安馳 (3528)-合庫-台中券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.80
漲跌
▲0.05
漲幅
+0.10%
成交量
71張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	49.60	49.60	-4	66	-6.03%
2024/05/16	4	49.20	0	0.00	49.30	4	70	5.70%
2024/03/22	0	0.00	9	45.76	45.85	-9	88	-10.20%
2024/03/21	0	0.00	4	46.65	46.45	-4	89	-4.49%
2024/03/20	0	0.00	5	44.04	44.85	-5	88	-5.62%
2024/03/13	0	0.00	10.6	49.54	49.60	-10.6	74	-14.32%
2024/03/05	5	50.50	0	0.00	50.30	5	87	5.73%
2024/02/27	1	50.90	0	0.00	50.20	1	126	0.79%
2024/01/11	0	0.00	1	50.10	50.30	-1	131	-0.76%
2024/01/09	1	51.00	0	0.00	51.10	1	125	0.80%
2024/01/04	0	0.00	1	53.20	53.10	-1	122	-0.81%
2023/11/27	6	54.37	0	0.00	53.80	6	101	5.93%
2023/11/24	0	0.00	15	52.83	53.70	-15	79	-18.93%
2023/08/30	3	54.50	0	0.00	54.70	3	203	1.47%
2023/08/29	5	55.28	0	0.00	55.40	5	201	2.48%
2023/08/28	5	57.40	0	0.00	57.30	5	189	2.64%
2023/08/09	0	0.00	2	51.11	51.10	-2	155	-1.29%
2023/07/12	0	53.80	0	0.00	54.40	0	211	0.00%
2023/06/30	1	55.80	0	0.00	55.80	1	229	0.44%
2023/06/27	0	0.00	1	60.50	60.60	-1	220	-0.45%
2023/06/21	1	60.50	0	0.00	60.90	1	216	0.46%
2023/06/19	0	0.00	2	62.30	62.10	-2	211	-0.94%
2023/05/12	3	59.60	0	0.00	60.10	3	299	1.00%
2023/05/10	2	62.20	0	0.00	62.20	2	280	0.71%
2023/05/04	0	0.00	1	70.70	71.00	-1	267	-0.37%
2023/05/03	2	68.80	0	0.00	69.80	2	264	0.76%
2023/04/28	0	0.00	2	65.80	66.30	-2	256	-0.78%
2023/04/24	0	0.00	1	64.50	63.80	-1	245	-0.41%
2023/04/20	1	63.20	0	0.00	63.00	1	240	0.42%
2023/04/18	1	63.60	0	0.00	63.00	1	233	0.43%
2023/04/14	1	62.00	0	0.00	62.10	1	224	0.45%
2023/04/12	0	0.00	1	58.90	58.60	-1	203	-0.49%
2023/03/29	0	0.00	1	57.80	58.10	-1	192	-0.52%
2023/03/23	1	58.00	0	0.00	59.00	1	188	0.53%
2023/02/24	0	0.00	1	55.10	54.60	-1	128	-0.78%
2023/02/21	1	55.10	0	0.00	54.70	1	119	0.83%
2023/02/16	1	54.50	0	0.00	53.90	1	104	0.96%
2022/04/21	0.1	52.00	0	0.00	52.00	0.1	33	0.19%
2022/03/31	0.1	52.80	0	0.00	52.80	0.1	34	0.18%
2022/03/28	0.1	52.50	0	0.00	52.50	0.1	34	0.22%
2022/03/24	0.1	52.80	0	0.00	53.10	0.1	34	0.17%
2022/03/23	0.1	52.70	0	0.00	53.00	0.1	33	0.16%
2022/03/18	0	52.00	0	0.00	52.00	0	32	0.11%
2022/03/17	0.1	51.80	0	0.00	52.30	0.1	33	0.15%
2022/03/07	0.1	50.20	0	0.00	50.20	0.1	27	0.18%
2022/03/03	0.1	50.50	0	0.00	50.60	0.1	26	0.19%
2022/03/02	0.1	50.30	0	0.00	50.40	0.1	26	0.38%
2022/02/17	0.1	50.00	0	0.00	50.40	0.1	28	0.35%
2021/12/30	0.1	50.20	0	0.00	50.20	0.1	31	0.32%
2021/09/06	0	0.00	1	49.85	49.85	-1	180	-0.55%
2021/08/09	1	50.70	0	0.00	50.30	1	188	0.53%
2021/07/29	0	0.00	1.2	52.20	52.30	-1.2	199	-0.60%
2021/07/27	0	0.00	1.1	51.38	51.10	-1.1	200	-0.55%
2021/07/22	1.6	52.11	0	0.00	51.40	1.6	198	0.81%
2021/07/19	0	0.00	1	55.10	54.80	-1	190	-0.53%
2021/07/16	1	57.00	1	55.20	54.50	0	188	0.00%
2021/07/15	1.8	56.55	6	56.25	56.40	-4.2	178	-2.35%
2021/07/14	9.9	59.37	3	58.10	59.40	6.9	162	4.25%
2021/07/08	0	0.00	1	50.10	50.10	-1	103	-0.97%
2021/06/30	0	0.00	1	50.00	50.00	-1	98	-1.01%
2021/06/28	1	49.50	0	0.00	49.50	1	95	1.05%
2021/04/14	0	0.00	2	45.48	45.65	-2	73	-2.71%
2021/04/07	1	45.65	0	0.00	45.75	1	67	1.48%
2021/03/30	1	45.05	0	0.00	45.20	1	65	1.53%
2020/12/24	0	0.00	1	42.50	42.50	-1	66	-1.49%
2020/12/09	0	0.00	1	42.70	43.00	-1	71	-1.39%
2020/11/26	0	0.00	10	42.20	42.35	-10	75	-13.16%
2020/11/18	0	0.00	10	44.30	44.50	-10	122	-8.18%
2020/11/05	3	40.25	0	0.00	40.20	3	101	2.94%
2020/10/20	7	40.50	0	0.00	40.35	7	110	6.34%
2020/09/11	0	0.00	1	40.05	40.60	-1	122	-0.82%
2020/08/31	1	41.00	0	0.00	40.70	1	117	0.85%
2020/08/25	1	45.65	5	44.49	43.20	-4	110	-3.63%
2020/08/24	5	41.83	0	0.00	41.90	5	82	6.07%
2020/08/20	1	39.10	0	0.00	38.20	1	71	1.40%
2020/08/13	1	38.85	0	0.00	38.85	1	69	1.44%
2020/05/26	0	0.00	1	38.45	38.45	-1	58	-1.70%
2020/04/14	0	0.00	1	37.95	37.90	-1	52	-1.89%
2020/01/30	0.1	37.00	0	0.00	37.00	0.1	39	0.19%
2019/11/25	1	37.55	0	0.00	37.50	1	24	4.16%
2019/09/19	0	0.00	0	37.95	37.95	0	73	-0.03%
2019/07/19	0	0.00	1	40.35	40.35	-1	280	-0.36%
2019/05/15	2	39.90	0	0.00	39.85	2	225	0.89%
2019/05/10	0	0.00	0.1	39.90	39.95	-0.1	193	-0.05%
2019/05/09	1	40.15	0	0.00	40.20	1	163	0.61%
2019/04/01	0	0.00	1	34.65	34.65	-1	84	-1.18%
2019/03/13	1	34.35	0	0.00	34.50	1	71	1.40%
2019/03/08	0	0.00	15	33.98	34.20	-15	68	-22.05%
2019/03/07	0	0.00	12	33.94	33.90	-12	67	-17.77%
2019/03/05	0	0.00	38	33.87	33.85	-38	66	-57.36%
2019/03/04	0	0.00	34	33.83	34.00	-34	65	-51.99%
2019/02/26	0	0.00	12	33.81	33.70	-12	64	-18.49%
2019/02/18	0	0.00	9	34.26	34.15	-9	62	-14.32%
2019/02/15	0	0.00	64	33.99	34.00	-64	61	-103.70%
2019/02/14	0	0.00	12	33.73	33.45	-12	58	-20.46%
2019/02/13	0	0.00	37	33.19	33.65	-37	58	-63.19%
2019/01/25	0	0.00	80	33.82	33.10	-80	53	-149.30%
2019/01/24	0	0.00	9	32.38	32.50	-9	37	-23.97%
2019/01/23	0	0.00	2	32.25	32.20	-2	38	-5.24%
2019/01/22	0	0.00	48	32.13	32.20	-48	37	-126.54%
2019/01/18	1	32.50	0	0.00	32.40	1	37	2.69%
2019/01/16	1	32.35	0	0.00	32.30	1	39	2.56%
2019/01/08	4	32.39	0	0.00	32.50	4	38	10.39%
2019/01/04	1	31.60	0	0.00	31.60	1	40	2.49%
2019/01/03	1	32.15	0	0.00	32.05	1	40	2.46%
2019/01/02	4	32.18	0	0.00	32.25	4	40	9.84%
2018/12/28	4	32.34	0	0.00	32.35	4	40	9.90%
2018/12/27	6	32.19	0	0.00	32.35	6	40	14.66%
2018/12/26	19	32.28	60	32.07	32.05	-41	40	-100.16%
2018/12/25	8	32.43	46	32.07	32.45	-38	39	-95.60%
2018/12/24	2	32.68	10	32.57	32.70	-8	39	-20.22%
2018/12/22	3	32.48	19	32.23	32.50	-16	40	-39.44%
2018/12/21	1	32.40	12	32.01	32.40	-11	40	-27.02%
2018/12/20	3	32.53	30	32.24	32.50	-27	41	-65.61%
2018/12/19	1	32.75	11	32.45	32.55	-10	41	-24.38%
2018/12/18	0	0.00	2	32.83	32.70	-2	41	-4.87%
2018/12/17	0	0.00	1	33.00	32.80	-1	41	-2.43%
2018/11/28	1	32.15	0	0.00	32.15	1	43	2.28%
2018/11/27	1	32.00	1	32.00	32.00	0	44	0.00%
2018/11/26	0	0.00	1	32.00	31.80	-1	45	-2.22%
2018/11/22	1	32.00	0	0.00	31.85	1	45	2.19%
2018/11/21	6	31.99	7	31.86	32.20	-1	46	-2.16%
2018/11/15	6	32.11	0	0.00	32.25	6	47	12.66%
2018/11/14	3	32.25	0	0.00	32.35	3	46	6.48%
2018/11/13	4	32.05	1	32.10	32.40	3	46	6.41%
2018/11/12	2	32.58	0	0.00	32.30	2	47	4.19%
2018/11/09	0	0.00	7	32.71	32.70	-7	47	-14.82%
2018/11/08	1	32.95	2	32.60	32.95	-1	47	-2.09%
2018/11/07	1	32.65	2	32.50	32.60	-1	48	-2.05%
2018/11/06	6	32.55	3	32.50	32.50	3	51	5.83%
2018/11/02	0	0.00	2	32.20	32.50	-2	52	-3.83%
2018/11/01	1	32.75	0	0.00	32.75	1	52	1.92%
2018/10/31	4	32.53	0	0.00	32.50	4	53	7.54%
2018/10/30	0	0.00	6	31.20	31.20	-6	51	-11.73%
2018/10/29	0	0.00	2	31.00	31.15	-2	50	-3.92%
2018/10/25	2	31.25	0	0.00	31.00	2	51	3.85%
2018/10/24	6	32.08	0	0.00	32.30	6	50	11.89%
2018/10/23	2	32.43	0	0.00	32.40	2	51	3.90%
2018/10/22	4	32.46	0	0.00	32.65	4	51	7.79%
2018/10/19	4	32.54	0	0.00	32.15	4	51	7.70%
2018/10/18	5	32.62	0	0.00	32.80	5	52	9.60%
2018/10/16	2	32.50	1	32.75	32.50	1	52	1.92%
2018/10/12	0	0.00	1	32.35	32.50	-1	51	-1.96%
2018/09/26	2	33.38	0	0.00	33.40	2	58	3.43%
2018/09/25	1	33.35	0	0.00	33.35	1	59	1.69%
2018/09/21	2	33.40	0	0.00	33.40	2	60	3.33%
2018/09/19	1	33.45	0	0.00	33.45	1	63	1.58%
2018/09/17	12	33.35	0	0.00	33.35	12	109	10.91%
2018/09/14	10	33.51	0	0.00	33.55	10	109	9.10%
2018/09/11	14	33.10	0	0.00	32.95	14	108	12.91%
2018/09/10	0	0.00	10	33.42	33.25	-10	106	-9.35%
2018/09/07	0	0.00	38	33.65	33.50	-38	105	-35.87%
2018/08/31	3	34.10	0	0.00	34.05	3	108	2.76%
2018/08/30	1	34.05	0	0.00	34.50	1	113	0.88%
2018/08/29	1.7	34.05	0	0.00	34.05	1.7	113	1.52%
2018/08/24	18	33.53	0	0.00	33.50	18	113	15.90%
2018/08/22	3	33.65	0	0.00	33.55	3	113	2.65%
2018/08/21	3	33.65	0	0.00	33.65	3	112	2.66%
2018/08/20	15	33.64	0	0.00	33.70	15	113	13.27%
2018/08/17	5	33.47	0	0.00	33.70	5	112	4.44%
2018/08/16	1	33.55	0	0.00	33.60	1	112	0.89%
2018/08/14	1	33.60	0	0.00	33.80	1	111	0.89%
2018/08/13	6	33.76	0	0.00	33.65	6	112	5.33%
2018/08/09	5	34.25	0	0.00	34.40	5	112	4.46%
2018/08/06	1	34.15	0	0.00	34.15	1	111	0.89%
2018/08/03	4	34.18	0	0.00	34.30	4	112	3.55%
2018/08/02	14	34.00	0	0.00	34.00	14	115	12.16%
2018/08/01	23	34.08	0	0.00	34.15	23	114	20.04%
2018/07/30	3	33.90	0	0.00	33.90	3	114	2.61%
2018/07/17	5	34.06	0	0.00	34.10	5	117	4.27%
2018/07/13	43	34.11	0	0.00	34.20	43	118	36.43%
2018/07/12	4	34.10	0	0.00	34.10	4	117	3.42%
2018/07/11	4	34.05	0	0.00	34.30	4	117	3.41%
2018/07/04	9	36.40	1	36.35	36.30	8	117	6.80%
2018/07/02	0	0.00	1	37.00	37.05	-1	113	-0.88%
2018/06/27	5	36.74	0	0.00	36.75	5	112	4.44%
2018/06/26	2	36.60	0	0.00	36.60	2	67	2.97%
2018/06/20	9	36.67	1	36.65	36.70	8	73	10.88%
2018/06/19	6	36.69	0	0.00	36.70	6	74	8.08%
2018/06/12	2	37.10	0	0.00	37.05	2	85	2.33%
2018/06/07	2	37.10	0	0.00	37.00	2	84	2.36%
2018/06/06	2	36.23	0	0.00	36.60	2	81	2.44%
2018/06/05	2	36.28	2	36.30	36.35	0	82	0.00%
2018/06/04	2	36.20	0	0.00	36.25	2	85	2.33%
2018/06/01	3	36.18	0	0.00	36.15	3	86	3.45%
2018/05/31	3	36.33	0	0.00	36.30	3	87	3.44%
2018/05/30	5	36.31	0	0.00	36.45	5	87	5.74%
2018/05/29	5	36.33	0	0.00	36.45	5	87	5.75%
2018/05/25	2	36.50	0	0.00	36.50	2	88	2.25%
2018/05/17	1	36.10	0	0.00	36.30	1	89	1.11%
2018/05/16	7	36.04	0	0.00	36.10	7	89	7.83%
2018/05/14	14	36.15	0	0.00	36.25	14	94	14.82%
2018/05/11	2	36.28	0	0.00	36.25	2	94	2.12%
2018/05/10	0	0.00	1	36.50	36.40	-1	93	-1.07%
2018/05/03	1	35.85	0	0.00	35.95	1	90	1.10%
2018/05/02	1	35.90	0	0.00	35.90	1	91	1.10%
2018/04/30	0	0.00	2	36.10	36.00	-2	91	-2.19%
2018/04/25	9	35.76	0	0.00	35.90	9	93	9.66%
2018/04/24	32	35.75	0	0.00	35.85	32	93	34.32%
2018/04/23	6	35.83	0	0.00	36.10	6	93	6.41%
2018/04/20	21	36.02	0	0.00	36.10	21	93	22.47%
2018/04/19	30	36.00	0	0.00	36.10	30	93	32.17%
2018/04/18	28	36.04	0	0.00	36.00	28	93	29.83%
2018/04/17	5	36.10	0	0.00	36.25	5	94	5.28%
2018/04/13	2	36.25	0	0.00	36.35	2	94	2.11%
2018/04/11	3	36.22	0	0.00	36.40	3	94	3.17%
2018/04/10	3	36.10	5	36.15	36.15	-2	93	-2.15%
2018/04/03	4	36.05	0	0.00	36.15	4	93	4.27%
2018/04/02	20	36.07	0	0.00	36.15	20	92	21.64%
2018/03/31	14	35.87	0	0.00	36.15	14	91	15.22%
2018/03/30	16	36.03	0	0.00	36.00	16	91	17.47%
2018/03/29	23	35.91	0	0.00	36.00	23	91	25.21%
2018/03/28	1	35.70	0	0.00	35.95	1	90	1.10%
2018/03/27	10	35.85	0	0.00	35.95	10	90	11.08%
2018/03/26	5	35.78	0	0.00	35.85	5	87	5.69%
2018/03/16	2	36.10	43	36.18	36.00	-41	127	-32.22%
2018/03/09	0	0.00	4	35.50	35.50	-4	118	-3.38%
2018/03/01	9	34.47	0	0.00	34.60	9	115	7.79%
2018/02/27	2	34.70	0	0.00	34.65	2	115	1.73%
2018/02/05	2	34.25	0	0.00	34.40	2	134	1.48%
2018/02/02	3	34.50	0	0.00	34.65	3	135	2.21%
2018/02/01	5	34.60	0	0.00	34.65	5	138	3.62%
2018/01/31	10	34.55	0	0.00	34.80	10	142	7.01%
2018/01/30	5	34.85	0	0.00	34.85	5	143	3.50%
2018/01/29	7	34.90	0	0.00	34.95	7	144	4.83%
2018/01/26	0	0.00	2	34.90	34.85	-2	150	-1.33%
2018/01/22	4	34.80	0	0.00	34.85	4	171	2.34%
2018/01/03	1	34.60	0	0.00	34.55	1	204	0.49%