06/28	5.2	28.04	4	28.23	28.20	1.2	4,378	0.03%
2019/06/27	3	29.60	5	29.63	29.60	-2	4,354	-0.05%
2019/06/26	0	0.00	5	29.21	29.15	-5	4,299	-0.12%
2019/06/25	4	29.71	5	29.26	29.20	-1	4,347	-0.02%
2019/06/24	3	29.50	1	29.55	29.60	2	4,366	0.05%
2019/06/21	9	29.54	4	29.49	29.10	5	4,353	0.11%
2019/06/20	4	29.14	3	29.10	29.05	1	4,293	0.02%
2019/06/19	11	28.82	9	29.04	29.00	2	4,303	0.05%
2019/06/18	3	28.25	3	28.20	28.20	0	4,275	0.00%
2019/06/14	4	28.31	1	28.10	28.10	3	4,378	0.07%
2019/06/13	1	28.30	2	28.13	28.10	-1	4,442	-0.02%
2019/06/12	1	28.15	4	28.29	28.30	-3	4,483	-0.07%
2019/06/11	5	28.05	4	27.89	27.75	1	4,497	0.02%
2019/06/10	3	27.80	4	28.41	28.45	-1	4,514	-0.02%
2019/06/06	4	27.24	0	0.00	27.40	4	4,556	0.09%
2019/05/28	1	27.50	0	0.00	27.50	1	4,979	0.02%
2019/05/24	3	27.38	0	0.00	27.15	3	5,024	0.06%
2019/05/23	2	27.30	7	27.26	27.25	-5	5,121	-0.10%
2019/05/22	6	28.30	8	28.09	28.00	-2	5,162	-0.04%
2019/05/21	33	28.33	42	28.00	28.10	-9	5,224	-0.17%
2019/05/20	36	28.60	60	28.11	28.50	-24	5,229	-0.46%
2019/05/17	43	29.63	34	29.08	28.90	9	5,189	0.17%
2019/05/16	86	30.31	72	30.30	30.00	14	5,060	0.28%
2019/05/15	46	29.51	42	30.10	29.90	4	4,810	0.08%
2019/05/14	7	27.85	11	28.18	28.10	-4	4,473	-0.09%
2019/05/13	7	28.50	13	28.43	28.25	-6	4,450	-0.13%
2019/05/10	8	28.26	13	28.27	28.30	-5	4,421	-0.11%
2019/05/09	42	28.34	30	27.98	27.80	12	4,360	0.28%
2019/05/08	12	27.96	7	27.85	27.85	5	4,259	0.12%
2019/05/07	27	28.59	27	28.83	28.55	0	4,219	0.00%
2019/05/06	10	28.38	10	28.30	28.10	0	4,169	0.00%
2019/05/03	25	29.10	25	29.05	28.80	0	4,102	0.00%
2019/05/02	7	28.40	12	28.89	29.30	-5	3,976	-0.13%
2019/04/30	9	28.09	7	28.10	28.10	2	3,859	0.05%
2019/04/29	10	27.66	8	27.72	27.75	2	3,828	0.05%
2019/04/26	7	28.49	5	28.25	27.80	2	3,794	0.05%
2019/04/25	2	28.75	6	28.65	28.80	-4	3,731	-0.11%
2019/04/24	0	0.00	2	27.98	27.85	-2	3,646	-0.05%
2019/04/22	1	28.00	0	0.00	28.20	1	3,604	0.03%
2019/04/19	0	0.00	2	28.00	27.50	-2	3,585	-0.06%
2019/04/18	2	27.50	0	0.00	27.50	2	3,549	0.06%
2019/04/17	0	0.00	7	28.86	28.90	-7	3,469	-0.20%
2019/04/16	1	28.00	0	0.00	28.00	1	3,393	0.03%
2019/04/15	7	28.87	7	28.63	28.60	0	3,334	0.00%
2019/04/12	44	28.04	42	27.74	27.85	2	3,140	0.06%
2019/04/11	11	26.98	4	27.05	27.20	7	2,968	0.24%
2019/04/10	26	28.42	105	28.13	26.90	-79	2,865	-2.76%	大賣/
2019/04/09	10	26.80	65	27.52	27.85	-55	2,540	-2.17%
2019/04/08	0	0.00	2	25.25	25.35	-2	2,417	-0.08%
2019/04/03	8	24.53	0	0.00	24.60	8	2,376	0.34%
2019/03/29	0	0.00	1	24.35	24.45	-1	2,345	-0.04%
2019/03/28	1	24.45	1	24.50	24.40	0	2,345	0.00%
2019/03/27	12	24.63	21	25.19	25.05	-9	2,377	-0.38%
2019/03/26	1	24.80	2	24.58	24.45	-1	2,354	-0.04%
2019/03/25	3	24.05	0	0.00	24.50	3	2,339	0.13%
2019/03/22	2	24.30	0	0.00	24.30	2	2,315	0.09%
2019/03/21	1	24.60	2	24.63	24.50	-1	2,282	-0.04%
2019/03/20	1	25.00	0	0.00	24.75	1	2,258	0.04%
2019/03/19	13	25.00	0	0.00	25.30	13	2,242	0.58%
2019/03/18	100	25.21	31	25.20	25.35	69	2,228	3.10%
2019/03/15	3	25.03	0	0.00	24.55	3	2,152	0.14%
2019/03/14	5	24.00	6	24.53	24.55	-1	2,092	-0.05%
2019/03/13	2	25.05	2	24.98	24.55	0	2,049	0.00%
2019/03/12	12	24.97	10	24.60	24.75	2	1,993	0.10%
2019/03/11	7	24.20	14	24.78	24.80	-7	1,926	-0.36%
2019/03/08	22	23.68	25	23.86	23.65	-3	1,798	-0.17%
2019/03/04	0	0.00	20	23.05	23.45	-20	1,581	-1.26%
2019/02/27	0	0.00	15	22.83	23.00	-15	1,487	-1.01%
2019/02/26	3	22.70	12	22.69	22.65	-9	1,433	-0.63%
2019/02/25	7	22.76	11	22.70	22.65	-4	1,397	-0.29%
2019/02/22	52	22.80	6	22.88	22.25	46	1,339	3.43%
2019/02/21	0	0.00	9	22.88	23.00	-9	1,214	-0.74%
2019/02/20	1	22.85	16	22.68	22.85	-15	1,123	-1.33%
2019/02/19	26	22.32	12	22.50	22.25	14	1,027	1.36%
2019/02/18	15	21.35	23	21.51	21.50	-8	917	-0.87%
2019/02/13	0	0.00	10	21.34	21.05	-10	843	-1.19%
2019/02/12	1	20.50	0	0.00	20.50	1	782	0.13%
2019/01/25	0	0.00	2	20.15	20.20	-2	887	-0.23%
2019/01/23	2	20.10	0	0.00	20.00	2	909	0.22%
2019/01/15	5	20.05	0	0.00	20.05	5	882	0.57%
2019/01/07	1	20.30	1	20.30	20.40	0	790	0.00%
2019/01/03	1	19.75	0	0.00	19.75	1	782	0.13%
2018/12/28	2	19.65	10	19.65	19.65	-8	780	-1.03%
2018/12/20	15	20.48	10	20.50	20.20	5	728	0.69%
2018/12/19	15	20.28	5	20.30	20.30	10	632	1.58%
2018/12/18	0	0.00	1	19.60	19.60	-1	612	-0.16%
2018/12/17	1	19.90	0	0.00	19.85	1	609	0.16%
2018/12/11	20	20.45	20	20.60	20.60	0	521	0.00%
2018/12/06	0	0.00	3	19.35	19.35	-3	489	-0.61%
2018/12/03	3	20.50	0	0.00	20.50	3	495	0.61%
2018/11/08	0	0.00	3	20.13	20.00	-3	540	-0.56%
2018/11/05	5	20.34	1	20.10	20.25	4	561	0.71%
2018/10/31	1	18.70	0	0.00	18.65	1	508	0.20%
2018/10/29	2	18.05	0	0.00	17.85	2	630	0.32%
2018/10/26	0	0.00	1	18.05	17.85	-1	643	-0.16%
2018/10/23	1	18.50	0	0.00	18.50	1	669	0.15%
2018/10/22	1	18.55	0	0.00	18.90	1	740	0.13%
2018/10/19	1	18.55	0	0.00	18.65	1	772	0.13%
2018/10/11	1	18.05	0	0.00	18.10	1	824	0.12%
2018/09/20	0	0.00	20	20.05	20.10	-20	903	-2.21%
2018/09/17	0	0.00	1	20.00	20.05	-1	934	-0.11%
2018/09/11	0	0.00	4	19.80	19.70	-4	1,020	-0.39%
2018/09/07	2	19.80	0	0.00	19.80	2	1,037	0.19%
2018/09/04	8	20.75	0	0.00	20.75	8	1,163	0.69%
2018/09/03	1	20.80	9	20.68	20.65	-8	1,191	-0.67%
2018/08/28	0	0.00	8	21.12	21.10	-8	1,431	-0.56%
2018/08/24	0	0.00	1	20.90	20.70	-1	1,509	-0.07%
2018/08/22	0	0.00	5	21.10	21.10	-5	1,553	-0.32%
2018/08/21	26	21.35	1	21.30	21.40	25	1,576	1.59%
2018/08/20	4	22.53	0	0.00	22.45	4	1,580	0.25%
2018/08/15	0	0.00	1	22.45	22.75	-1	1,616	-0.06%
2018/08/13	8	22.60	3	22.78	22.45	5	1,697	0.29%
2018/08/10	2	23.40	0	0.00	23.20	2	1,715	0.12%
2018/08/08	2	23.80	7	23.65	23.65	-5	1,747	-0.29%
2018/08/07	11	23.93	4	23.75	23.75	7	1,754	0.40%
2018/08/06	17	24.46	14	23.68	23.65	3	1,746	0.17%
2018/08/03	3	23.55	2	23.75	23.75	1	1,631	0.06%
2018/08/02	4	23.50	0	0.00	23.55	4	1,757	0.23%
2018/07/31	0	0.00	1	24.00	23.85	-1	1,767	-0.06%
2018/07/30	0	0.00	1	24.00	23.75	-1	1,765	-0.06%
2018/07/27	4	24.08	1	24.10	24.15	3	1,758	0.17%
2018/07/26	0	0.00	3	23.50	24.10	-3	1,705	-0.18%
2018/07/25	3	23.25	0	0.00	23.10	3	1,705	0.18%
2018/07/24	0	0.00	3	23.05	23.00	-3	1,707	-0.18%
2018/07/23	1	22.90	3	23.00	22.85	-2	1,710	-0.12%
2018/07/19	10	23.61	5	23.50	23.50	5	1,732	0.29%
2018/07/18	0	0.00	1	23.55	23.60	-1	1,724	-0.06%
2018/07/16	0	0.00	1	23.20	23.20	-1	1,721	-0.06%
2018/07/13	2	23.30	0	0.00	23.25	2	1,723	0.12%
2018/07/12	2	23.10	3	22.93	22.85	-1	1,716	-0.06%
2018/07/11	0	22.75	0	0.00	22.75	0	1,732	0.00%
2018/07/09	0	0.00	1	22.70	22.60	-1	1,743	-0.06%
2018/07/06	3	22.53	2	21.85	22.80	1	1,780	0.06%
2018/07/05	8	22.31	0	0.00	21.95	8	1,771	0.45%
2018/07/04	0	0.00	2	22.05	21.95	-2	1,775	-0.11%
2018/07/03	2	22.70	2	23.00	22.60	0	1,786	0.00%
2018/07/02	2	23.20	1	22.85	22.70	1	1,798	0.06%
2018/06/28	2	22.85	5	22.80	22.80	-3	1,820	-0.16%
2018/06/25	4	24.20	5	23.95	23.95	-1	1,910	-0.05%
2018/06/20	1	22.85	0	0.00	23.35	1	2,007	0.05%
2018/06/19	0	0.00	19	23.00	22.85	-19	2,045	-0.93%
2018/06/15	20	23.92	29	23.93	23.80	-9	2,074	-0.43%
2018/06/14	0	0.00	6	23.70	23.70	-6	2,183	-0.27%
2018/06/13	3	25.10	1	24.70	24.25	2	2,323	0.09%
2018/06/08	1	24.30	0	0.00	24.35	1	2,511	0.04%
2018/06/07	61	25.14	2	24.90	25.00	59	2,600	2.27%
2018/06/06	0	0.00	1	24.20	24.30	-1	2,511	-0.04%
2018/05/31	0	0.00	4	22.75	23.00	-4	2,972	-0.13%
2018/05/25	0	0.00	2	22.75	22.60	-2	3,252	-0.06%
2018/05/24	4	21.90	0	0.00	22.60	4	3,225	0.12%
2018/05/21	0	0.00	46	22.14	22.30	-46	3,145	-1.46%
2018/05/18	2	22.10	30	22.08	22.00	-28	3,113	-0.90%
2018/05/17	0	0.00	1	21.90	21.95	-1	3,083	-0.03%
2018/05/16	2	21.75	0	0.00	21.75	2	3,060	0.07%
2018/05/15	0	0.00	8	21.60	21.70	-8	3,041	-0.26%
2018/05/14	80	21.84	0	0.00	21.75	80	3,041	2.63%
2018/05/10	2	21.30	15	21.71	21.65	-13	2,991	-0.43%
2018/05/07	3	20.77	0	0.00	20.85	3	2,834	0.11%
2018/05/02	0	0.00	11	20.49	20.30	-11	2,803	-0.39%
2018/04/30	2	19.65	0	0.00	19.70	2	2,775	0.07%
2018/04/27	1	19.55	0	0.00	19.55	1	2,774	0.04%
2018/04/24	0	0.00	10	19.20	19.15	-10	2,749	-0.36%
2018/04/20	0	0.00	1	20.10	19.95	-1	2,754	-0.04%
2018/04/18	10	19.85	0	0.00	19.85	10	2,751	0.36%
2018/04/12	2	21.15	24	20.84	21.15	-22	2,733	-0.80%
2018/04/11	10	20.40	0	0.00	20.40	10	2,692	0.37%
2018/04/10	7	20.37	1	20.30	20.30	6	2,692	0.22%
2018/04/09	10	20.40	0	0.00	20.35	10	2,694	0.37%
2018/04/03	8	20.80	0	0.00	20.90	8	2,755	0.29%
2018/04/02	2	21.30	0	0.00	21.10	2	2,767	0.07%
2018/03/29	5	21.37	5	21.25	21.10	0	2,676	0.00%
2018/03/27	1	22.25	0	0.00	21.60	1	2,630	0.04%
2018/03/26	0	0.00	1	21.50	21.65	-1	2,543	-0.04%
2018/03/23	2	21.08	1	21.15	21.15	1	2,521	0.04%
2018/03/22	1	22.65	18	22.68	22.20	-17	2,465	-0.69%
2018/03/21	0	0.00	4	23.35	23.05	-4	2,406	-0.17%
2018/03/20	5	23.70	10	23.95	23.20	-5	2,362	-0.21%
2018/03/19	6	23.89	3	24.17	24.40	3	2,252	0.13%
2018/03/16	0	0.00	10	22.75	22.25	-10	2,095	-0.48%
2018/03/15	5	23.16	1	22.90	23.15	4	2,038	0.20%
2018/03/14	34	23.75	7	23.64	23.40	27	2,001	1.35%
2018/03/13	0	0.00	1	22.25	23.40	-1	1,760	-0.06%
2018/03/09	0	0.00	1	22.05	22.00	-1	1,611	-0.06%
2018/03/08	0	0.00	1	22.10	22.35	-1	1,529	-0.07%
2018/03/07	2	21.30	1	21.25	20.80	1	1,375	0.07%
2018/03/06	7	22.91	0	0.00	21.50	7	1,295	0.54%
2018/03/05	8	20.80	43	21.44	22.00	-35	1,010	-3.46%
2018/03/02	16	20.21	16	20.39	20.30	0	763	0.00%
2018/03/01	0	0.00	1	20.00	20.30	-1	714	-0.14%
2018/02/07	1	18.60	0	0.00	18.55	1	685	0.15%
2018/01/25	0	0.00	17	19.49	19.40	-17	921	-1.85%
2018/01/24	0	0.00	1	19.55	19.55	-1	960	-0.10%
2018/01/11	0	0.00	5	19.00	18.95	-5	1,100	-0.45%
2018/01/10	1	18.90	5	19.10	18.90	-4	1,107	-0.36%
2018/01/09	0	0.00	4	19.10	19.05	-4	1,123	-0.36%
2018/01/04	0	0.00	41	19.87	19.95	-41	1,212	-3.38%
2018/01/02	12	20.13	1	20.25	19.90	11	1,277	0.86%