富晶通 (3623)-合庫-台中券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
720張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	20	32.89	33.00	-20	2,350	-0.85%
2024/04/25	2	32.90	3	32.85	33.30	-1	2,544	-0.04%
2024/04/24	3	31.72	1	32.45	31.90	2	2,634	0.08%
2024/04/22	1	31.70	0	0.00	31.70	1	2,824	0.04%
2024/04/12	0	0.00	2	32.15	32.15	-2	2,940	-0.07%
2024/04/11	2	31.00	0	0.00	31.00	2	2,960	0.07%
2024/04/02	0	0.00	1	32.00	31.75	-1	2,997	-0.03%
2024/03/29	0	0.00	10	32.00	31.90	-10	2,995	-0.33%
2024/03/28	0	0.00	5	33.00	32.45	-5	2,996	-0.17%
2024/03/26	1	34.90	0	0.00	33.80	1	2,998	0.03%
2024/03/22	0	0.00	1	31.40	33.65	-1	3,028	-0.03%
2024/03/19	15	32.35	0	0.00	32.15	15	3,189	0.47%
2024/03/15	1	33.05	0	0.00	33.05	1	3,290	0.03%
2024/03/13	5	34.20	0	0.00	34.55	5	3,297	0.15%
2024/03/12	2	35.65	0	0.00	35.65	2	3,291	0.06%
2024/03/07	2	38.80	1	39.90	38.65	1	3,284	0.03%
2024/03/06	0	0.00	2	39.00	39.50	-2	3,278	-0.06%
2024/03/05	1	38.20	1	37.05	38.35	0	3,291	0.00%
2024/03/04	1	39.80	0	0.00	38.10	1	3,300	0.03%
2024/02/29	3	37.40	0	0.00	37.35	3	3,332	0.09%
2024/02/27	2	38.00	0	0.00	38.00	2	3,351	0.06%
2024/02/26	5	38.70	0	0.00	39.45	5	3,435	0.15%
2024/02/23	0	0.00	1	41.20	39.00	-1	3,585	-0.03%
2024/02/22	0	0.00	7	40.69	40.90	-7	3,589	-0.20%
2024/02/21	1	41.50	0	0.00	41.30	1	3,610	0.03%
2024/02/20	1	41.60	0	0.00	41.15	1	3,680	0.03%
2024/02/19	3	43.03	8	43.40	42.65	-5	3,716	-0.13%
2024/02/16	4	40.43	1	39.25	41.65	3	3,657	0.08%
2024/02/15	4	37.73	0	0.00	37.90	4	3,624	0.11%
2024/02/05	0	0.00	1	38.80	39.30	-1	3,612	-0.03%
2024/02/02	2	43.35	7	41.68	40.65	-5	3,598	-0.14%
2024/02/01	2	44.90	13	43.72	42.80	-11	3,581	-0.31%
2024/01/31	5	47.16	4	47.24	45.20	1	3,571	0.03%
2024/01/30	5	46.08	6	46.69	47.00	-1	3,594	-0.03%
2024/01/29	2	44.75	0	0.00	45.20	2	3,488	0.06%
2024/01/26	50	48.52	31	46.37	44.30	19	3,418	0.56%
2024/01/25	7	45.53	4	47.60	48.25	3	2,880	0.10%
2024/01/24	16	42.76	32	43.67	43.90	-16	2,767	-0.58%
2024/01/23	11	41.43	4	40.35	41.15	7	2,590	0.27%
2024/01/22	56	42.13	41	43.98	40.45	15	2,507	0.60%
2024/01/19	2	41.00	35.1	42.09	42.55	-33.1	2,219	-1.49%
2024/01/18	1	37.30	7	36.68	38.70	-6	2,014	-0.30%
2024/01/17	5	34.78	3	35.15	35.20	2	1,910	0.10%
2024/01/16	26	36.86	22	36.74	36.85	4	1,860	0.21%
2024/01/15	10	35.25	33	35.25	35.25	-23	1,623	-1.42%
2024/01/12	1	30.95	1	31.60	32.05	0	1,580	0.00%
2024/01/10	1	29.05	1	29.50	29.30	0	1,536	0.00%
2024/01/08	5	30.80	1	30.40	29.30	4	1,492	0.27%
2024/01/05	6	30.76	6	31.25	30.90	0	1,474	0.00%
2024/01/04	8	30.10	0	0.00	30.10	8	1,452	0.55%
2024/01/03	0	0.00	1	33.40	33.40	-1	1,420	-0.07%
2023/12/25	0	0.00	3	31.95	32.00	-3	1,427	-0.21%
2023/12/20	0	0.00	1	33.85	33.85	-1	1,434	-0.07%
2023/12/19	5.1	34.49	0	0.00	33.55	5.1	1,429	0.36%
2023/12/18	6	35.59	3	35.22	35.05	3	1,389	0.22%
2023/12/15	24	37.83	9	36.67	36.20	15	1,351	1.11%
2023/12/14	26	40.15	1	40.20	40.10	25	1,267	1.97%
2023/12/13	4	48.79	2	50.03	44.55	2	1,217	0.16%
2023/12/08	1	52.00	10	51.40	52.50	-9	1,114	-0.81%
2023/12/07	1	51.00	0	0.00	51.20	1	1,118	0.09%
2023/12/01	0	0.00	2	51.90	52.00	-2	1,142	-0.18%
2023/11/30	3	49.60	6	48.19	50.50	-3	1,137	-0.26%
2023/11/29	8	49.51	0	0.00	49.15	8	1,121	0.71%
2023/11/27	7.1	49.22	6	49.00	49.80	1.1	1,084	0.10%
2023/11/24	2	44.50	0	0.00	45.30	2	1,072	0.19%
2023/11/23	0	0.00	5.1	42.95	42.95	-5.1	1,074	-0.47%
2023/11/22	10.5	39.61	7	40.63	39.05	3.5	984	0.35%
2023/11/21	5	38.80	0	0.00	39.30	5	824	0.61%
2023/11/20	5	33.95	0	0.00	35.75	5	805	0.62%
2023/11/17	6	33.13	3	33.07	32.50	3	773	0.39%
2023/11/16	3	31.82	0	0.00	32.60	3	692	0.43%
2023/11/15	0	0.00	1	28.40	29.65	-1	637	-0.16%
2023/11/14	3	27.97	0	0.00	27.50	3	622	0.48%
2023/11/10	0	0.00	4	27.48	27.55	-4	605	-0.66%
2023/11/08	1	29.05	2	28.00	29.00	-1	562	-0.18%
2023/11/07	6	29.11	1	28.55	28.60	5	527	0.95%
2023/11/01	0	0.00	1	24.60	26.00	-1	350	-0.28%
2023/10/27	1	19.95	0	0.00	21.20	1	253	0.39%
2023/09/26	0	0.00	1	22.00	21.30	-1	225	-0.44%
2023/09/25	1	20.65	0	0.00	20.65	1	211	0.47%
2023/09/11	0	0.00	24	22.40	21.20	-24	205	-11.66%
2023/09/08	5	19.20	0	0.00	20.80	5	223	2.24%
2023/08/31	0	0.00	1	19.35	19.55	-1	214	-0.47%
2023/08/29	2	19.55	1	19.40	19.40	1	197	0.51%
2023/08/28	0	0.00	13	18.30	18.30	-13	169	-7.69%
2023/08/25	19	16.65	0	0.00	16.65	19	164	11.58%
2023/07/20	0	0.00	9	19.60	19.00	-9	155	-5.78%
2023/07/19	0	0.00	3	19.10	19.10	-3	153	-1.95%
2023/06/28	0	0.00	3	18.45	17.70	-3	131	-2.28%
2023/06/26	0	0.00	1	18.65	18.65	-1	126	-0.79%
2023/06/21	0	0.00	2	19.03	19.10	-2	125	-1.59%
2023/06/20	2	18.63	0	0.00	18.50	2	123	1.63%
2023/06/19	2	18.50	0	0.00	18.65	2	120	1.66%
2023/06/16	2	18.75	0	0.00	18.45	2	117	1.71%
2023/04/06	0	0.00	1	16.10	16.30	-1	29	-3.43%
2023/03/31	0	0.00	1	16.20	16.35	-1	29	-3.37%
2023/03/30	0	0.00	1	16.25	16.25	-1	30	-3.27%
2023/03/28	0	0.00	2	16.58	16.50	-2	31	-6.33%
2023/03/08	4	17.20	0	0.00	17.10	4	85	4.70%
2023/03/06	1	17.05	0	0.00	17.10	1	84	1.18%
2023/03/02	0	0.00	1	16.75	16.70	-1	86	-1.15%
2023/02/15	0	0.00	1	16.35	16.35	-1	115	-0.86%
2023/02/13	1	16.45	0	0.00	16.45	1	115	0.86%
2023/02/09	1	16.50	0	0.00	16.50	1	117	0.85%
2022/11/04	4	16.05	4	15.63	15.55	0	234	0.00%
2022/09/19	0	0.00	2	16.60	17.00	-2	249	-0.80%
2022/08/04	1	19.10	1	17.70	17.70	0	137	0.00%
2022/05/24	0	0.00	2	17.70	17.50	-2	379	-0.53%
2022/05/18	2	17.35	0	0.00	17.25	2	372	0.54%
2022/04/27	0	0.00	5	21.20	20.60	-5	416	-1.20%
2022/04/20	0.5	20.10	0	0.00	20.05	0.5	430	0.12%
2022/04/19	0	20.35	0	0.00	20.30	0	459	0.00%
2022/04/07	0	0.00	3	20.05	20.05	-3	748	-0.40%
2022/03/29	1	21.85	0	0.00	21.45	1	730	0.14%
2022/03/23	2	22.70	0	0.00	22.10	2	703	0.28%
2022/02/25	1	17.80	1	17.70	17.60	0	466	0.00%
2022/02/10	0	0.00	5	19.15	18.95	-5	441	-1.13%
2022/02/08	2	19.00	7	18.93	19.00	-5	436	-1.14%
2022/02/07	0	0.00	10	17.75	17.95	-10	430	-2.32%
2022/01/26	10	17.50	0	0.00	17.50	10	428	2.33%
2022/01/17	10	19.05	0	0.00	19.05	10	393	2.54%
2022/01/12	0	0.00	1	22.00	20.50	-1	373	-0.27%
2022/01/11	3	21.35	4.8	22.30	22.30	-1.8	344	-0.52%
2022/01/05	0	0.00	3	22.08	21.55	-3	269	-1.12%
2022/01/04	9	23.73	7	23.79	23.90	2	224	0.89%
2022/01/03	1	21.90	0.2	22.10	22.10	0.8	123	0.68%
2021/12/30	3	20.08	1	20.10	20.10	2	74	2.70%
2021/12/16	0	0.00	1	16.35	16.40	-1	42	-2.38%
2021/11/19	1	15.70	0	0.00	15.60	1	71	1.40%
2021/09/17	1	16.60	1	16.30	16.40	0	67	0.00%
2021/09/08	0	0.00	12	14.47	14.40	-12	41	-29.23%
2021/07/27	0	0.00	3	16.20	16.15	-3	173	-1.73%
2021/07/23	0	0.00	6	15.91	16.50	-6	185	-3.23%
2021/05/17	0	0.00	2	13.65	13.55	-2	499	-0.40%
2021/05/12	1	15.75	0	0.00	15.75	1	487	0.20%
2021/05/10	1	19.59	0.4	19.86	19.30	0.6	472	0.13%
2021/05/03	0	0.00	3	24.20	22.50	-3	386	-0.78%
2021/04/29	0	0.00	2	22.90	23.20	-2	377	-0.53%
2021/04/22	2	23.60	1	25.55	23.25	1	355	0.28%
2021/04/21	0	0.00	12	25.52	25.30	-12	341	-3.52%
2021/04/19	4	24.65	2	24.60	24.00	2	310	0.64%
2021/04/16	0	0.00	3	23.37	23.60	-3	288	-1.04%
2021/04/15	31	23.95	30	23.75	23.45	1	275	0.36%
2021/04/14	7.4	22.19	5	21.98	22.65	2.4	246	0.97%
2021/03/29	1	18.10	0	0.00	18.05	1	190	0.53%
2021/03/09	2	17.50	0	0.00	17.15	2	122	1.63%
2021/03/08	0	0.00	0	18.40	18.40	0	105	-0.01%
2021/01/25	1	15.25	0	0.00	15.25	1	69	1.45%
2021/01/21	1	15.35	0	0.00	15.35	1	68	1.46%
2021/01/14	5	15.80	0	0.00	15.85	5	66	7.48%
2021/01/08	0	15.60	0	0.00	15.95	0	66	0.02%
2021/01/07	1	16.10	0	0.00	16.00	1	66	1.49%
2021/01/05	15	16.48	0	0.00	16.60	15	66	22.53%
2020/12/24	1	15.50	0	0.00	15.40	1	54	1.84%
2020/12/07	1	15.80	0	0.00	15.75	1	88	1.13%
2020/12/03	1	16.00	0	0.00	16.20	1	90	1.10%
2020/12/01	0	0.00	4	16.49	16.55	-4	91	-4.38%
2020/11/30	0	0.00	1	15.65	15.85	-1	86	-1.16%
2020/11/27	0	0.00	1	15.35	15.60	-1	85	-1.17%
2020/11/16	0	0.00	2	15.05	15.05	-2	80	-2.50%
2020/09/28	1	15.00	0	0.00	15.00	1	116	0.86%
2020/09/22	0	0.00	1	17.95	17.15	-1	106	-0.94%
2020/09/08	1	16.40	0	0.00	16.00	1	80	1.24%
2020/08/05	0	0.00	4	16.85	16.85	-4	70	-5.69%
2020/03/13	0	0.00	1	16.45	16.40	-1	62	-1.61%
2020/03/12	1	18.00	0	0.00	18.00	1	60	1.64%
2020/01/07	1	20.40	0	0.00	20.80	1	60	1.64%
2019/12/30	1	21.80	0	0.00	21.60	1	60	1.67%
2019/12/20	5	23.75	0	0.00	23.00	5	54	9.23%
2019/12/19	5	21.10	5	22.20	22.60	0	41	0.00%
2019/11/28	3	18.82	0	0.00	18.45	3	19	15.03%
2019/11/15	1	19.70	0	0.00	19.70	1	22	4.49%
2019/08/29	3	23.33	2	23.00	23.00	1	29	3.36%
2019/08/27	1	21.30	0	0.00	21.30	1	28	3.56%
2019/08/26	1	21.30	0	0.00	21.30	1	28	3.55%
2019/08/21	1	21.65	0	0.00	21.60	1	26	3.82%
2019/08/19	1	21.60	0	0.00	21.65	1	24	4.15%
2019/08/15	2	22.50	0	0.00	22.55	2	22	8.84%
2019/08/14	2	23.43	0	0.00	23.30	2	22	8.90%
2019/08/12	1	23.65	0	0.00	23.80	1	22	4.44%
2019/08/07	3	23.95	0	0.00	24.10	3	22	13.41%
2019/08/02	0	0.00	1	28.50	28.40	-1	22	-4.48%
2019/07/19	1	28.00	0	0.00	27.70	1	16	6.19%
2019/07/12	1	28.00	0	0.00	27.90	1	16	6.04%
2019/07/03	0	0.00	1	27.50	27.50	-1	22	-4.44%
2019/05/28	0	0.00	7	27.00	27.00	-7	56	-12.29%
2019/05/22	5	26.53	0	0.00	26.30	5	62	8.01%
2019/05/15	2	27.00	0	0.00	27.10	2	63	3.16%
2019/05/08	0	0.00	5	28.55	28.40	-5	62	-8.00%
2019/05/07	1	28.70	0	0.00	28.70	1	61	1.62%
2019/04/25	5	28.50	0	0.00	28.45	5	62	8.05%
2019/04/01	0	0.00	1	30.25	30.00	-1	53	-1.86%
2019/03/29	0	0.00	2	30.10	30.20	-2	51	-3.86%
2019/03/26	0	0.00	0.1	29.90	29.90	-0.1	49	-0.20%
2019/03/25	2	29.00	0	0.00	29.35	2	48	4.14%
2019/03/19	2	30.00	0	0.00	29.90	2	42	4.73%
2019/03/18	7	29.34	0	0.00	30.20	7	39	17.55%
2019/03/15	1	29.00	0	0.00	28.60	1	32	3.12%
2019/03/07	0	0.00	0.5	27.25	27.25	-0.5	24	-2.07%
2019/02/14	0	0.00	1	25.10	25.10	-1	19	-5.19%
2018/10/09	0	0.00	2	27.13	27.05	-2	38	-5.21%
2018/09/18	2	28.18	0	0.00	28.35	2	50	3.94%
2018/08/24	0	0.00	1	30.70	30.30	-1	59	-1.67%
2018/08/23	1	34.20	0	0.00	34.20	1	58	1.70%
2018/07/02	3	34.80	0	0.00	34.60	3	43	6.94%
2018/06/25	2	35.80	0	0.00	35.95	2	40	4.90%
2018/06/19	2	36.30	0	0.00	36.25	2	40	4.99%
2018/06/15	1	36.85	0	0.00	36.65	1	39	2.54%
2018/04/16	0	39.60	0	0.00	39.60	0	45	0.00%
2018/03/16	0.4	40.65	0	0.00	40.65	0.4	47	0.84%
2018/01/29	0	0.00	0.6	41.30	41.30	-0.6	49	-1.21%
2018/01/17	0	0.00	2	40.80	41.15	-2	65	-3.05%
2018/01/12	2	40.40	0	0.00	40.60	2	67	2.96%