安可 (3615)-合庫-台中券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.70
漲跌
▲0.40
漲幅
+1.58%
成交量
251張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	25.65	25.70	-2	1,095	-0.18%
2024/06/04	0	0.00	2	26.85	26.45	-2	1,193	-0.17%
2024/06/03	20	26.50	0	0.00	26.55	20	1,212	1.65%
2024/05/29	1	27.10	0	0.00	26.95	1	1,242	0.08%
2024/05/28	1	26.60	5	26.68	26.95	-4	1,245	-0.32%
2024/05/16	0	0.00	2	25.80	25.40	-2	1,419	-0.14%
2024/04/29	1	25.10	0	0.00	25.05	1	4,390	0.02%
2024/04/25	1	24.50	0	0.00	24.65	1	4,790	0.02%
2024/04/24	1	25.00	1	25.05	25.05	0	4,865	0.00%
2024/04/18	0	0.00	1	28.10	27.20	-1	5,018	-0.02%
2024/04/17	2	28.80	0	0.00	28.60	2	4,984	0.04%
2024/04/16	2	28.20	1	28.20	28.25	1	4,951	0.02%
2024/04/15	1	29.95	0	0.00	29.30	1	4,907	0.02%
2024/04/12	2	29.63	0	0.00	29.10	2	4,785	0.04%
2024/04/11	0	0.00	5	27.57	28.35	-5	4,531	-0.11%
2024/04/09	2	25.80	0	0.00	25.80	2	4,445	0.04%
2024/03/29	30	25.65	0	0.00	25.75	30	4,422	0.68%
2024/03/25	2	26.63	1	26.70	26.70	1	4,415	0.02%
2024/03/20	2	26.53	2	25.90	25.90	0	4,408	0.00%
2024/03/19	0	0.00	2	26.20	26.30	-2	4,398	-0.05%
2024/03/14	0	0.00	5	25.50	24.95	-5	4,411	-0.11%
2024/03/13	0	0.00	1	25.10	24.90	-1	4,407	-0.02%
2024/03/11	2	25.90	0	0.00	25.65	2	4,391	0.05%
2024/03/08	1	25.80	1	25.65	25.90	0	4,415	0.00%
2024/03/07	2	26.75	0	0.00	26.70	2	4,395	0.05%
2024/02/29	0	0.00	10	28.50	28.40	-10	4,509	-0.22%
2024/02/27	0	0.00	1	28.20	28.00	-1	4,495	-0.02%
2024/02/20	2	28.80	1	28.70	28.65	1	4,406	0.02%
2024/02/19	1	30.05	0	0.00	28.95	1	4,392	0.02%
2024/02/16	10	29.80	14	29.71	29.70	-4	4,358	-0.09%
2024/02/15	3	28.93	0	0.00	28.70	3	4,314	0.07%
2024/02/05	18	28.68	3	29.35	27.80	15	4,288	0.35%
2024/02/02	16	30.97	19	32.55	30.10	-3	4,184	-0.07%
2024/02/01	1	30.80	9	30.92	31.20	-8	3,764	-0.21%
2024/01/31	12	30.82	3	31.12	30.75	9	3,637	0.25%
2024/01/30	38	31.23	29	31.03	30.85	9	3,435	0.26%
2024/01/29	9	30.38	23	31.06	31.25	-14	3,270	-0.43%
2024/01/26	17	30.83	9	30.50	30.95	8	3,035	0.26%
2024/01/25	14	31.16	23	31.41	31.65	-9	2,830	-0.32%
2024/01/24	29	31.31	16	31.03	30.00	13	2,417	0.54%
2024/01/23	49	29.23	51	29.53	29.70	-2	2,012	-0.10%
2024/01/22	3	28.38	9	28.62	29.00	-6	1,351	-0.44%
2024/01/19	15	26.11	61	26.40	26.40	-46	1,079	-4.26%
2024/01/18	0	0.00	101	24.75	24.00	-101	937	-10.77%	大賣/鉅額交易
2024/01/16	15	23.29	199	24.16	24.20	-184	702	-26.21%	大賣/鉅額交易
2024/01/15	1	22.10	26	22.01	22.00	-25	630	-3.96%
2024/01/12	6	21.87	29	21.76	21.80	-23	635	-3.62%
2024/01/11	1	21.95	36	21.77	21.95	-35	640	-5.47%
2024/01/09	4	21.93	40	21.82	21.75	-36	652	-5.52%
2024/01/08	3	22.20	0	0.00	22.20	3	655	0.46%
2024/01/05	0	0.00	12	22.36	22.30	-12	662	-1.81%
2024/01/04	1	22.30	0	0.00	22.10	1	670	0.15%
2023/12/25	2	22.60	0	0.00	22.55	2	780	0.26%
2023/12/21	0	0.00	5	23.05	22.95	-5	856	-0.58%
2023/12/19	0	0.00	2	23.00	22.95	-2	1,138	-0.18%
2023/12/18	0	0.00	2	23.40	23.15	-2	1,171	-0.17%
2023/12/15	5	23.80	0	0.00	23.80	5	1,164	0.43%
2023/12/14	6	24.72	98	24.57	24.35	-92	1,153	-7.98%
2023/12/13	0	0.00	1	25.00	24.70	-1	1,151	-0.09%
2023/12/12	1	24.35	0	0.00	24.50	1	1,149	0.09%
2023/12/11	10	25.05	11	25.44	24.75	-1	1,144	-0.09%
2023/12/08	1	24.15	4	24.24	24.15	-3	1,104	-0.27%
2023/12/07	1	24.80	5	25.00	24.20	-4	1,103	-0.36%
2023/12/06	4	24.60	0	0.00	24.60	4	1,101	0.36%
2023/12/05	0	0.00	27	25.42	25.10	-27	1,095	-2.46%
2023/12/04	6	24.68	0.2	24.45	24.55	5.8	1,072	0.54%
2023/12/01	4	24.89	2	25.08	24.90	2	1,108	0.18%
2023/11/30	31	26.52	43	25.51	24.50	-12	1,085	-1.11%
2023/11/29	0	0.00	1	24.50	24.20	-1	945	-0.11%
2023/11/28	0	0.00	2	24.33	24.15	-2	945	-0.21%
2023/11/27	2	23.63	0	0.00	23.70	2	938	0.21%
2023/11/24	1	24.00	0.1	24.15	24.15	0.9	932	0.10%
2023/11/23	6.2	24.29	6	24.54	24.25	0.2	925	0.02%
2023/11/22	1	24.45	68	24.55	24.40	-67	916	-7.31%
2023/11/21	12	23.72	25	23.85	23.75	-13	895	-1.45%
2023/11/20	15	23.93	15	23.84	23.90	0	887	0.00%
2023/11/17	27	24.05	26	24.15	23.65	1	879	0.11%
2023/11/16	17.1	23.88	8	24.25	23.85	9.1	871	1.04%
2023/11/15	6	22.75	3	23.93	23.90	3	855	0.35%
2023/11/14	41	22.70	10	22.80	22.75	31	838	3.70%
2023/11/13	95	22.76	23	22.85	22.70	72	835	8.61%
2023/11/10	7	22.43	0	0.00	22.45	7	824	0.85%
2023/11/09	4	22.38	0	0.00	22.20	4	824	0.48%
2023/11/08	17	22.66	0	0.00	22.70	17	828	2.05%
2023/11/03	13	22.37	35	22.62	22.45	-22	818	-2.69%
2023/11/02	44	22.19	35	22.20	22.25	9	814	1.10%
2023/10/20	10	20.91	0	0.00	20.90	10	795	1.26%
2023/10/19	0	0.00	1	21.20	21.35	-1	794	-0.13%
2023/10/17	10	22.00	6	22.15	22.00	4	782	0.51%
2023/10/16	63	22.13	5.1	22.08	22.15	57.9	777	7.45%
2023/10/13	6	22.60	5	22.65	22.50	1	773	0.13%
2023/10/12	3	23.05	0	0.00	23.10	3	767	0.39%
2023/10/11	6	24.14	1	23.50	22.70	5	759	0.66%
2023/10/06	3	24.50	0.1	24.45	24.75	2.9	742	0.39%
2023/10/05	3	24.22	4	24.43	24.05	-1	729	-0.14%
2023/10/04	3	23.47	0	0.00	24.30	3	714	0.42%
2023/10/03	0	0.00	3	23.83	23.60	-3	697	-0.43%
2023/10/02	15	24.29	0	0.00	24.05	15	689	2.17%
2023/09/27	14	25.06	3	25.00	25.10	11	652	1.69%
2023/09/26	0	0.00	88	25.33	25.00	-88	628	-14.01%
2023/09/25	10.3	25.96	52	26.07	26.25	-41.8	574	-7.26%
2023/09/22	0	0.00	293	25.85	25.85	-293	409	-71.56%	大賣/鉅額交易
2023/09/21	7	23.36	0	0.00	23.50	7	289	2.42%
2023/09/20	0	0.00	2	21.75	21.95	-2	256	-0.78%
2023/09/19	0	0.00	5	21.70	21.65	-5	257	-1.94%
2023/09/18	0	0.00	0	21.50	21.65	0	265	0.00%
2023/09/15	2	21.80	0	0.00	21.70	2	266	0.75%
2023/09/06	7	22.97	3	23.35	23.25	4	297	1.34%
2023/09/04	5	21.61	0	0.00	21.90	5	260	1.92%
2023/09/01	75	21.28	22	21.15	21.70	53	263	20.12%
2023/08/31	6	20.48	0	0.00	20.45	6	283	2.12%
2023/08/30	33	20.42	0	0.00	20.40	33	341	9.65%
2023/08/29	40	20.41	0	0.00	20.45	40	347	11.53%
2023/08/28	7	20.40	0	0.00	20.40	7	353	1.98%
2023/08/24	2	20.68	0	0.00	20.40	2	362	0.55%
2023/08/18	13	20.37	0	0.00	20.45	13	420	3.09%
2023/08/16	8	20.39	0	0.00	20.40	8	431	1.86%
2023/08/15	77	20.80	33	20.99	20.65	44	446	9.86%
2023/08/14	26	20.57	1	20.40	20.60	25	454	5.50%
2023/07/13	0	0.00	0	20.80	20.95	0	454	0.00%
2023/07/07	13	20.81	0	0.00	21.00	13	455	2.86%
2023/07/04	89	22.05	0	0.00	21.95	89	441	20.15%
2023/07/03	23	22.40	0	0.00	22.45	23	438	5.24%
2023/06/29	88	21.90	0	0.00	22.00	88	429	20.48%
2023/06/28	72	21.93	0	0.00	22.00	72	425	16.91%
2023/06/27	85	22.05	0	0.00	22.10	85	423	20.08%
2023/06/26	240	22.11	0	0.00	22.55	240	422	56.87%	大買/鉅額交易
2023/06/21	65	22.40	0	0.00	22.40	65	415	15.66%
2023/06/20	85	22.07	0	0.00	22.35	85	408	20.83%
2023/06/15	113	22.41	0	0.00	22.50	113	392	28.77%	大買/鉅額交易
2023/06/13	45	22.05	0	0.00	22.05	45	372	12.09%
2023/06/12	30	22.15	0	0.00	21.80	30	358	8.36%
2023/06/09	45	21.52	0	0.00	21.10	45	334	13.46%
2023/06/08	2	21.23	0	0.00	20.90	2	329	0.61%
2023/06/07	80	21.46	0	0.00	21.55	80	325	24.56%
2023/06/06	3	21.85	3	21.98	21.40	0	314	0.00%
2023/06/05	1	21.00	1	22.50	22.85	0	283	0.00%
2023/05/31	56	20.25	0	0.00	20.60	56	219	25.46%
2023/05/30	78	20.43	0	0.00	20.50	78	217	35.90%
2023/05/29	20	20.73	20	21.13	20.90	0	213	0.00%
2023/05/26	57	20.37	0	0.00	20.15	57	197	28.79%
2023/05/25	10	20.55	10	20.65	20.60	0	191	0.00%
2023/05/23	11	19.27	0	0.00	19.25	11	156	7.03%
2023/05/19	0	0.00	1	20.05	19.80	-1	146	-0.68%
2023/05/15	6	18.24	0	0.00	18.05	6	106	5.66%
2023/04/18	1	18.30	10	18.10	18.05	-9	101	-8.91%
2023/01/12	3	16.75	0	0.00	16.80	3	55	5.44%
2022/12/29	2	16.65	0	0.00	16.65	2	61	3.27%
2022/12/28	4	16.80	0	0.00	16.80	4	61	6.52%
2022/12/26	9	16.82	0	0.00	16.90	9	62	14.36%
2022/12/22	5	16.76	0	0.00	16.85	5	65	7.58%
2022/12/20	17	16.61	0	0.00	16.65	17	73	23.09%
2022/12/15	4	16.70	0	0.00	16.75	4	77	5.19%
2022/12/13	20	16.80	0	0.00	16.70	20	76	26.24%
2022/12/12	25	16.97	0	0.00	16.90	25	76	32.50%
2022/12/09	63	16.91	1	17.05	16.95	62	76	80.96%
2022/12/02	29	17.05	0	0.00	17.10	29	74	39.19%
2022/11/30	1	16.55	0	0.00	16.70	1	75	1.33%
2022/11/24	12	16.80	0	0.00	16.70	12	83	14.35%
2022/11/22	3	16.93	0	0.00	17.00	3	86	3.47%
2022/11/14	1	17.20	0	0.00	17.30	1	99	1.00%
2022/11/11	47	17.19	0	0.00	17.15	47	100	46.68%
2022/11/03	6	16.77	0	0.00	16.70	6	112	5.33%
2022/11/02	2	16.50	0	0.00	16.90	2	112	1.77%
2022/11/01	35	16.50	0	0.00	16.55	35	110	31.56%
2022/10/31	16	16.26	0	0.00	16.25	16	111	14.31%
2022/10/28	4	16.25	0	0.00	16.25	4	112	3.56%
2022/10/27	46	16.35	0	0.00	16.35	46	113	40.65%
2022/07/13	0	0.00	2	18.15	18.15	-2	126	-1.58%
2022/07/05	0	0.00	0	17.65	17.75	0	144	0.00%
2022/05/12	20	17.88	0	0.00	17.80	20	293	6.82%
2022/05/09	10	19.25	0	0.00	18.90	10	307	3.25%
2022/04/27	30	19.91	0	0.00	19.95	30	383	7.81%
2022/04/22	0	0.00	6	21.22	21.35	-6	447	-1.34%
2022/04/15	0	21.15	0	0.00	21.00	0	695	0.00%
2022/04/08	1	20.40	0	0.00	20.60	1	1,792	0.06%
2022/03/25	1	21.25	0	0.00	21.25	1	1,889	0.05%
2022/02/23	0	0.00	1	22.45	22.50	-1	2,417	-0.04%
2022/02/17	0	0.00	10	23.55	23.15	-10	2,412	-0.41%
2022/02/09	0	0.00	2	24.00	24.05	-2	2,381	-0.08%
2022/02/07	1	23.00	0	0.00	23.40	1	2,371	0.04%
2022/01/26	1	22.30	0	0.00	22.30	1	2,364	0.04%
2022/01/20	1	24.10	25	24.05	24.10	-24	2,336	-1.03%
2022/01/19	10	24.35	117	24.13	24.05	-107	2,318	-4.62%	大賣/鉅額交易
2022/01/13	0	0.00	1	23.85	24.10	-1	2,224	-0.04%
2022/01/12	1	24.80	2	24.55	23.70	-1	2,204	-0.05%
2022/01/11	6	24.80	0	0.00	24.50	6	2,172	0.28%
2022/01/10	1	25.95	0	0.00	25.85	1	2,096	0.05%
2022/01/07	3	27.50	3	27.93	27.30	0	1,999	0.00%
2022/01/06	67	29.55	87	29.12	29.70	-20	1,860	-1.08%
2022/01/05	28	28.27	37	28.88	29.25	-9	1,491	-0.60%
2022/01/04	6	26.60	10	25.25	26.60	-4	1,030	-0.39%
2021/12/30	1	24.55	0	0.00	24.40	1	901	0.11%
2021/12/29	0	0.00	15	24.92	24.55	-15	892	-1.68%
2021/12/23	0	0.00	8	24.24	24.20	-8	834	-0.96%
2021/12/22	1	24.65	0	0.00	24.15	1	829	0.12%
2021/12/21	0	0.00	3	24.08	23.95	-3	819	-0.37%
2021/12/20	0	0.00	12	23.70	23.80	-12	818	-1.47%
2021/12/17	4	23.70	3	24.00	23.55	1	808	0.12%
2021/12/16	0	0.00	10	24.39	24.65	-10	788	-1.27%
2021/12/15	38	25.40	55	25.51	24.50	-17	755	-2.25%
2021/12/14	55	24.71	11	24.69	24.85	44	765	5.74%
2021/12/13	10	23.78	9	25.06	25.40	1	794	0.13%
2021/12/10	1	23.65	0	0.00	23.10	1	673	0.15%
2021/12/09	8	24.20	5	24.35	24.35	3	592	0.51%
2021/12/02	0	0.00	1	21.20	21.15	-1	432	-0.23%
2021/11/02	34	22.24	27	22.35	21.45	7	456	1.53%
2021/10/28	20	21.60	0	0.00	21.60	20	467	4.28%
2021/10/14	0	0.00	5	19.60	19.55	-5	623	-0.80%
2021/10/12	5	19.80	0	0.00	19.80	5	630	0.79%
2021/09/28	0	0.00	1	21.35	21.35	-1	682	-0.15%
2021/09/17	4	22.18	0	0.00	21.60	4	694	0.58%
2021/09/16	7	23.07	1	23.10	23.10	6	598	1.00%
2021/08/27	6	21.56	0	0.00	21.30	6	591	1.01%
2021/08/26	7	21.54	0	0.00	21.55	7	631	1.11%
2021/08/25	129	21.68	71	21.73	21.70	58	645	8.99%	大買/
2021/08/24	27	20.95	0	0.00	21.00	27	652	4.14%
2021/08/23	59	21.01	0	0.00	21.10	59	659	8.94%
2021/08/17	0	0.00	10	21.11	21.00	-10	683	-1.46%
2021/08/16	55	21.30	0	0.00	21.60	55	688	7.99%
2021/07/28	0	0.00	1	22.80	22.70	-1	930	-0.11%
2021/07/27	0	0.00	10	24.91	23.75	-10	974	-1.03%
2021/07/26	11	24.13	0	0.00	25.45	11	1,014	1.08%
2021/07/16	0	0.00	13	23.70	23.55	-13	1,656	-0.78%
2021/07/13	0	0.00	67	23.54	22.85	-67	1,995	-3.36%
2021/07/12	0	0.00	19	23.70	23.45	-19	2,010	-0.95%
2021/07/09	0	0.00	19	23.40	23.30	-19	2,024	-0.94%
2021/07/02	0	0.00	5	23.25	23.20	-5	2,709	-0.18%
2021/06/18	0	0.00	2	24.50	24.35	-2	3,141	-0.06%
2021/06/15	0	0.00	1	24.50	24.40	-1	3,744	-0.03%
2021/06/04	0	0.00	1	25.45	25.00	-1	4,052	-0.02%
2021/06/03	1	26.35	0	0.00	26.10	1	4,043	0.02%
2021/05/21	0	0.00	10	22.30	22.35	-10	4,147	-0.24%
2021/05/20	5	21.97	0	0.00	21.65	5	4,158	0.12%
2021/05/18	1	21.70	1	21.85	22.00	0	4,196	0.00%
2021/05/17	50	20.00	0	0.00	20.00	50	4,186	1.19%
2021/05/14	1	21.60	0	0.00	21.75	1	4,168	0.02%
2021/05/12	109	21.42	0	0.00	21.50	109	4,091	2.66%	大買/鉅額交易
2021/05/11	2	25.00	0	0.00	23.65	2	4,049	0.05%
2021/05/10	1	25.50	3	25.40	25.30	-2	4,025	-0.05%
2021/05/06	0	0.00	3	25.25	25.00	-3	4,011	-0.07%
2021/05/04	10	25.00	0	0.00	25.05	10	3,972	0.25%
2021/05/03	11.1	28.33	4	29.03	27.75	7.1	3,928	0.18%
2021/04/29	5.9	31.17	2	31.70	30.05	3.9	3,855	0.10%
2021/04/28	2	29.20	35	31.61	31.95	-33	3,654	-0.90%
2021/04/26	1	29.10	4.2	29.59	29.15	-3.2	3,445	-0.09%
2021/04/23	2	30.20	13	30.00	29.80	-11	3,416	-0.32%
2021/04/22	36	31.91	14	30.65	29.00	22	3,361	0.65%
2021/04/21	6	30.57	24	30.29	30.90	-18	3,170	-0.57%
2021/04/20	1	28.95	0	0.00	28.60	1	2,955	0.03%
2021/04/19	14	29.00	14	28.84	28.40	0	2,987	0.00%
2021/04/16	4	28.05	2	27.85	28.05	2	2,915	0.07%
2021/04/15	1	28.55	1	28.35	28.30	0	2,902	0.00%
2021/04/14	7	28.76	11	28.77	27.60	-4	2,936	-0.14%
2021/04/13	22	30.82	25	31.11	28.50	-3	2,856	-0.11%
2021/04/12	4	29.59	18	29.39	29.20	-14	2,571	-0.54%
2021/04/09	1	28.95	10	29.20	27.95	-9	2,478	-0.36%
2021/04/08	1	28.10	1	27.85	27.60	0	2,360	0.00%
2021/04/06	7	27.68	131	27.72	27.80	-124	2,429	-5.10%	大賣/鉅額交易
2021/04/01	0	0.00	1	27.95	27.10	-1	2,482	-0.04%
2021/03/31	12	27.69	2	28.75	27.65	10	2,521	0.40%
2021/03/30	1	26.80	76	27.36	27.90	-75	2,539	-2.95%
2021/03/29	5	26.40	2	26.00	26.40	3	2,495	0.12%
2021/03/25	1	27.20	91	26.50	26.40	-90	2,440	-3.69%
2021/03/24	1	27.40	0	0.00	27.20	1	2,420	0.04%
2021/03/23	6	27.38	14	28.52	27.20	-8	2,400	-0.33%
2021/03/22	25.3	29.94	17.3	29.03	29.10	8	2,328	0.34%
2021/03/19	14	28.09	8	27.98	28.00	6	2,099	0.29%
2021/03/18	94.2	27.43	91	27.59	27.00	3.2	1,997	0.16%
2021/03/17	5	25.65	16	26.16	26.50	-11	1,809	-0.61%
2021/03/16	113	25.81	40	25.61	26.05	73	1,801	4.05%	大買/
2021/03/03	10	24.25	10	24.61	24.45	0	2,135	0.00%
2021/03/02	10	25.10	10	25.53	24.00	0	2,340	0.00%
2021/02/24	0	0.00	2	24.38	23.95	-2	2,368	-0.08%
2021/02/23	0	0.00	1	24.40	23.95	-1	2,388	-0.04%
2021/02/19	2.1	24.10	0	0.00	24.25	2.1	2,385	0.09%
2021/02/18	9	23.00	1	22.80	23.65	8	2,346	0.34%
2021/02/17	35	21.93	22	22.00	22.15	13	2,328	0.56%
2021/02/05	88	20.79	0	0.00	20.80	88	2,326	3.78%
2021/02/04	3	21.30	0	0.00	20.80	3	2,321	0.13%
2021/02/03	0	0.00	5	21.06	20.90	-5	2,323	-0.22%
2021/02/01	0	0.00	1	20.35	20.70	-1	2,323	-0.04%
2021/01/29	3	21.65	3	21.42	21.20	0	2,318	0.00%
2021/01/28	0	0.00	1	20.95	21.00	-1	2,311	-0.04%
2021/01/27	1	20.95	0	0.00	21.00	1	2,307	0.04%
2021/01/22	3	20.80	1	20.70	21.10	2	2,288	0.09%
2021/01/21	13	20.92	0	0.00	20.90	13	2,352	0.55%
2021/01/20	2	21.25	2	22.00	21.30	0	2,349	0.00%
2021/01/19	2	23.03	1	22.60	22.60	1	2,336	0.04%
2021/01/18	1	22.05	1	21.85	22.20	0	2,327	0.00%
2021/01/15	0	0.00	3	22.62	22.20	-3	2,317	-0.13%
2021/01/13	0	0.00	1	23.60	23.20	-1	2,311	-0.04%
2021/01/12	4	24.19	2	23.15	23.10	2	2,308	0.09%
2021/01/11	1	23.95	0	0.00	23.95	1	2,229	0.04%
2021/01/08	0	0.00	3	23.70	23.55	-3	2,265	-0.13%
2021/01/07	27	24.54	24	24.78	24.60	3	2,260	0.13%
2021/01/04	0	0.00	1	24.95	24.45	-1	2,202	-0.05%
2020/12/31	16	25.19	58	25.19	25.15	-42	2,218	-1.89%
2020/12/30	0	0.00	5	24.90	24.70	-5	2,188	-0.23%
2020/12/29	13	26.27	13	25.94	25.00	0	2,159	0.00%
2020/12/28	8	25.52	18	25.58	25.05	-10	2,067	-0.48%
2020/12/25	15	24.54	4	24.44	24.40	11	1,975	0.56%
2020/12/24	26	24.04	25	24.25	23.95	1	1,904	0.05%
2020/12/23	68	22.75	132	22.84	23.20	-64	1,798	-3.56%	大賣/
2020/12/22	80	22.58	82	22.86	22.10	-2	1,786	-0.11%
2020/12/21	109	22.61	0	0.00	22.60	109	1,784	6.11%	大買/鉅額交易
2020/12/18	36	22.62	0	0.00	22.70	36	1,779	2.02%
2020/12/17	83	22.84	0	0.00	22.90	83	1,774	4.68%
2020/12/16	6	23.10	6	23.47	23.25	0	1,778	0.00%
2020/12/15	5	22.07	0	0.00	22.00	5	1,749	0.29%
2020/12/14	0	0.00	2	22.85	23.00	-2	1,731	-0.12%
2020/12/11	2	22.98	10	23.15	22.70	-8	1,739	-0.46%
2020/12/10	26	24.90	15	25.27	24.10	11	1,685	0.65%
2020/12/09	3	24.38	6	24.35	24.35	-3	1,556	-0.19%
2020/12/08	3	23.95	7	23.77	23.95	-4	1,554	-0.26%
2020/12/07	0	0.00	3	23.93	23.45	-3	1,546	-0.19%
2020/12/04	1	23.85	12	23.82	23.70	-11	1,544	-0.71%
2020/12/03	6	24.71	11	23.46	24.10	-5	1,533	-0.33%
2020/12/01	1.6	23.42	0	0.00	23.40	1.6	1,388	0.12%
2020/11/30	20	25.08	2	24.80	24.10	18	1,379	1.30%
2020/11/27	2	24.10	4	24.44	24.10	-2	1,309	-0.15%
2020/11/26	35.6	24.43	30.2	24.30	24.20	5.4	1,250	0.43%
2020/11/24	17	19.97	63	20.23	21.10	-46	980	-4.69%
2020/11/23	30	19.94	23	20.12	19.80	7	934	0.75%
2020/11/20	40	19.65	77	20.03	19.60	-37	881	-4.20%
2020/11/19	7	19.17	108	19.26	20.10	-101	838	-12.05%	大賣/鉅額交易
2020/11/18	9	18.68	0	0.00	18.60	9	808	1.11%
2020/11/13	5	19.06	26	18.98	19.20	-21	813	-2.58%
2020/11/10	7	18.50	0	0.00	18.50	7	839	0.83%
2020/11/05	79	18.29	0	0.00	18.35	79	870	9.07%
2020/11/04	27	18.35	0	0.00	18.35	27	888	3.04%
2020/11/03	29	18.27	0	0.00	18.20	29	896	3.24%
2020/10/30	0	0.00	2	18.45	18.45	-2	901	-0.22%
2020/10/29	3	18.62	76	18.49	18.60	-73	902	-8.09%
2020/10/28	54.6	18.41	0	0.00	18.40	54.6	840	6.50%
2020/10/27	1	18.80	0	0.00	18.75	1	839	0.12%
2020/10/26	44	18.99	0	0.00	19.10	44	838	5.25%
2020/10/23	46	18.95	0	0.00	19.00	46	839	5.48%
2020/10/22	0	0.00	5	18.83	18.70	-5	847	-0.59%
2020/10/21	5	19.70	0	0.00	19.35	5	846	0.59%
2020/10/19	0	0.00	1	19.50	19.50	-1	883	-0.11%
2020/10/12	2	19.55	2	19.25	19.20	0	900	0.00%
2020/10/08	1	20.05	418	20.15	20.25	-417	962	-43.34%	大賣/鉅額交易
2020/10/07	0	0.00	13	18.50	18.45	-13	956	-1.36%
2020/09/29	50	17.89	5	17.90	18.00	45	1,054	4.27%
2020/09/28	30	18.01	0	0.00	18.00	30	1,054	2.85%
2020/09/25	0	0.00	5	17.30	17.55	-5	1,055	-0.47%
2020/09/21	0	0.00	2	19.63	19.40	-2	1,031	-0.19%
2020/09/18	5	20.38	52	20.39	20.15	-47	1,018	-4.61%
2020/09/17	5.1	20.27	6	20.40	20.35	-0.9	1,010	-0.09%
2020/09/16	1	20.75	42	20.60	20.25	-41	1,001	-4.09%
2020/09/15	3	19.92	0	0.00	19.90	3	974	0.31%
2020/09/14	24	19.88	0	0.00	19.80	24	989	2.43%
2020/09/11	19	20.00	0	0.00	20.00	19	985	1.93%
2020/09/09	2	20.30	2	20.40	20.35	0	979	0.00%
2020/09/08	0	0.00	6	19.60	20.10	-6	961	-0.62%
2020/09/07	12	22.50	14	22.70	20.05	-2	943	-0.21%
2020/09/04	4	20.38	28	19.59	21.30	-24	850	-2.82%
2020/09/03	0	0.00	1	19.20	19.45	-1	798	-0.13%
2020/09/02	1	18.60	9	18.36	18.50	-8	768	-1.04%
2020/09/01	1	17.85	37	17.71	17.95	-36	762	-4.72%
2020/08/31	3	18.03	22	17.95	17.75	-19	760	-2.50%
2020/08/28	0	0.00	4	18.03	17.85	-4	754	-0.53%
2020/08/11	4	19.10	6	19.00	17.50	-2	681	-0.29%
2020/08/10	0	0.00	21	17.77	18.40	-21	650	-3.23%
2020/08/07	1	17.35	0	0.00	17.70	1	629	0.16%
2020/08/04	0	0.00	1	17.80	17.65	-1	620	-0.16%
2020/08/03	1	17.40	0	0.00	17.70	1	613	0.16%
2020/07/20	0	0.00	94	17.20	17.15	-94	511	-18.37%
2020/07/17	7	18.70	1	17.90	18.00	6	496	1.21%
2020/07/16	2	19.95	1	20.30	19.80	1	467	0.21%
2020/07/15	2	20.35	0	0.00	20.00	2	430	0.47%
2020/07/14	0	0.00	1	19.00	18.70	-1	337	-0.30%
2020/07/06	47	15.50	43	15.55	15.50	4	187	2.13%
2020/07/03	41	15.40	36	15.40	15.25	5	188	2.66%
2020/06/30	10	15.12	0	0.00	15.15	10	188	5.29%
2020/06/24	70	15.20	0	0.00	15.35	70	187	37.42%
2020/06/09	21	15.09	16	15.10	15.00	5	163	3.06%
2020/06/05	56	14.82	39	14.78	14.70	17	161	10.50%
2020/06/04	15	14.50	0	0.00	14.60	15	161	9.28%
2020/05/28	120	14.25	87	14.30	14.10	33	161	20.39%	大買/
2020/05/27	28	13.53	0	0.00	13.80	28	155	18.05%
2020/05/25	3	13.60	0	0.00	13.60	3	154	1.94%
2020/05/22	7	13.43	0	0.00	13.60	7	154	4.52%
2020/05/21	5	13.70	0	0.00	13.70	5	155	3.22%
2020/05/20	93	13.68	0	0.00	13.80	93	155	59.94%
2020/05/11	0.1	13.50	0	0.00	13.60	0.1	149	0.04%
2020/05/06	1	12.65	0	0.00	12.60	1	141	0.71%
2020/05/04	1	12.60	0	0.00	12.70	1	141	0.71%
2020/04/30	5	12.75	0	0.00	12.75	5	141	3.54%
2020/04/29	12	12.80	0	0.00	12.70	12	143	8.36%
2020/04/23	4	12.24	0	0.00	12.25	4	144	2.76%
2020/04/21	9	12.26	0	0.00	12.30	9	145	6.17%
2020/04/15	0	0.00	3	12.50	12.45	-3	145	-2.07%
2020/04/14	3	12.35	0	0.00	12.30	3	144	2.07%
2020/04/01	0	0.00	7	11.00	11.20	-7	135	-5.15%
2020/03/17	0	0.00	0.6	11.45	12.00	-0.6	119	-0.50%
2020/03/03	2	13.70	0	0.00	13.70	2	115	1.73%
2020/02/04	10	14.35	0	0.00	14.35	10	123	8.11%
2019/12/10	2	16.08	1	16.30	15.95	1	134	0.74%
2019/11/27	17	15.02	0	0.00	15.10	17	123	13.71%
2019/11/26	20	15.09	3	15.10	15.15	17	124	13.65%
2019/11/25	7	15.17	0	0.00	15.25	7	124	5.63%
2019/11/15	10	15.30	0	0.00	15.40	10	111	8.95%
2019/11/11	19	15.28	0	0.00	15.30	19	118	16.08%
2019/11/08	37	15.64	0	0.00	15.65	37	118	31.25%
2019/10/31	23	15.45	0	0.00	15.50	23	125	18.37%
2019/10/30	4	15.63	0	0.00	15.65	4	124	3.21%
2019/10/17	24	14.82	0	0.00	14.90	24	107	22.28%
2019/10/15	28	14.75	0	0.00	14.75	28	106	26.25%
2019/10/09	21	14.50	0	0.00	14.55	21	105	19.95%
2019/10/08	50	14.57	0	0.00	14.55	50	105	47.36%
2019/10/04	10	14.55	0	0.00	14.55	10	107	9.32%
2019/08/21	5	14.40	0	0.00	14.40	5	94	5.26%
2019/08/01	1	14.20	0	0.00	14.15	1	77	1.28%
2019/05/28	0	0.00	1	14.40	14.30	-1	181	-0.55%
2019/05/23	0	0.00	14	14.70	14.65	-14	193	-7.24%
2019/04/11	5	16.40	0	0.00	16.40	5	330	1.51%
2019/04/01	0	0.00	24	16.20	16.15	-24	326	-7.35%
2019/03/29	5	16.24	7	16.11	16.15	-2	326	-0.61%
2019/03/26	2	16.30	0	0.00	16.20	2	397	0.50%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/20	2	16.58	34	16.47	16.45	-32	410	-7.79%
2019/03/19	13	16.70	0	0.00	16.50	13	413	3.15%
2019/03/18	23	16.59	0	0.00	16.50	23	414	5.55%
2019/03/15	0	0.00	23	16.80	16.75	-23	410	-5.60%
2019/03/14	3	17.50	0	0.00	17.20	3	407	0.74%
2019/03/13	4	16.86	49	16.87	16.75	-45	375	-11.99%
2019/03/12	4	16.70	3	16.60	16.55	1	369	0.27%
2019/03/11	4	16.86	5	16.80	16.65	-1	366	-0.27%
2019/03/08	31	16.67	3	16.65	16.60	28	366	7.64%
2019/03/07	5	16.69	5	16.70	16.75	0	384	0.00%
2019/03/04	8	16.49	2	16.50	16.60	6	379	1.58%
2019/02/26	6	16.80	18	16.73	16.60	-12	379	-3.17%
2019/02/25	10	16.85	0	0.00	16.85	10	377	2.65%
2019/02/22	35	16.85	18	16.58	16.65	17	376	4.52%
2019/02/21	1	16.40	0	0.00	16.45	1	369	0.27%
2019/02/20	5	16.33	0	0.00	16.30	5	365	1.37%
2019/02/19	0	0.00	32	16.19	16.30	-32	364	-8.78%
2019/02/18	0	0.00	7	16.20	16.15	-7	363	-1.93%
2019/02/15	33	16.51	12	16.47	16.25	21	362	5.80%
2019/02/14	6	16.29	17	16.25	16.25	-11	357	-3.07%
2019/02/13	2	16.25	2	16.15	16.15	0	354	0.00%
2019/02/12	2	16.15	4	16.10	16.15	-2	354	-0.56%
2019/02/11	3	16.10	2	16.05	16.10	1	354	0.28%
2019/01/30	2	16.15	0	0.00	16.00	2	353	0.57%
2019/01/29	58	16.11	0	0.00	16.05	58	350	16.54%
2019/01/24	0	0.00	8	15.75	15.70	-8	343	-2.33%
2019/01/22	0	0.00	49	15.68	15.70	-49	343	-14.26%
2019/01/21	2	15.93	1	15.90	15.90	1	341	0.29%
2019/01/18	51	16.55	11	16.05	16.05	40	339	11.78%
2019/01/17	2	17.15	121	16.99	16.70	-119	327	-36.38%	大賣/鉅額交易
2019/01/16	31	17.63	23	17.93	17.30	8	316	2.53%
2019/01/15	37	17.38	35	17.45	17.00	2	287	0.69%
2019/01/14	36	16.94	44	17.09	16.85	-8	264	-3.02%
2019/01/10	0	0.00	2	15.85	15.80	-2	231	-0.86%
2019/01/09	4	15.79	4	15.69	15.75	0	233	0.00%
2019/01/08	2	15.85	0	0.00	15.55	2	234	0.85%
2019/01/07	4	15.46	13	15.41	15.40	-9	242	-3.71%
2019/01/04	5	15.25	3	15.20	15.30	2	257	0.78%
2019/01/03	3	15.48	0	0.00	15.40	3	266	1.12%
2019/01/02	2	15.30	0	0.00	15.25	2	267	0.75%
2018/12/28	12	15.39	0	0.00	15.25	12	270	4.44%
2018/12/27	3	15.33	25	15.37	15.20	-22	275	-7.99%
2018/12/26	1	15.20	1	15.35	15.15	0	273	0.00%
2018/12/25	3	15.23	0	0.00	15.20	3	273	1.10%
2018/12/24	2	15.75	2	15.65	15.50	0	272	0.00%
2018/12/22	16	15.49	19	15.41	15.55	-3	272	-1.10%
2018/12/21	3	15.48	3	15.45	15.60	0	271	0.00%
2018/12/20	18	16.39	8	16.18	15.60	10	268	3.72%
2018/12/19	1	17.75	0	0.00	17.00	1	253	0.39%
2018/12/18	0	0.00	1	16.65	16.65	-1	200	-0.50%
2018/12/17	2	16.95	0	0.00	16.70	2	197	1.01%
2018/12/14	3	16.75	5	16.60	16.60	-2	194	-1.03%
2018/12/13	7	16.79	7	16.81	16.75	0	186	0.00%
2018/12/12	36	16.68	20	16.69	16.70	16	184	8.68%
2018/12/11	14	16.41	25	16.35	16.25	-11	179	-6.11%
2018/12/10	6	16.12	6	16.07	16.15	0	178	0.00%
2018/12/07	19	16.10	11	16.10	16.20	8	178	4.48%
2018/12/06	4	15.65	1	15.60	15.70	3	176	1.70%
2018/12/05	2	15.90	0	0.00	15.85	2	178	1.12%
2018/12/03	4	16.23	0	0.00	16.25	4	183	2.18%
2018/11/29	4	15.91	0	0.00	16.00	4	158	2.53%
2018/11/28	2	15.53	0	0.00	15.50	2	157	1.27%
2018/11/27	4	15.16	1	14.85	15.40	3	155	1.93%
2018/11/26	6	14.75	0	0.00	14.80	6	153	3.91%
2018/11/21	4	14.46	1	14.40	14.55	3	153	1.95%
2018/11/16	2	14.60	0	0.00	14.60	2	154	1.29%
2018/11/13	6	14.07	0	0.00	14.15	6	153	3.91%
2018/11/12	1	14.45	0	0.00	14.45	1	155	0.65%
2018/11/09	1	14.35	0	0.00	14.55	1	158	0.63%
2018/11/08	36	14.48	0	0.00	14.50	36	159	22.61%
2018/11/07	22	14.51	0	0.00	14.50	22	159	13.76%
2018/11/06	1	14.20	0	0.00	14.20	1	165	0.60%
2018/11/05	5	14.18	0	0.00	14.25	5	168	2.96%
2018/11/02	2	14.25	2	14.30	14.25	0	173	0.00%
2018/10/31	17	14.05	0	0.00	13.95	17	173	9.78%
2018/10/30	27	13.70	10	13.80	13.80	17	172	9.84%
2018/10/11	0	0.00	15	14.97	14.90	-15	147	-10.20%
2018/09/10	10	18.00	6	18.42	17.90	4	179	2.23%
2018/08/15	5	19.50	0	0.00	19.80	5	682	0.73%
2018/08/10	5	20.50	0	0.00	20.25	5	698	0.72%
2018/08/07	6	21.50	0	0.00	21.40	6	770	0.78%
2018/07/24	0	0.00	1	20.65	20.75	-1	772	-0.13%
2018/07/23	0	0.00	4	20.70	20.65	-4	776	-0.52%
2018/07/11	0	20.65	0	0.00	20.65	0	779	0.00%
2018/07/06	0	0.00	8	20.74	20.85	-8	785	-1.02%
2018/07/03	0	0.00	31	22.53	22.50	-31	784	-3.95%
2018/07/02	0	0.00	10	23.05	22.85	-10	780	-1.28%
2018/06/29	9	23.03	2	23.25	23.20	7	780	0.90%
2018/06/28	6	23.03	0	0.00	22.70	6	777	0.77%
2018/06/27	13	22.82	0	0.00	22.60	13	784	1.66%
2018/06/26	1	22.75	0	0.00	22.55	1	781	0.13%
2018/06/25	1	22.95	0	0.00	22.85	1	783	0.13%
2018/06/22	1	23.00	0	0.00	22.90	1	847	0.12%
2018/06/20	0	0.00	11	23.28	23.25	-11	852	-1.29%
2018/06/19	1	23.95	0	0.00	23.65	1	872	0.11%
2018/06/15	1	24.15	5	24.00	24.10	-4	876	-0.46%
2018/06/14	0.4	24.00	0	0.00	24.10	0.4	873	0.05%
2018/06/13	8	24.25	0	0.00	24.15	8	869	0.92%
2018/06/12	1	24.40	0	0.00	24.25	1	866	0.12%
2018/06/11	10	25.65	1	25.95	25.45	9	851	1.06%
2018/06/08	9	25.49	4	26.23	25.70	5	843	0.59%
2018/06/07	4	25.65	6	25.39	25.30	-2	824	-0.24%
2018/06/06	6	26.13	10	25.70	25.65	-4	816	-0.49%
2018/06/05	26.6	26.34	2	26.90	26.00	24.6	800	3.07%
2018/06/04	10	26.00	0	0.00	26.05	10	753	1.33%
2018/06/01	2	27.40	2	26.73	26.40	0	721	0.00%
2018/05/31	9	26.60	18	26.59	26.75	-9	650	-1.38%
2018/05/30	6	24.67	0	0.00	24.35	6	558	1.08%
2018/05/29	0.7	25.30	11	24.81	25.30	-10.3	502	-2.06%
2018/05/28	8	22.34	7	22.96	23.00	1	394	0.25%
2018/05/24	4	21.95	30	22.03	21.95	-26	379	-6.85%
2018/05/23	7	22.01	8	21.94	22.00	-1	379	-0.26%
2018/05/22	4	22.20	20	22.25	22.15	-16	377	-4.24%
2018/05/21	17	22.48	0	0.00	22.30	17	373	4.56%
2018/05/18	11	22.03	11	22.00	21.90	0	362	0.00%
2018/05/17	44	21.62	0	0.00	21.80	44	356	12.34%
2018/05/16	0	0.00	57	22.05	22.05	-57	327	-17.40%
2018/05/15	2	20.08	0	0.00	20.05	2	281	0.71%
2018/05/11	1	20.50	0	0.00	20.35	1	287	0.35%
2018/05/09	3	19.92	0	0.00	19.90	3	278	1.08%
2018/05/04	6	19.58	0	0.00	19.60	6	280	2.14%
2018/05/03	2	19.30	9	19.57	19.55	-7	282	-2.48%
2018/05/02	2	19.53	5	19.55	19.55	-3	282	-1.06%
2018/04/30	0	0.00	2	19.43	19.30	-2	288	-0.69%
2018/04/27	2	19.33	0	0.00	19.15	2	290	0.69%
2018/04/26	21	19.62	21	19.81	19.35	0	287	0.00%
2018/04/24	1	20.00	0	0.00	19.90	1	285	0.35%
2018/04/23	4	20.23	6	20.05	20.25	-2	286	-0.70%
2018/04/20	6	20.44	0	0.00	20.30	6	287	2.09%
2018/04/19	0	0.00	2	20.80	20.70	-2	286	-0.70%
2018/04/18	30	20.83	36	20.78	20.70	-6	287	-2.09%
2018/04/16	3	21.35	0	0.00	21.10	3	290	1.03%
2018/04/13	5	21.49	2	21.25	21.35	3	291	1.03%
2018/04/12	3	20.73	5	20.71	20.65	-2	286	-0.70%
2018/04/11	1	20.60	0	0.00	20.60	1	296	0.34%
2018/04/10	5	20.70	8	20.65	20.55	-3	293	-1.02%
2018/04/03	5	20.74	0	0.00	20.80	5	295	1.69%
2018/04/02	1	21.25	0	0.00	21.10	1	297	0.34%
2018/03/31	0	0.00	4	21.21	21.20	-4	298	-1.34%
2018/03/30	5	21.20	10	21.00	20.95	-5	303	-1.65%
2018/03/29	4	21.74	0	0.00	21.60	4	304	1.31%
2018/03/28	0	0.00	2	21.85	21.70	-2	344	-0.58%
2018/03/27	17	22.70	0	0.00	22.05	17	342	4.96%
2018/03/26	4	21.98	5	21.80	21.90	-1	281	-0.35%
2018/03/23	21	21.91	0	0.00	21.75	21	280	7.47%
2018/03/21	6	21.93	5	22.39	22.20	1	250	0.40%
2018/03/19	0	0.00	4	21.60	21.60	-4	246	-1.63%
2018/03/16	1	21.75	0	0.00	21.60	1	246	0.41%
2018/03/14	1	21.35	0	0.00	21.45	1	247	0.40%
2018/03/13	1	21.40	10	21.30	21.40	-9	246	-3.64%
2018/03/09	19	20.87	0	0.00	20.75	19	249	7.60%
2018/03/08	6	20.76	18	20.66	20.65	-12	253	-4.74%
2018/03/02	2	20.98	0	0.00	20.95	2	270	0.74%
2018/03/01	21	21.06	0	0.00	20.90	21	272	7.70%
2018/02/27	4	20.96	0	0.00	21.00	4	276	1.45%
2018/02/22	1	20.80	0	0.00	20.85	1	284	0.35%
2018/02/21	1	20.60	0	0.00	20.50	1	284	0.35%
2018/01/24	0	0.00	2	23.55	23.45	-2	299	-0.67%
2018/01/23	1	23.20	0	0.00	23.00	1	295	0.34%
2018/01/17	2	23.30	0	0.00	23.20	2	313	0.64%
2018/01/10	1	23.20	0	0.00	22.90	1	335	0.30%
2018/01/02	1	23.40	0	0.00	23.40	1	383	0.26%