晶彩科 (3535)-合庫-台中券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
13,745張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	34	32.32	11	32.12	32.10	23	3,113	0.74%
2024/05/27	3	32.00	1	32.25	32.25	2	2,911	0.07%
2024/05/24	7	30.03	0	0.00	29.35	7	2,830	0.25%
2024/05/23	4	28.98	5	29.02	28.65	-1	2,743	-0.04%
2024/05/22	23	28.73	2	28.75	28.50	21	2,723	0.77%
2024/05/21	3	26.80	3	26.85	26.70	0	2,649	0.00%
2024/05/20	3	27.10	7	27.77	26.95	-4	2,693	-0.15%
2024/05/17	0	0.00	10	25.24	25.40	-10	2,588	-0.39%
2024/05/15	10	25.55	6	25.98	25.55	4	2,710	0.15%
2024/05/14	0	0.00	2	23.85	23.90	-2	2,637	-0.08%
2024/05/13	2	24.45	0	0.00	23.95	2	2,815	0.07%
2024/05/10	0	0.00	2	23.80	24.10	-2	3,082	-0.06%
2024/05/09	2	24.45	0	0.00	24.30	2	3,272	0.06%
2024/05/03	0	0.00	1	22.45	22.30	-1	4,159	-0.02%
2024/04/30	0	0.00	15	23.00	23.10	-15	4,307	-0.35%
2024/04/24	2	23.40	2	23.40	23.40	0	4,259	0.00%
2024/04/23	23	23.46	8	22.85	22.85	15	4,194	0.36%
2024/04/22	0	0.00	2	23.08	23.15	-2	4,109	-0.05%
2024/04/18	1	21.65	0	0.00	21.65	1	4,059	0.02%
2024/04/15	0	0.00	6	22.65	22.45	-6	4,030	-0.15%
2024/04/09	1	23.80	0	0.00	23.60	1	3,941	0.03%
2024/04/08	2	23.43	3	24.03	24.00	-1	3,909	-0.03%
2024/04/03	45	24.65	41	24.86	23.95	4	3,822	0.10%
2024/04/02	3	23.33	11	23.35	23.55	-8	3,518	-0.23%
2024/03/26	0	0.00	1	20.50	20.40	-1	3,294	-0.03%
2024/03/22	1	20.30	0	0.00	20.40	1	3,278	0.03%
2024/03/20	0	0.00	1	20.00	20.00	-1	3,266	-0.03%
2024/03/18	2	20.20	0	0.00	20.60	2	3,248	0.06%
2024/03/12	4	21.74	0	0.00	21.95	4	3,211	0.12%
2024/03/07	0	0.00	1	21.95	21.85	-1	3,173	-0.03%
2024/03/05	1	22.60	0	0.00	22.25	1	3,138	0.03%
2024/03/04	2	22.85	2	22.90	22.65	0	3,110	0.00%
2024/03/01	1	24.05	3	23.45	23.45	-2	3,076	-0.07%
2024/02/29	0	0.00	6	24.00	23.95	-6	3,049	-0.20%
2024/02/27	0	0.00	4	24.05	24.10	-4	3,023	-0.13%
2024/02/23	11	25.82	49	25.45	25.30	-38	2,932	-1.30%
2024/02/22	1	24.60	0	0.00	24.65	1	2,780	0.04%
2024/02/21	19	25.62	5	25.44	24.95	14	2,723	0.51%
2024/02/20	32	25.05	68	25.14	25.40	-36	2,590	-1.39%
2024/02/19	19	25.48	24	25.11	24.80	-5	2,423	-0.21%
2024/02/16	27	24.74	6	24.54	24.10	21	2,228	0.94%
2024/02/15	19	23.42	14	23.50	23.70	5	2,137	0.23%
2024/02/05	13	24.89	0	0.00	24.60	13	2,045	0.64%
2024/02/02	38	24.86	6	24.92	25.25	32	1,877	1.70%
2024/02/01	13	24.03	15	24.19	24.40	-2	1,598	-0.13%
2024/01/31	13	22.86	5	23.60	23.70	8	1,384	0.58%
2024/01/30	6	23.46	13	23.05	23.40	-7	1,276	-0.55%
2024/01/29	15	23.33	4	23.44	22.90	11	1,218	0.90%
2024/01/26	12	22.95	9	23.08	23.05	3	957	0.31%
2024/01/25	1	22.55	1	22.70	22.70	0	478	0.00%
2024/01/11	4	18.35	2	18.30	18.55	2	385	0.52%
2024/01/10	0	0.00	4	18.20	18.25	-4	383	-1.04%
2023/12/29	0	0.00	30	18.51	18.50	-30	382	-7.84%
2023/12/18	0	0.00	3	18.50	18.50	-3	377	-0.79%
2023/12/13	0	0.00	0	19.00	18.75	0	375	0.00%
2023/11/08	2	19.65	1	19.80	19.55	1	343	0.29%
2023/11/07	0	0.00	3	19.85	19.85	-3	340	-0.88%
2023/11/06	0	0.00	4	19.40	19.20	-4	341	-1.17%
2023/11/03	0	0.00	8	19.80	19.40	-8	237	-3.37%
2023/10/25	17	19.37	10	19.92	19.00	7	231	3.03%
2023/10/24	1	18.50	1	18.90	19.00	0	185	0.00%
2023/09/18	0	0.00	0	18.70	18.85	0	278	0.00%
2023/09/07	0	0.00	1	19.30	19.05	-1	301	-0.33%
2023/08/25	7	18.50	0	0.00	18.60	7	330	2.12%
2023/08/16	0	17.90	0	0.00	17.70	0	344	0.00%
2023/08/10	5	19.10	0	0.00	18.80	5	333	1.50%
2023/07/26	5	19.20	0	0.00	19.00	5	331	1.51%
2023/07/13	0	0.00	0	20.00	19.85	0	344	0.00%
2023/07/06	2	21.15	0	0.00	21.10	2	335	0.60%
2023/07/05	0	0.00	2	20.80	20.80	-2	322	-0.62%
2023/06/21	1	20.30	1	20.45	20.70	0	332	0.00%
2023/06/20	1	20.45	0.2	20.70	20.30	0.8	337	0.24%
2023/06/19	1	20.55	1	20.70	20.70	0	342	0.00%
2023/06/09	4	20.30	0	0.00	20.30	4	373	1.07%
2023/06/06	30	20.50	1	20.40	20.40	29	408	7.09%
2023/05/30	1	20.70	5	20.50	20.65	-4	495	-0.81%
2023/05/10	0	0.00	1	19.40	19.70	-1	720	-0.14%
2023/05/09	5	20.05	0	0.00	20.10	5	715	0.70%
2023/04/20	0	0.00	1	21.70	21.65	-1	767	-0.13%
2023/03/13	0	0.00	1	22.25	22.20	-1	1,208	-0.08%
2023/03/10	0	0.00	2	22.95	22.55	-2	1,255	-0.16%
2023/03/08	0	0.00	1	23.85	23.75	-1	1,295	-0.08%
2023/03/07	1	23.60	0	0.00	23.60	1	1,294	0.08%
2023/03/02	3	24.17	0	0.00	23.85	3	1,297	0.23%
2023/03/01	1	24.20	2	23.93	23.95	-1	1,292	-0.08%
2023/02/24	3	24.13	3	24.22	24.30	0	1,270	0.00%
2023/02/23	2	23.58	7	23.64	23.70	-5	1,218	-0.41%
2023/02/22	0	0.00	1	22.75	22.65	-1	1,211	-0.08%
2023/02/21	1	23.40	0	0.00	23.05	1	1,236	0.08%
2023/02/16	0	0.00	1	22.55	22.55	-1	1,326	-0.08%
2023/02/10	1	22.30	0	0.00	22.20	1	1,734	0.06%
2023/02/08	1	22.90	3	22.80	22.80	-2	1,876	-0.11%
2023/02/02	3	23.00	0	0.00	23.05	3	1,994	0.15%
2023/01/16	0	0.00	1	22.15	22.20	-1	2,337	-0.04%
2023/01/13	2	22.35	2	22.05	22.10	0	2,543	0.00%
2023/01/11	0	0.00	0	22.37	22.35	0	2,596	0.00%
2023/01/10	0	22.50	0	0.00	22.40	0	2,639	0.00%
2023/01/09	1	22.80	7	22.65	22.65	-6	2,658	-0.23%
2023/01/03	1	21.50	0	0.00	21.65	1	2,744	0.04%
2022/12/30	0	0.00	2	21.35	21.00	-2	2,805	-0.07%
2022/12/29	2	21.20	0	0.00	21.20	2	2,898	0.07%
2022/12/20	0	0.00	10	21.20	21.20	-10	3,150	-0.32%
2022/12/19	5	22.05	2	22.25	22.05	3	3,163	0.09%
2022/12/16	2	22.35	0	0.00	22.45	2	3,183	0.06%
2022/12/14	0	0.00	5	23.17	23.15	-5	3,214	-0.16%
2022/12/12	7	23.39	0	0.00	23.25	7	3,334	0.21%
2022/12/09	7	26.15	7	26.45	25.75	0	3,395	0.00%
2022/12/08	0	0.00	4	25.55	25.95	-4	3,508	-0.11%
2022/12/05	0	0.00	2	26.80	26.75	-2	3,653	-0.05%
2022/12/02	2	26.55	0	0.00	26.50	2	3,622	0.06%
2022/12/01	0	0.00	1	25.95	25.90	-1	3,571	-0.03%
2022/11/21	0	0.00	1	25.45	25.25	-1	3,653	-0.03%
2022/11/18	1	26.15	0	0.00	25.55	1	3,666	0.03%
2022/11/16	1	25.80	1	26.05	25.70	0	3,644	0.00%
2022/11/14	1	24.90	9	25.48	25.45	-8	3,604	-0.22%
2022/11/11	1	25.70	1	25.90	25.25	0	3,595	0.00%
2022/11/10	12	26.02	15	26.79	25.60	-3	3,581	-0.08%
2022/11/09	3	27.88	2	28.05	27.95	1	3,489	0.03%
2022/11/08	0	0.00	8	28.05	27.70	-8	3,446	-0.23%
2022/11/07	16	27.87	8	27.96	27.90	8	3,306	0.24%
2022/11/04	0	0.00	3	27.25	27.15	-3	3,218	-0.09%
2022/11/03	2	27.05	1	27.05	26.65	1	3,263	0.03%
2022/11/02	0	0.00	1	26.55	26.60	-1	3,297	-0.03%
2022/10/28	1	24.70	0	0.00	24.60	1	3,415	0.03%
2022/10/27	0	0.00	10	25.15	25.35	-10	3,469	-0.29%
2022/10/25	7	25.57	6	25.54	25.00	1	3,551	0.03%
2022/10/24	20.2	27.53	7	27.01	26.10	13.2	3,521	0.37%
2022/10/21	15	27.27	5	27.20	27.25	10	3,393	0.29%
2022/10/19	0	0.00	1	25.90	25.85	-1	3,645	-0.03%
2022/10/18	1	25.70	1	26.05	25.85	0	3,798	0.00%
2022/10/17	0	0.00	1	25.35	25.35	-1	3,825	-0.03%
2022/10/14	1	25.15	0	0.00	25.00	1	3,905	0.03%
2022/10/13	1	24.05	1	23.65	23.65	0	4,018	0.00%
2022/10/12	0	0.00	8	25.39	25.35	-8	4,218	-0.19%
2022/10/11	3	25.50	1	26.95	25.80	2	4,295	0.05%
2022/10/07	1	27.05	1	26.85	27.05	0	4,427	0.00%
2022/10/06	9	26.62	2	26.50	26.75	7	4,570	0.15%
2022/10/05	16	26.52	16	26.88	26.90	0	5,039	0.00%
2022/10/04	0	0.00	1	26.50	26.40	-1	5,469	-0.02%
2022/09/30	1	24.35	1	24.60	25.05	0	5,674	0.00%
2022/09/27	1	25.60	0	0.00	25.60	1	5,671	0.02%
2022/09/26	0	0.00	1	25.55	24.95	-1	5,677	-0.02%
2022/09/23	0	0.00	1	26.80	26.05	-1	5,707	-0.02%
2022/09/20	1	27.80	2	27.45	27.35	-1	5,743	-0.02%
2022/09/19	14	26.77	13	27.07	27.80	1	5,750	0.02%
2022/09/16	42	28.13	45	27.96	28.00	-3	5,680	-0.05%
2022/09/15	7	27.81	10	28.19	28.00	-3	5,569	-0.05%
2022/09/14	12	26.93	4	27.01	27.15	8	5,441	0.15%
2022/09/13	4	26.08	20	26.54	26.60	-16	5,409	-0.30%
2022/09/12	17	24.97	0	0.00	24.75	17	5,347	0.32%
2022/09/06	1	23.80	1	24.30	23.80	0	5,648	0.00%
2022/09/02	0	0.00	1	24.45	24.30	-1	5,819	-0.02%
2022/08/26	1	26.40	0	0.00	26.30	1	6,839	0.01%
2022/08/23	1	25.75	5	25.70	25.75	-4	6,854	-0.06%
2022/08/22	0	0.00	4	26.68	26.80	-4	6,897	-0.06%
2022/08/18	1	26.65	0	0.00	26.45	1	6,987	0.01%
2022/08/17	5	26.45	1	26.25	26.60	4	7,016	0.06%
2022/08/16	0	0.00	5	26.59	26.45	-5	7,080	-0.07%
2022/08/12	1	25.75	0	0.00	25.75	1	7,160	0.01%
2022/08/11	2.1	25.58	2	25.35	25.30	0.1	7,906	0.00%
2022/08/10	6	25.33	6	25.15	25.35	0	8,431	0.00%
2022/08/09	3	27.05	0	0.00	26.85	3	9,437	0.03%
2022/08/08	3	26.92	6	27.33	27.20	-3	9,807	-0.03%
2022/08/05	2	26.55	0	0.00	26.50	2	9,860	0.02%
2022/08/03	5	25.73	16	25.16	25.45	-11	10,412	-0.11%
2022/08/02	12	26.46	4	26.30	26.10	8	10,558	0.08%
2022/08/01	7	28.06	5	27.93	27.95	2	10,466	0.02%
2022/07/29	8	27.70	1	27.95	28.00	7	10,416	0.07%
2022/07/28	11	27.93	6	27.79	27.40	5	10,355	0.05%
2022/07/26	9	28.82	3	29.23	27.55	6	10,218	0.06%
2022/07/25	2	28.95	4	28.86	28.60	-2	9,813	-0.02%
2022/07/22	2	27.90	7	28.00	27.85	-5	9,634	-0.05%
2022/07/21	8	27.14	10	27.61	27.95	-2	9,584	-0.02%
2022/07/20	1	27.95	11	27.71	27.75	-10	9,485	-0.11%
2022/07/19	15	28.12	3	28.15	27.70	12	9,365	0.13%
2022/07/18	3	27.75	14	27.80	27.50	-11	9,136	-0.12%
2022/07/15	3	27.87	20	27.91	27.65	-17	9,043	-0.19%
2022/07/14	9	27.36	2	27.15	27.40	7	8,866	0.08%
2022/07/13	33	28.19	38	29.21	27.50	-5	8,667	-0.06%
2022/07/12	75	27.22	37	27.54	27.10	38	8,111	0.47%
2022/07/11	6	26.97	22	27.83	28.65	-16	7,657	-0.21%
2022/07/06	17	23.30	0	0.00	23.00	17	7,352	0.23%
2022/07/05	0	0.00	8	23.92	24.10	-8	7,354	-0.11%
2022/07/04	0	0.00	9	23.89	23.65	-9	7,387	-0.12%
2022/07/01	29	23.94	32	24.21	23.65	-3	7,453	-0.04%
2022/06/30	12	25.95	0	0.00	24.95	12	7,492	0.16%
2022/06/29	1	27.35	0	0.00	27.20	1	7,478	0.01%
2022/06/28	1	26.75	1	26.55	26.65	0	7,533	0.00%
2022/06/27	1	27.00	10	27.30	26.90	-9	7,516	-0.12%
2022/06/23	1	25.75	0	0.00	25.50	1	7,444	0.01%
2022/06/22	20	26.25	0	0.00	25.05	20	7,452	0.27%
2022/06/21	0	0.00	1	26.30	26.65	-1	7,414	-0.01%
2022/06/17	0	0.00	15	25.88	26.35	-15	7,349	-0.20%
2022/06/16	6	27.23	4.5	26.88	26.05	1.5	7,284	0.02%
2022/06/15	11	27.43	11	28.30	27.25	0	7,221	0.00%
2022/06/14	11	27.40	16	26.30	28.00	-5	7,058	-0.07%
2022/06/10	13	28.52	4	28.20	28.00	9	6,844	0.13%
2022/06/09	49	28.41	9	28.23	28.00	40	6,607	0.61%
2022/06/08	36	30.80	16.5	31.10	30.60	19.5	6,273	0.31%
2022/06/07	13	35.45	0	0.00	33.05	13	5,945	0.22%
2022/06/06	3	35.45	1	34.95	36.70	2	5,834	0.03%
2022/06/02	1	35.00	1	34.50	34.50	0	5,769	0.00%
2022/06/01	16	33.17	18	33.75	34.20	-2	5,744	-0.03%
2022/05/31	12	32.65	9	33.70	32.75	3	5,710	0.05%
2022/05/30	1	33.00	26	32.62	32.55	-25	5,713	-0.44%
2022/05/27	11	33.10	8.5	33.86	32.50	2.5	5,676	0.04%
2022/05/26	11	31.99	25	32.34	32.60	-14	5,620	-0.25%
2022/05/25	11.5	30.54	24	31.20	31.10	-12.5	5,565	-0.22%
2022/05/24	17	30.69	1	32.00	30.35	16	5,536	0.29%
2022/05/20	0	0.00	5.5	29.92	29.30	-5.5	5,409	-0.10%
2022/05/19	16.5	29.88	15	29.75	30.60	1.5	5,342	0.03%
2022/05/18	21	29.21	99	29.40	29.45	-78	4,613	-1.69%
2022/05/17	151	29.01	141	28.30	28.85	10	4,122	0.24%	大買/大賣/
2022/05/16	84	27.26	5	27.31	27.55	79	3,146	2.51%
2022/05/13	0	0.00	50	24.62	25.05	-50	2,760	-1.81%
2022/05/12	27	23.15	19	23.82	22.80	8	2,619	0.31%
2022/05/11	18	22.84	49.8	23.06	24.00	-31.8	2,313	-1.38%
2022/05/10	4	21.84	38	21.93	22.40	-34	2,034	-1.67%
2022/05/09	0	0.00	2	20.40	20.40	-2	1,916	-0.10%
2022/04/29	3	18.95	3	18.60	18.45	0	2,034	0.00%
2022/04/27	1	17.65	5	18.34	18.60	-4	2,219	-0.18%
2022/04/26	5.2	19.19	0	0.00	19.00	5.2	2,242	0.23%
2022/04/25	10	19.25	11	19.52	19.50	-1	2,233	-0.04%
2022/04/22	10	20.20	0	0.00	20.25	10	2,217	0.45%
2022/04/21	0	21.20	0	0.00	20.95	0	2,212	0.00%
2022/04/19	2	21.10	1	21.00	20.75	1	2,233	0.04%
2022/04/18	10.1	20.43	0	0.00	20.85	10.1	2,272	0.44%
2022/04/15	7	21.54	0	0.00	21.30	7	2,261	0.31%
2022/04/13	0	0.00	2	22.75	23.10	-2	2,231	-0.09%
2022/04/12	0	0.00	2	22.28	22.35	-2	2,218	-0.09%
2022/04/11	11.1	22.09	6	22.60	22.50	5.1	2,199	0.23%
2022/04/08	12	23.42	1	24.40	23.25	11	2,162	0.51%
2022/04/07	3.4	23.69	0	0.00	23.10	3.4	2,115	0.16%
2022/04/06	14	24.49	15	24.17	25.05	-1	2,032	-0.05%
2022/04/01	2	23.05	2	22.53	23.25	0	1,925	0.00%
2022/03/31	6	22.49	6	22.53	22.35	0	1,869	0.00%
2022/03/30	4	21.90	11	22.45	21.85	-7	1,765	-0.40%
2022/03/29	1	21.60	2	21.90	21.80	-1	1,745	-0.06%
2022/03/28	1	21.60	4	21.60	21.70	-3	1,737	-0.17%
2022/03/25	8	21.38	2	22.60	20.95	6	1,718	0.35%
2022/03/24	0	0.00	1	22.15	22.25	-1	1,658	-0.06%
2022/03/23	5	21.95	9	21.74	21.70	-4	1,639	-0.24%
2022/03/22	3	21.65	6	21.93	22.00	-3	1,627	-0.18%
2022/03/21	3	21.75	4	21.48	21.65	-1	1,609	-0.06%
2022/03/18	1	21.30	1	21.70	21.25	0	1,594	0.00%
2022/03/17	7	20.90	7	21.31	21.40	0	1,591	0.00%
2022/03/16	1	20.15	5	20.15	20.25	-4	1,565	-0.26%
2022/03/14	3	21.17	2	21.43	21.10	1	1,570	0.06%
2022/03/11	3	20.60	4	20.41	20.55	-1	1,759	-0.06%
2022/03/09	3	20.05	3	20.00	20.00	0	1,798	0.00%
2022/03/07	1	20.20	0	0.00	20.40	1	1,867	0.05%
2022/03/04	3	21.10	5	21.65	21.00	-2	1,901	-0.11%
2022/03/03	8	21.60	3	21.50	21.80	5	1,872	0.27%
2022/03/01	3	20.60	3	20.80	20.70	0	1,810	0.00%
2022/02/25	2	21.05	1	21.40	20.35	1	1,804	0.06%
2022/02/22	5	20.09	0	0.00	20.20	5	1,791	0.28%
2022/02/18	0	0.00	1	21.25	21.15	-1	1,758	-0.06%
2022/02/17	4.1	21.09	0	0.00	21.00	4.1	1,728	0.24%
2022/02/16	2	20.70	18	21.48	21.80	-16	1,668	-0.96%
2022/02/15	8	20.86	5	21.02	20.20	3	1,580	0.19%
2022/02/14	3	20.20	5	19.85	20.15	-2	1,533	-0.13%
2022/02/11	5	20.15	5	20.38	19.80	0	1,573	0.00%
2022/02/10	2	20.00	4	19.90	20.30	-2	1,641	-0.12%
2022/02/09	0	0.00	2	20.53	20.50	-2	1,609	-0.12%
2022/02/08	1	20.70	21	20.36	20.75	-20	1,527	-1.31%
2022/01/26	5	17.80	0	0.00	17.90	5	1,443	0.35%
2022/01/21	2	19.48	3	19.40	18.35	-1	1,408	-0.07%
2022/01/20	5	19.34	3	19.70	20.10	2	1,316	0.15%
2022/01/19	0	0.00	11	19.02	19.25	-11	1,212	-0.91%
2022/01/13	1	17.90	1	18.10	18.35	0	1,152	0.00%
2022/01/12	4	18.75	4	18.90	18.15	0	1,149	0.00%
2022/01/11	0	0.00	2	18.80	18.25	-2	1,122	-0.18%
2022/01/04	0	0.00	3	18.30	18.30	-3	1,072	-0.28%
2021/12/30	0	0.00	1	18.70	18.40	-1	1,069	-0.09%
2021/12/29	0	0.00	4	18.55	18.50	-4	1,062	-0.38%
2021/12/24	4	18.10	0	0.00	17.90	4	1,068	0.37%
2021/12/22	1	17.90	0	0.00	17.75	1	1,074	0.09%
2021/12/10	2	18.20	0	0.00	18.15	2	1,238	0.16%
2021/12/09	2	18.30	0	0.00	18.25	2	1,231	0.16%
2021/12/08	3	18.25	0	0.00	18.50	3	1,221	0.25%
2021/12/07	8	19.11	35	19.97	18.50	-27	1,197	-2.25%
2021/12/06	0	0.00	3	19.37	19.55	-3	981	-0.31%
2021/12/03	0	0.00	1	20.35	19.40	-1	966	-0.10%
2021/12/02	5	19.58	2	19.60	19.35	3	934	0.32%
2021/12/01	6	18.82	3	19.75	19.85	3	896	0.33%
2021/11/30	17	19.04	3	19.40	19.00	14	837	1.67%
2021/11/24	0	0.00	5	18.22	18.25	-5	762	-0.66%
2021/11/19	9	18.96	0	0.00	18.60	9	735	1.22%
2021/11/17	0	0.00	7	18.03	18.10	-7	704	-0.99%
2021/11/15	0	0.00	5	18.00	18.55	-5	693	-0.72%
2021/11/12	2	18.50	0	0.00	17.75	2	679	0.29%
2021/11/09	12	18.88	2	18.90	18.90	10	576	1.73%
2021/11/05	0	0.00	3	18.10	17.90	-3	474	-0.63%
2021/11/04	0	0.00	6	17.55	17.70	-6	455	-1.32%
2021/11/01	0	0.00	1	17.05	17.05	-1	451	-0.22%
2021/10/28	0	0.00	1	16.80	16.80	-1	447	-0.22%
2021/10/20	0	0.00	4	16.90	16.90	-4	481	-0.83%
2021/10/19	1	16.90	0	0.00	16.80	1	489	0.20%
2021/10/18	0	0.00	4	16.95	16.85	-4	494	-0.81%
2021/10/15	1	16.00	0	0.00	16.00	1	493	0.20%
2021/10/13	1	16.00	0	0.00	16.00	1	504	0.20%
2021/10/08	1	16.40	0	0.00	16.20	1	589	0.17%
2021/10/06	1	16.55	0	0.00	16.50	1	703	0.14%
2021/10/04	3	16.07	0	0.00	16.25	3	705	0.42%
2021/10/01	3	16.93	0	0.00	16.70	3	698	0.43%
2021/09/27	8	17.56	0	0.00	17.70	8	668	1.20%
2021/09/24	0	0.00	9	18.34	18.45	-9	643	-1.40%
2021/09/23	0	0.00	9	16.95	16.95	-9	517	-1.74%
2021/09/08	1	15.45	0	0.00	15.45	1	521	0.19%
2021/08/12	1	16.10	0	0.00	16.20	1	579	0.17%
2021/08/11	3	16.28	0	0.00	16.20	3	583	0.51%
2021/08/09	2	16.58	1	16.60	16.50	1	604	0.17%
2021/08/06	1	17.25	0	0.00	17.25	1	597	0.17%
2021/07/26	1	18.40	1	18.25	18.25	0	709	0.00%
2021/07/23	1	18.10	0	0.00	17.95	1	714	0.14%
2021/07/19	3	17.50	0	0.00	17.45	3	731	0.41%
2021/07/16	2	17.98	0	0.00	17.95	2	742	0.27%
2021/07/15	2	18.45	0	0.00	18.65	2	735	0.27%
2021/07/14	0	0.00	11	18.05	18.70	-11	692	-1.59%
2021/07/13	0	0.00	3.1	17.40	17.00	-3.1	610	-0.50%
2021/07/06	2	16.15	0	0.00	16.10	2	641	0.31%
2021/06/22	1	16.05	0	0.00	16.00	1	788	0.13%
2021/06/17	0	16.50	0	0.00	16.35	0	808	0.00%
2021/06/11	1	16.50	0	0.00	16.50	1	902	0.11%
2021/06/08	0	0.00	4	16.80	16.80	-4	901	-0.44%
2021/06/04	1	16.95	1	17.25	17.00	0	907	0.00%
2021/06/03	1	17.15	0	0.00	17.20	1	908	0.11%
2021/06/01	1	17.45	0	0.00	17.50	1	911	0.11%
2021/05/27	1	16.65	0	0.00	16.75	1	890	0.11%
2021/05/20	1	16.40	0	0.00	16.00	1	927	0.11%
2021/05/17	2	14.83	0	0.00	14.80	2	942	0.21%
2021/05/12	2	16.38	0	0.00	16.35	2	919	0.22%
2021/05/06	1	17.55	0	0.00	17.20	1	858	0.12%
2021/05/03	1	18.90	0	0.00	18.80	1	822	0.12%
2021/04/28	0	0.00	1	20.15	20.15	-1	802	-0.12%
2021/04/27	2	19.35	0	0.00	19.20	2	785	0.25%
2021/04/26	1	19.25	6	19.36	19.35	-5	781	-0.64%
2021/04/22	0	0.00	2	20.00	19.50	-2	781	-0.26%
2021/04/21	7	20.04	0	0.00	20.30	7	765	0.91%
2021/04/20	1	19.95	0	0.00	20.20	1	759	0.13%
2021/04/19	1	19.35	1	19.30	19.30	0	749	0.00%
2021/04/14	1	19.10	5	19.33	19.25	-4	785	-0.51%
2021/04/13	7	19.96	3	19.90	19.65	4	785	0.51%
2021/04/12	5	20.25	0	0.00	20.35	5	776	0.64%
2021/04/09	3	20.60	0	0.00	20.75	3	762	0.39%
2021/04/07	0	0.00	3	20.25	20.15	-3	696	-0.43%
2021/03/30	0	0.00	3	18.90	19.45	-3	701	-0.43%
2021/03/29	1	18.80	0	0.00	18.90	1	702	0.14%
2021/03/24	1	19.10	0	0.00	19.20	1	728	0.14%
2021/03/23	2	19.48	0	0.00	19.15	2	751	0.27%
2021/03/22	0	0.00	1	19.65	19.65	-1	759	-0.13%
2021/03/19	0	0.00	10	19.75	19.85	-10	794	-1.26%
2021/03/18	1	19.80	0	0.00	20.00	1	841	0.12%
2021/03/17	2	20.35	1	20.20	20.20	1	975	0.10%
2021/03/16	1	19.45	0	0.00	19.60	1	1,067	0.09%
2021/03/15	1	19.15	2	19.35	19.35	-1	1,119	-0.09%
2021/03/08	2	19.25	0	0.00	19.30	2	1,291	0.15%
2021/03/05	1	19.05	5	19.00	19.05	-4	1,311	-0.31%
2021/03/03	1	19.40	0	0.00	19.40	1	1,457	0.07%
2021/03/02	1	19.35	0	0.00	19.00	1	1,486	0.07%
2021/02/26	3	19.08	0	0.00	19.15	3	1,514	0.20%
2021/02/25	1	19.55	0	0.00	19.40	1	1,538	0.06%
2021/02/23	2	19.18	0	0.00	19.45	2	1,616	0.12%
2021/02/22	6	19.60	0	0.00	19.60	6	1,618	0.37%
2021/02/01	0	0.00	1	16.80	16.95	-1	1,606	-0.06%
2021/01/21	1	17.50	0	0.00	17.55	1	1,602	0.06%
2021/01/19	0	0.00	10	18.60	18.35	-10	1,597	-0.63%
2021/01/14	0	0.00	8	18.39	18.60	-8	1,584	-0.51%
2021/01/13	0	0.00	1	18.35	18.35	-1	1,579	-0.06%
2021/01/12	0	0.00	40	18.10	18.10	-40	1,574	-2.54%
2021/01/11	5	18.51	3	18.73	18.55	2	1,562	0.13%
2021/01/08	0	0.00	2	19.65	19.50	-2	1,529	-0.13%
2021/01/07	20	19.80	0	0.00	19.65	20	1,527	1.31%
2021/01/06	14	19.81	2	20.25	19.60	12	1,532	0.78%
2021/01/05	2	20.20	14	20.29	20.20	-12	1,514	-0.79%
2021/01/04	3	20.45	0	0.00	20.60	3	1,512	0.20%
2020/12/31	12	20.10	0	0.00	20.10	12	1,500	0.80%
2020/12/28	28	20.33	0	0.00	20.50	28	1,485	1.88%
2020/12/25	0	0.00	2	20.38	20.10	-2	1,448	-0.14%
2020/12/24	1	20.20	4	20.15	20.20	-3	1,441	-0.21%
2020/12/23	2	19.85	0	0.00	20.00	2	1,446	0.14%
2020/12/21	4	20.20	0	0.00	20.20	4	1,441	0.28%
2020/12/18	1	20.15	0	0.00	20.20	1	1,432	0.07%
2020/12/17	3	20.75	2	20.70	20.60	1	1,417	0.07%
2020/12/11	5	22.38	7	22.46	21.65	-2	1,294	-0.15%
2020/12/10	0	0.00	18	22.91	23.00	-18	1,145	-1.57%
2020/12/09	2	21.10	7	21.46	21.90	-5	986	-0.51%
2020/12/08	4	20.75	40	20.50	20.50	-36	955	-3.77%
2020/12/07	2	20.58	0	0.00	20.60	2	959	0.21%
2020/12/04	2	21.60	12	21.29	21.25	-10	925	-1.08%
2020/12/03	42	21.20	4	21.19	21.15	38	886	4.29%
2020/12/02	1	20.60	5	20.65	20.55	-4	835	-0.48%
2020/12/01	1	20.75	0	0.00	20.65	1	822	0.12%
2020/11/30	1	20.75	1	20.60	21.15	0	814	0.00%
2020/11/27	26	20.99	4	21.20	21.00	22	752	2.92%
2020/11/26	3	19.85	1	20.00	19.75	2	678	0.29%
2020/11/25	4	19.90	0	0.00	19.45	4	658	0.61%
2020/11/24	3	19.63	6	19.77	19.85	-3	647	-0.46%
2020/11/23	2	19.20	0	0.00	19.15	2	749	0.27%
2020/11/11	8	19.02	1	18.95	18.75	7	710	0.99%
2020/11/09	0	0.00	15	18.15	18.30	-15	689	-2.18%
2020/11/06	0	0.00	5	18.55	18.40	-5	689	-0.73%
2020/10/26	2	18.45	2	18.30	18.20	0	774	0.00%
2020/10/14	0	0.00	15	18.28	18.55	-15	1,013	-1.48%
2020/10/05	1	17.85	0	0.00	17.65	1	1,518	0.07%
2020/09/21	5	18.98	0	0.00	18.80	5	1,956	0.26%
2020/09/16	0	0.00	2	18.50	18.50	-2	1,968	-0.10%
2020/09/11	1	18.60	0	0.00	18.40	1	2,020	0.05%
2020/09/10	0	0.00	10	19.20	19.40	-10	1,996	-0.50%
2020/09/09	0	0.00	1	18.75	19.00	-1	1,983	-0.05%
2020/09/08	1	19.30	0	0.00	18.95	1	1,984	0.05%
2020/09/02	1	19.30	0	0.00	19.35	1	1,977	0.05%
2020/08/27	0	0.00	6	20.38	20.05	-6	2,038	-0.29%
2020/08/25	1	17.80	0	0.00	17.65	1	1,922	0.05%
2020/08/24	1	17.80	2	17.95	17.65	-1	1,917	-0.05%
2020/08/10	1	18.90	0	0.00	18.90	1	1,938	0.05%
2020/08/05	0	0.00	1	20.05	19.85	-1	1,945	-0.05%
2020/07/29	27	19.95	26	20.08	20.15	1	2,032	0.05%
2020/07/28	1	18.70	0	0.00	19.45	1	1,967	0.05%
2020/07/27	1	19.00	0	0.00	19.05	1	2,008	0.05%
2020/07/24	2	19.65	0	0.00	19.70	2	2,081	0.10%
2020/07/23	0	0.00	1	20.10	19.80	-1	2,077	-0.05%
2020/07/21	9	20.15	0	0.00	20.10	9	2,063	0.44%
2020/07/20	5	19.95	85	19.85	19.80	-80	2,042	-3.92%
2020/07/17	12	20.83	6	20.88	20.60	6	2,053	0.29%
2020/07/16	44	22.09	33	22.38	21.75	11	2,012	0.55%
2020/07/15	80	21.74	24	21.86	22.45	56	1,804	3.10%
2020/07/14	1	19.80	1	19.75	20.45	0	1,755	0.00%
2020/07/13	1	20.50	3	20.60	20.00	-2	1,850	-0.11%
2020/07/10	13	21.03	13	20.96	20.50	0	1,855	0.00%
2020/07/09	5	21.35	5	20.73	20.50	0	1,805	0.00%
2020/07/08	2	21.08	9	21.25	21.00	-7	1,745	-0.40%
2020/07/07	42	19.60	73	19.91	19.60	-31	1,634	-1.90%
2020/07/06	0	0.00	56	18.26	18.95	-56	1,513	-3.70%
2020/07/03	18	17.08	18	17.00	17.25	0	1,464	0.00%
2020/06/29	0	0.00	1	16.10	16.00	-1	1,407	-0.07%
2020/06/24	1	16.45	0	0.00	16.35	1	1,413	0.07%
2020/06/15	1	15.15	0	0.00	15.00	1	1,425	0.07%
2020/06/05	3	16.35	1	16.50	16.60	2	1,495	0.13%
2020/06/04	16	16.55	12	16.06	16.40	4	1,493	0.27%
2020/06/02	5	15.95	5	15.70	15.70	0	1,430	0.00%
2020/06/01	1	15.90	0	0.00	15.90	1	1,413	0.07%
2020/05/27	4	15.68	0	0.00	15.60	4	1,403	0.28%
2020/05/26	3	15.95	0	0.00	15.70	3	1,408	0.21%
2020/05/21	4	15.93	0	0.00	15.90	4	1,386	0.29%
2020/05/20	5	15.65	0	0.00	15.45	5	1,371	0.36%
2020/04/30	13	16.40	10	16.20	16.10	3	1,213	0.25%
2020/04/29	0	0.00	2	15.75	16.40	-2	1,178	-0.17%
2020/04/28	1	15.20	0	0.00	14.95	1	1,102	0.09%
2020/04/27	0	0.00	1	14.85	14.80	-1	1,101	-0.09%
2020/04/24	1	14.35	0	0.00	14.35	1	1,091	0.09%
2020/04/22	20	14.60	20	14.79	14.65	0	1,077	0.00%
2020/04/21	5	14.90	2	14.80	14.80	3	1,038	0.29%
2020/04/20	0	0.00	5	15.15	15.25	-5	1,017	-0.49%
2020/04/16	21	15.51	1	15.30	15.60	20	958	2.09%
2020/04/15	2	14.90	21	14.91	15.40	-19	834	-2.28%
2020/03/31	2	12.95	2	12.60	12.65	0	800	0.00%
2020/03/27	3	12.20	8	12.53	12.10	-5	948	-0.53%
2020/03/25	0	0.00	10	12.30	12.30	-10	938	-1.07%
2020/03/24	10	10.80	0	0.00	11.45	10	930	1.08%
2020/03/20	4	10.35	0	0.00	10.45	4	954	0.42%
2020/03/17	0	0.00	52	10.96	11.05	-52	1,316	-3.95%
2020/03/13	0	0.00	1	13.05	13.05	-1	1,282	-0.08%
2020/03/12	10	14.50	2	15.35	14.50	8	1,273	0.63%
2020/03/10	12	15.88	0	0.00	16.15	12	1,265	0.95%
2020/03/09	12	16.78	30	16.76	16.20	-18	1,258	-1.43%
2020/03/06	12	17.55	0	0.00	17.40	12	1,250	0.96%
2020/03/05	1	17.80	0	0.00	17.50	1	1,266	0.08%
2020/03/04	0	0.00	1	17.40	17.55	-1	1,270	-0.08%
2020/03/03	1	17.90	0	0.00	17.65	1	1,282	0.08%
2020/03/02	10	16.62	0	0.00	17.15	10	1,295	0.77%
2020/02/27	12	18.00	0	0.00	17.25	12	1,307	0.92%
2020/02/21	0	0.00	10	19.15	19.00	-10	1,528	-0.65%
2020/02/13	1	19.20	15	19.35	19.05	-14	1,599	-0.88%
2020/02/07	5	19.00	0	0.00	18.75	5	1,697	0.29%
2020/02/05	0	0.00	1	18.75	18.35	-1	1,693	-0.06%
2020/02/04	5	18.25	0	0.00	18.10	5	1,692	0.30%
2020/02/03	2	17.48	1	17.50	17.50	1	1,693	0.06%
2020/01/31	1	19.80	0	0.00	19.30	1	1,671	0.06%
2020/01/30	15	20.15	1	19.80	19.80	14	1,682	0.83%
2020/01/16	5	22.25	0	0.00	22.15	5	1,679	0.30%
2020/01/15	1	22.00	0	0.00	22.00	1	1,677	0.06%
2020/01/10	6	21.70	0	0.00	21.60	6	1,711	0.35%
2020/01/09	0	0.00	2	21.83	21.85	-2	1,717	-0.12%
2020/01/08	11	21.90	0	0.00	21.55	11	1,731	0.64%
2020/01/06	1	22.20	0	0.00	22.15	1	1,766	0.06%
2020/01/03	0	0.00	1	22.55	22.45	-1	1,785	-0.06%
2019/12/30	5	22.95	0	0.00	22.80	5	1,794	0.28%
2019/12/27	10	23.20	1	23.15	23.10	9	1,788	0.50%
2019/12/26	21	23.07	0	0.00	23.35	21	1,773	1.18%
2019/12/25	40	23.33	51	23.11	23.35	-11	1,756	-0.63%
2019/12/24	0	0.00	2	22.08	22.85	-2	1,665	-0.12%
2019/12/23	2	22.23	0	0.00	22.15	2	1,635	0.12%
2019/12/19	1	22.35	0	0.00	22.30	1	1,687	0.06%
2019/12/17	3	22.95	1	22.65	22.45	2	1,721	0.12%
2019/12/16	2	23.30	1	23.05	23.00	1	1,695	0.06%
2019/12/13	54	25.06	52	24.72	24.00	2	1,644	0.12%
2019/12/12	1	22.75	1	22.95	23.30	0	1,334	0.00%
2019/12/11	18	22.66	0	0.00	22.70	18	1,319	1.36%
2019/12/10	0	0.00	1	22.25	22.25	-1	1,337	-0.07%
2019/12/09	0	0.00	4	22.30	22.20	-4	1,434	-0.28%
2019/12/06	15	22.50	0	0.00	22.35	15	1,454	1.03%
2019/12/05	0	0.00	3	22.10	22.05	-3	1,463	-0.21%
2019/12/04	0	0.00	1	21.65	21.70	-1	1,474	-0.07%
2019/12/03	1	21.45	0	0.00	21.80	1	1,520	0.07%
2019/11/27	2	22.50	0	0.00	22.45	2	1,704	0.12%
2019/11/26	1.4	22.41	0	0.00	22.00	1.4	1,751	0.08%
2019/11/25	2	22.90	5	22.77	22.45	-3	1,834	-0.16%
2019/11/22	8	22.93	17	22.95	22.55	-9	1,850	-0.49%
2019/11/21	1.6	22.30	3	21.52	22.30	-1.4	1,800	-0.08%
2019/11/19	0	0.00	1	21.00	20.55	-1	1,924	-0.05%
2019/11/18	11	21.00	1	20.95	20.90	10	1,957	0.51%
2019/11/15	7	20.69	2	20.48	20.95	5	1,975	0.25%
2019/11/14	2	20.90	0	0.00	20.55	2	2,015	0.10%
2019/11/13	5	21.03	4	20.78	21.10	1	2,024	0.05%
2019/11/12	10	20.42	13	20.78	20.85	-3	2,043	-0.15%
2019/11/11	2	20.85	34	22.11	20.75	-32	2,042	-1.57%
2019/11/08	0	0.00	0	23.15	23.05	0	2,029	0.00%
2019/11/07	2	23.05	0	0.00	23.15	2	2,145	0.09%
2019/11/06	2	23.15	0	0.00	23.15	2	2,175	0.09%
2019/11/05	1	23.30	0	0.00	23.25	1	2,184	0.05%
2019/10/31	2	24.20	1	24.60	23.95	1	2,260	0.04%
2019/10/29	5	24.37	1	24.50	23.95	4	2,474	0.16%
2019/10/22	0	0.00	1	24.80	24.10	-1	2,564	-0.04%
2019/10/21	0	0.00	3	24.55	24.55	-3	2,585	-0.12%
2019/10/18	2	24.20	0	0.00	24.30	2	2,589	0.08%
2019/10/17	1	24.10	1	24.05	24.05	0	2,597	0.00%
2019/10/15	0	0.00	13	23.85	23.80	-13	2,631	-0.49%
2019/10/09	1	23.00	2	23.13	23.10	-1	2,663	-0.04%
2019/10/07	1	24.30	0	0.00	24.05	1	2,914	0.03%
2019/09/25	2	23.90	0	0.00	23.90	2	3,211	0.06%
2019/09/23	0	0.00	1	25.30	24.85	-1	3,287	-0.03%
2019/09/18	1	24.30	0	0.00	24.15	1	3,413	0.03%
2019/09/17	2	24.20	0	0.00	24.10	2	3,439	0.06%
2019/09/12	20	24.66	5	24.65	24.50	15	3,596	0.42%
2019/09/11	8	24.54	2	24.45	24.65	6	3,643	0.16%
2019/09/10	3	26.78	0	0.00	26.55	3	3,583	0.08%
2019/09/09	1	27.30	0	0.00	27.05	1	3,651	0.03%
2019/09/05	1	28.05	1	28.50	27.95	0	3,839	0.00%
2019/09/04	0	0.00	11	28.34	28.25	-11	4,000	-0.27%
2019/09/03	2	27.50	70	27.35	27.35	-68	4,215	-1.61%
2019/09/02	73	27.07	8	26.95	27.10	65	4,410	1.47%
2019/08/30	10	28.45	0	0.00	27.50	10	4,449	0.22%
2019/08/29	33	29.20	32	28.21	28.20	1	4,565	0.02%
2019/08/28	8	28.86	3	28.83	28.85	5	4,911	0.10%
2019/08/27	0	0.00	2	28.00	27.80	-2	4,883	-0.04%
2019/08/26	5	28.10	2	28.10	27.55	3	4,934	0.06%
2019/08/23	7	28.68	20	28.85	28.95	-13	5,038	-0.26%
2019/08/22	0	0.00	4	27.79	27.35	-4	5,016	-0.08%
2019/08/21	3	27.30	2	27.65	27.85	1	5,238	0.02%
2019/08/20	0	0.00	1	27.45	27.15	-1	5,339	-0.02%
2019/08/16	0	0.00	1	27.00	26.70	-1	5,539	-0.02%
2019/08/14	4	27.64	0	0.00	27.00	4	5,785	0.07%
2019/08/13	1	27.60	0	0.00	27.60	1	5,907	0.02%
2019/08/12	2	27.90	13	28.01	27.55	-11	6,076	-0.18%
2019/08/08	4	26.60	1	26.20	26.55	3	6,249	0.05%
2019/08/07	5	26.10	13	25.73	25.35	-8	6,929	-0.12%
2019/08/06	10	25.22	0	0.00	25.75	10	7,291	0.14%
2019/08/05	0	0.00	3	25.02	24.95	-3	7,346	-0.04%
2019/08/01	19	27.31	23	27.46	26.80	-4	7,567	-0.05%
2019/07/31	16	27.21	7	27.31	27.45	9	7,550	0.12%
2019/07/30	2	25.35	3	25.85	25.00	-1	7,582	-0.01%
2019/07/29	0	0.00	7	25.90	25.85	-7	7,850	-0.09%
2019/07/26	1	26.25	1	26.30	26.20	0	8,167	0.00%
2019/07/24	5	26.55	0	0.00	26.30	5	8,387	0.06%
2019/07/23	0	0.00	7	25.96	25.90	-7	8,475	-0.08%
2019/07/22	0	0.00	5	26.05	25.85	-5	8,568	-0.06%
2019/07/19	0	0.00	115	26.05	26.00	-115	8,631	-1.33%	大賣/鉅額交易
2019/07/18	58	26.36	81	25.95	25.80	-23	8,683	-0.26%
2019/07/17	137	26.30	0	0.00	26.20	137	8,780	1.56%	大買/鉅額交易
2019/07/16	5	26.08	60	26.28	26.50	-55	8,892	-0.62%
2019/07/15	58	25.83	5	25.85	25.80	53	9,008	0.59%
2019/07/12	22	25.95	25	25.78	26.00	-3	9,433	-0.03%
2019/07/11	27	26.34	139	26.34	26.15	-112	9,559	-1.17%	大賣/鉅額交易
2019/07/10	114	28.96	117	28.57	29.00	-3	9,367	-0.03%	大買/大賣/
2019/07/09	64	28.42	143	28.36	28.50	-79	9,385	-0.84%	大賣/
2019/07/08	16	29.57	32	29.75	29.45	-16	9,353	-0.17%
2019/07/05	11	29.60	6	29.55	29.60	5	9,369	0.05%
2019/07/04	112	29.88	114	29.70	29.65	-2	9,356	-0.02%	大買/大賣/
2019/07/03	65	30.13	20	30.27	30.00	45	9,323	0.48%
2019/07/02	32	29.60	21	30.03	29.80	11	9,230	0.12%
2019/07/01	25	29.88	126	29.57	29.50	-101	9,193	-1.10%	大賣/鉅額交易
2019/06/28	34	29.09	0	0.00	28.85	34	9,137	0.37%
2019/06/27	50	29.25	23	29.53	29.20	27	9,198	0.29%
2019/06/26	2	28.63	0	0.00	28.65	2	9,237	0.02%
2019/06/25	94	29.03	80	29.43	29.00	14	9,364	0.15%
2019/06/24	12.7	28.84	2	28.80	29.00	10.7	9,417	0.11%
2019/06/21	37	29.45	68	29.82	29.25	-31	9,718	-0.32%
2019/06/20	20	28.50	4	28.50	28.60	16	9,933	0.16%
2019/06/19	92	28.59	102	28.60	28.65	-10	10,025	-0.10%	大賣/
2019/06/18	83	28.09	2	28.25	28.00	81	9,958	0.81%
2019/06/17	16.3	28.33	48	28.53	28.50	-31.7	9,941	-0.32%
2019/06/14	115	28.08	35.2	29.15	28.30	79.8	9,945	0.80%	大買/
2019/06/13	1	29.80	0	0.00	29.70	1	9,985	0.01%
2019/06/12	9	29.71	2	29.85	29.95	7	9,961	0.07%
2019/06/11	112	30.59	4	30.78	30.55	108	9,842	1.10%	大買/鉅額交易
2019/06/10	24.3	34.12	14	34.21	33.90	10.3	9,734	0.11%
2019/06/06	1.5	32.43	1	32.50	33.00	0.5	9,729	0.01%
2019/06/05	25	33.34	25	32.68	32.50	0	9,715	0.00%
2019/06/04	127.2	33.81	206	33.71	32.85	-78.8	9,552	-0.83%	大買/大賣/
2019/06/03	8.3	32.16	9	31.99	32.10	-0.7	9,161	-0.01%
2019/05/31	46	32.47	22	32.47	32.20	24	9,098	0.26%
2019/05/30	42	32.42	28	32.17	32.10	14	9,040	0.15%
2019/05/29	18	32.06	10	32.46	31.55	8	8,936	0.09%
2019/05/28	41	32.20	25	31.99	32.90	16	8,806	0.18%
2019/05/27	5	30.42	1	30.20	30.20	4	8,543	0.05%
2019/05/24	11	31.81	22	31.34	31.00	-11	8,410	-0.13%
2019/05/23	8	32.08	7	32.23	31.90	1	8,279	0.01%
2019/05/22	3	34.13	5	33.93	33.50	-2	8,154	-0.02%
2019/05/21	40	33.67	8	33.63	34.10	32	8,059	0.40%
2019/05/20	4	32.99	2	33.03	33.30	2	7,900	0.03%
2019/05/17	17	33.85	10	34.69	33.05	7	7,780	0.09%
2019/05/16	31	35.14	19	35.13	34.45	12	7,580	0.16%
2019/05/15	45	35.68	161	36.11	36.20	-116	7,308	-1.59%	大賣/鉅額交易
2019/05/14	14.2	34.64	9	34.89	34.85	5.2	6,586	0.08%
2019/05/13	1	34.00	9	34.69	34.80	-8	6,215	-0.13%
2019/05/10	32.6	31.65	10	32.13	31.65	22.6	6,133	0.37%
2019/05/09	24.9	31.81	6	32.67	31.10	18.9	5,988	0.32%
2019/05/08	15	33.53	22	33.35	33.30	-7	5,842	-0.12%
2019/05/07	9.1	34.87	22	34.94	34.35	-12.9	5,740	-0.22%
2019/05/06	25	34.83	11	34.51	34.70	14	5,595	0.25%
2019/05/03	17	33.81	69	34.02	33.95	-52	5,303	-0.98%
2019/05/02	9.2	32.04	15	31.70	33.20	-5.8	4,972	-0.12%
2019/04/30	60	30.41	2	31.00	30.20	58	4,829	1.20%
2019/04/29	21	31.36	24	31.50	30.50	-3	4,715	-0.06%
2019/04/26	27	31.81	12	33.45	33.85	15	4,588	0.33%
2019/04/25	10	32.70	5	33.22	32.30	5	4,483	0.11%
2019/04/24	17.1	33.89	3	33.97	33.55	14.1	4,409	0.32%
2019/04/23	8.9	34.07	1	34.20	33.70	7.9	4,354	0.18%
2019/04/22	2	36.03	116	36.43	36.00	-114	4,257	-2.68%	大賣/鉅額交易
2019/04/19	9	37.86	2	37.30	37.65	7	4,188	0.17%
2019/04/18	153.6	39.12	41	37.59	38.80	112.6	4,027	2.80%	大買/鉅額交易
2019/04/17	1	35.60	1	36.20	37.20	0	3,578	0.00%
2019/04/16	1	34.00	0	0.00	33.85	1	3,389	0.03%
2019/04/15	0.4	33.20	1	32.75	33.55	-0.6	3,373	-0.02%
2019/04/12	3	32.70	0	0.00	32.70	3	3,339	0.09%
2019/04/11	13	37.01	0	0.00	36.30	13	3,314	0.39%
2019/04/09	1	36.00	0	0.00	36.00	1	3,295	0.03%
2019/04/03	0	0.00	1	36.00	35.90	-1	3,297	-0.03%
2019/04/02	2.5	34.36	0	0.00	35.30	2.5	3,289	0.08%
2019/04/01	1	36.15	4	35.33	34.75	-3	3,265	-0.09%
2019/03/29	15.5	37.63	9	38.65	37.65	6.5	3,197	0.20%
2019/03/28	33	38.52	19	36.88	39.20	14	3,126	0.45%
2019/03/27	6	35.42	1	35.60	36.30	5	3,077	0.16%
2019/03/26	15	33.18	30	34.10	33.00	-15	3,004	-0.50%
2019/03/25	14	32.75	6	31.96	33.60	8	2,735	0.29%
2019/03/22	6	30.55	1	30.55	30.55	5	2,498	0.20%
2019/03/21	1	27.80	0	0.00	27.80	1	2,493	0.04%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	6	23.18	0	0.00	23.00	6	2,749	0.22%
2019/03/18	13	24.06	8	23.74	24.45	5	2,748	0.18%
2019/03/15	6	21.94	2	22.10	22.35	4	2,574	0.16%
2019/03/14	20	22.37	21	22.19	22.15	-1	2,547	-0.04%
2019/03/13	39	22.08	46	22.27	22.60	-7	2,478	-0.28%
2019/03/12	18	21.31	4	21.33	21.65	14	2,274	0.62%
2019/03/11	4	19.70	1	19.70	19.70	3	2,076	0.14%
2019/03/08	2	17.75	0	0.00	17.95	2	2,043	0.10%
2019/03/07	10	18.60	0	0.00	18.15	10	2,074	0.48%
2019/03/06	2	18.25	0	0.00	18.30	2	2,077	0.10%
2019/03/05	2	18.38	0	0.00	18.30	2	2,070	0.10%
2019/03/04	6	18.72	15	17.82	18.80	-9	2,035	-0.44%
2019/02/27	1	17.25	0	0.00	17.50	1	1,994	0.05%
2019/02/21	12	17.63	0	0.00	17.40	12	2,039	0.59%
2019/02/20	4	17.70	0	0.00	17.60	4	2,026	0.20%
2019/02/14	6	17.08	0	0.00	17.50	6	1,895	0.32%
2019/01/29	0	0.00	3	16.05	16.05	-3	1,851	-0.16%
2019/01/23	3	16.18	0	0.00	16.15	3	1,830	0.16%
2019/01/22	0	0.00	1	16.00	15.70	-1	1,822	-0.05%
2019/01/11	6	16.86	0	0.00	17.30	6	1,709	0.35%
2019/01/10	4	15.93	0	0.00	15.75	4	1,642	0.24%
2019/01/04	1	15.15	0	0.00	15.40	1	1,606	0.06%
2018/12/27	6	17.23	5	17.52	16.80	1	1,538	0.07%
2018/12/26	2	17.00	2	17.50	17.00	0	1,512	0.00%
2018/12/25	2	17.33	0	0.00	17.45	2	1,490	0.13%
2018/12/22	10	18.55	13	18.51	18.05	-3	1,436	-0.21%
2018/12/21	4	18.19	0	0.00	18.60	4	1,404	0.28%
2018/12/20	2	19.05	1	19.25	18.40	1	1,358	0.07%
2018/12/19	3	18.78	5	18.62	18.70	-2	1,245	-0.16%
2018/12/18	0	0.00	19	18.69	18.20	-19	1,190	-1.60%
2018/12/17	18	19.35	9	19.31	19.40	9	1,118	0.80%
2018/12/14	7	18.88	10	19.04	18.85	-3	990	-0.30%
2018/12/13	4	18.24	1	18.20	18.35	3	858	0.35%
2018/12/12	26	18.22	21	18.44	18.25	5	754	0.66%
2018/12/10	1	16.05	0	0.00	15.85	1	461	0.22%
2018/11/30	0	0.00	2	15.40	15.60	-2	321	-0.62%
2018/11/29	0	0.00	4	15.21	14.90	-4	279	-1.43%
2018/11/28	5	14.63	0	0.00	14.55	5	256	1.95%
2018/11/26	0	0.00	1	14.45	14.80	-1	243	-0.41%
2018/11/23	1	14.90	0	0.00	14.90	1	213	0.47%
2018/11/22	1	13.90	0	0.00	13.60	1	148	0.68%
2018/10/11	0	0.00	2	12.15	12.65	-2	301	-0.66%
2018/07/31	1	16.60	1	16.45	16.50	0	614	0.00%
2018/07/26	0	0.00	1	16.30	16.30	-1	584	-0.17%
2018/07/23	1	16.35	1	16.05	16.10	0	556	0.00%
2018/07/20	1	15.80	0	0.00	15.80	1	544	0.18%
2018/07/13	1	15.70	0	0.00	15.45	1	511	0.20%
2018/07/06	0	0.00	3	16.80	16.00	-3	462	-0.65%
2018/07/05	0	0.00	1	15.80	16.10	-1	364	-0.27%
2018/07/04	0	0.00	1	15.85	15.75	-1	345	-0.29%
2018/06/15	1	16.10	1	15.85	15.80	0	316	0.00%
2018/06/14	0	0.00	1	15.85	15.80	-1	278	-0.36%
2018/06/13	2	15.63	0	0.00	15.80	2	273	0.73%
2018/06/12	0	0.00	1	14.70	15.15	-1	251	-0.40%
2018/06/11	0	0.00	2	14.50	14.60	-2	312	-0.64%
2018/06/08	2	14.55	0	0.00	14.15	2	311	0.64%
2018/05/25	1	14.10	1	13.75	13.95	0	540	0.00%
2018/04/24	2	12.50	0	0.00	12.45	2	814	0.25%
2018/04/20	0	0.00	2	13.40	13.40	-2	820	-0.24%
2018/04/16	0	13.60	0	0.00	13.65	0	830	0.00%
2018/03/15	51	15.35	0	0.00	15.15	51	1,072	4.76%
2018/03/14	0	0.00	2	14.15	14.30	-2	989	-0.20%
2018/03/13	30	14.01	0	0.00	14.00	30	983	3.05%
2018/03/05	0	0.00	1	14.45	14.45	-1	942	-0.11%
2018/03/01	0	0.00	1	14.35	14.40	-1	991	-0.10%
2018/02/27	5	14.50	25	14.48	14.40	-20	985	-2.03%
2018/02/26	3	14.40	62	14.42	14.40	-59	913	-6.46%