永信 (3705)-合庫-台中券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
1,251張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	53.75	1	54.50	54.00	1	442	0.23%
2024/05/17	0	0.00	2	53.70	53.50	-2	424	-0.47%
2024/05/16	0	0.00	1	52.60	53.10	-1	409	-0.24%
2024/04/30	6	48.93	0	0.00	48.85	6	297	2.02%
2024/04/26	0	0.00	3	48.55	48.60	-3	292	-1.03%
2024/04/19	0.1	48.00	0	0.00	48.00	0.1	304	0.02%
2024/04/09	3	48.90	0	0.00	49.10	3	294	1.02%
2024/04/01	4	49.00	0	0.00	48.90	4	279	1.43%
2024/03/28	0	0.00	1	48.55	48.10	-1	271	-0.37%
2024/03/26	0	0.00	1	48.00	47.65	-1	258	-0.39%
2024/03/21	10	47.96	1	48.00	48.05	9	259	3.47%
2024/03/15	1	47.60	0	0.00	47.40	1	261	0.38%
2024/03/14	1	47.90	0	0.00	47.95	1	261	0.38%
2024/03/13	0	0.00	4	47.70	47.80	-4	256	-1.56%
2024/03/05	0	0.00	5	47.55	47.25	-5	290	-1.72%
2024/03/04	1	47.15	0	0.00	47.15	1	301	0.33%
2024/01/15	0	0.00	1	47.40	47.40	-1	426	-0.23%
2024/01/11	0	0.00	5	47.10	47.10	-5	424	-1.18%
2024/01/09	0	0.00	1	47.30	47.20	-1	422	-0.24%
2024/01/05	0	0.00	2	47.10	47.25	-2	421	-0.47%
2023/12/29	0	0.00	0.1	46.70	46.50	-0.1	417	-0.02%
2023/12/28	0	0.00	5	46.60	46.70	-5	415	-1.20%
2023/12/27	0	0.00	13	46.58	46.65	-13	415	-3.13%
2023/12/26	2	46.55	10	46.49	46.50	-8	413	-1.93%
2023/12/13	1	46.20	0	46.20	46.10	1	395	0.25%
2023/12/12	0	0.00	2	46.63	46.60	-2	393	-0.51%
2023/12/06	1	46.80	0	0.00	46.85	1	384	0.26%
2023/12/04	0	0.00	2	47.45	47.50	-2	375	-0.53%
2023/12/01	0	0.00	1	47.05	47.05	-1	358	-0.28%
2023/11/29	3	47.10	1	46.90	46.90	2	330	0.61%
2023/11/28	11	47.79	1	48.45	47.45	10	315	3.17%
2023/11/27	8	47.89	3	47.42	47.90	5	251	1.99%
2023/11/22	1	45.40	0	0.00	45.45	1	170	0.59%
2023/11/21	0	0.00	1	45.35	45.40	-1	170	-0.59%
2023/11/01	0	0.00	1	44.50	44.50	-1	151	-0.66%
2023/10/24	1	44.10	0	0.00	44.10	1	158	0.63%
2023/10/18	0	0.00	1	44.15	44.15	-1	170	-0.59%
2023/10/17	1	44.55	0	0.00	44.60	1	172	0.58%
2023/09/26	3	43.78	0	0.00	43.80	3	195	1.54%
2023/09/19	0	0.00	1	43.95	44.05	-1	208	-0.48%
2023/09/18	0	0.00	0	44.10	44.05	0	214	0.00%
2023/09/13	2	43.75	0	0.00	43.85	2	253	0.79%
2023/09/06	1	43.65	0	0.00	43.75	1	286	0.35%
2023/08/09	0	0.00	1	43.65	43.55	-1	452	-0.22%
2023/07/31	0.1	44.00	0	0.00	43.70	0.1	490	0.02%
2023/07/19	0	0.00	1	43.65	43.65	-1	575	-0.17%
2023/07/13	0	0.00	0	43.00	42.95	0	610	0.00%
2023/06/30	1	43.65	0	0.00	43.60	1	663	0.15%
2023/06/27	0	0.00	2	43.15	43.15	-2	675	-0.30%
2023/06/21	1	43.10	0	0.00	43.10	1	672	0.15%
2023/06/20	5	43.79	0	0.00	43.65	5	663	0.75%
2023/06/15	0	0.00	1	45.60	45.80	-1	649	-0.15%
2023/06/09	0	0.00	6	46.23	46.20	-6	639	-0.94%
2023/06/08	1	46.15	0	0.00	46.05	1	651	0.15%
2023/06/06	1	46.20	0	0.00	46.50	1	664	0.15%
2023/06/01	8	46.00	0	0.00	45.80	8	663	1.21%
2023/05/29	1	46.20	0	0.00	46.25	1	680	0.15%
2023/05/23	6	47.34	11	47.03	47.30	-5	677	-0.74%
2023/05/17	0	0.00	9	45.35	45.20	-9	643	-1.40%
2023/05/16	1	44.60	1	44.85	45.10	0	649	0.00%
2023/05/11	5	44.70	0	0.00	44.75	5	687	0.73%
2023/05/08	0	0.00	2	45.95	45.90	-2	706	-0.28%
2023/05/02	2	46.20	10	46.17	46.00	-8	731	-1.09%
2023/04/28	0	0.00	5	46.00	46.20	-5	730	-0.68%
2023/04/25	0	0.00	1	44.40	44.30	-1	705	-0.14%
2023/04/21	2	44.60	10	44.70	44.30	-8	753	-1.06%
2023/04/19	0	0.00	20	45.33	45.30	-20	762	-2.62%
2023/04/18	1	45.25	0	0.00	44.95	1	776	0.13%
2023/04/17	0	0.00	1	45.00	44.85	-1	806	-0.12%
2023/04/12	2	44.00	0	0.00	44.05	2	963	0.21%
2023/04/11	9	44.20	0	0.00	44.30	9	1,081	0.83%
2023/04/07	9	44.25	0	0.00	44.20	9	1,839	0.49%
2023/03/31	0	0.00	1	43.95	43.95	-1	2,049	-0.05%
2023/03/17	3	42.32	0	0.00	42.30	3	2,994	0.10%
2023/03/15	3	42.55	0	0.00	42.55	3	2,985	0.10%
2023/03/10	1	43.30	0	0.00	43.00	1	2,964	0.03%
2023/03/08	1	43.35	0	0.00	43.40	1	2,945	0.03%
2023/03/07	3	43.50	0	0.00	43.55	3	2,940	0.10%
2023/03/06	12	43.81	2	43.85	43.80	10	2,933	0.34%
2023/03/01	3	43.35	0	0.00	43.30	3	2,905	0.10%
2023/02/24	4	43.14	3	43.05	43.05	1	2,893	0.03%
2023/02/23	4	43.38	0	0.00	43.40	4	2,887	0.14%
2023/02/22	0	0.00	2	43.53	43.30	-2	2,880	-0.07%
2023/02/21	3	43.45	0	0.00	43.35	3	2,865	0.10%
2023/02/20	1	42.90	0	0.00	43.30	1	2,859	0.03%
2023/02/17	3	42.70	3	42.55	42.75	0	2,850	0.00%
2023/02/16	1	42.95	0	0.00	42.85	1	2,843	0.04%
2023/02/15	6	43.08	6	42.82	43.00	0	2,838	0.00%
2023/02/14	4	43.46	0	0.00	43.30	4	2,831	0.14%
2023/02/13	0	0.00	1	43.80	43.50	-1	2,818	-0.04%
2023/02/10	4	43.10	1	43.40	43.00	3	2,787	0.11%
2023/02/09	3	43.25	3	43.25	43.15	0	2,778	0.00%
2023/02/08	1	43.10	0	0.00	43.15	1	2,768	0.04%
2023/02/06	0	0.00	4	43.16	43.30	-4	2,734	-0.15%
2023/02/02	1	42.65	0	0.00	43.00	1	2,707	0.04%
2023/01/30	0	0.00	1.1	42.00	42.30	-1.1	2,665	-0.04%
2023/01/17	0	42.40	0	0.00	41.80	0	2,650	0.00%
2023/01/16	1	42.35	2	42.10	42.40	-1	2,634	-0.04%
2023/01/12	1	42.25	0	0.00	42.10	1	2,619	0.04%
2023/01/11	0	0.00	3	42.68	42.70	-3	2,598	-0.12%
2023/01/10	1	44.45	0	0.00	43.85	1	2,556	0.04%
2023/01/09	3	44.65	2	44.38	44.50	1	2,539	0.04%
2023/01/05	1	45.45	2	44.83	44.60	-1	2,498	-0.04%
2023/01/04	0	0.00	3	44.50	44.50	-3	2,460	-0.12%
2023/01/03	2	45.75	0	0.00	45.10	2	2,412	0.08%
2022/12/30	4	46.16	2	46.10	46.00	2	2,359	0.08%
2022/12/29	4	47.74	2	48.03	47.25	2	2,271	0.09%
2022/12/28	21	49.47	14	49.11	47.70	7	2,146	0.33%
2022/12/27	9.1	48.72	11	49.02	50.30	-1.9	1,753	-0.11%
2022/12/26	0	0.00	5	49.58	49.90	-5	1,380	-0.36%
2022/12/23	1	46.20	2	46.03	45.40	-1	1,254	-0.08%
2022/12/22	0	0.00	1	46.40	45.75	-1	1,161	-0.09%
2022/12/20	0	0.00	40	45.05	43.80	-40	1,027	-3.89%
2022/12/19	22	45.13	20.1	46.13	45.90	1.9	974	0.20%
2022/12/16	0	0.00	4	44.79	44.00	-4	839	-0.48%
2022/12/15	20	45.30	0	0.00	43.40	20	770	2.60%
2022/12/14	16.1	45.55	7	46.28	45.30	9.1	694	1.31%
2022/12/13	10	46.54	7	45.01	46.70	3	522	0.57%
2022/12/12	18	42.31	16	43.22	43.00	2	262	0.76%
2022/12/09	4	40.40	0	0.00	40.55	4	183	2.17%
2022/12/01	1	40.35	0	0.00	40.35	1	173	0.58%
2022/11/16	0	39.80	0	0.00	39.80	0	196	0.00%
2022/10/21	2	38.30	0	0.00	38.30	2	203	0.98%
2022/10/13	1	38.35	0	0.00	38.30	1	190	0.53%
2022/09/29	1	39.40	0	0.00	39.50	1	170	0.59%
2022/09/26	1	39.75	0	0.00	39.80	1	173	0.58%
2022/09/22	1	40.30	0	0.00	40.35	1	173	0.58%
2022/08/17	1	41.50	0	0.00	41.50	1	190	0.53%
2022/08/12	0.1	41.20	0	0.00	41.20	0.1	190	0.04%
2022/08/11	0.1	40.95	0	0.00	41.00	0.1	190	0.04%
2022/08/10	0.1	40.40	0	0.00	40.45	0.1	191	0.03%
2022/08/09	0.1	40.40	0	0.00	40.45	0.1	192	0.03%
2022/08/04	1	40.15	0	0.00	40.20	1	197	0.51%
2022/07/22	0	0.00	6	40.80	40.85	-6	212	-2.82%
2022/07/20	1	40.50	0	0.00	40.65	1	223	0.45%
2022/07/04	1	39.90	0	0.00	39.95	1	333	0.30%
2022/06/27	3	40.13	0	0.00	40.50	3	333	0.90%
2022/06/21	0	0.00	2	42.60	42.60	-2	324	-0.62%
2022/06/09	0	0.00	2	42.65	42.55	-2	320	-0.62%
2022/05/13	0.1	42.40	0	0.00	42.40	0.1	305	0.02%
2022/05/12	2	42.20	0	0.00	42.15	2	305	0.65%
2022/05/11	2.1	42.21	2	42.58	42.60	0.1	301	0.02%
2022/05/10	1	42.20	0	0.00	42.50	1	301	0.33%
2022/05/06	0	0.00	1	43.15	43.00	-1	299	-0.33%
2022/04/28	0	43.00	0	0.00	43.00	0	295	0.01%
2022/04/27	1	42.50	0	0.00	42.60	1	295	0.34%
2022/04/26	3	42.90	2	42.95	42.90	1	289	0.35%
2022/04/25	5	44.27	2	44.98	43.20	3	285	1.05%
2022/04/21	0	0.00	19	44.76	44.70	-19	240	-7.90%
2022/04/20	0	0.00	1	43.50	43.25	-1	208	-0.48%
2022/04/18	0	0.00	17	43.58	43.25	-17	197	-8.62%
2022/04/13	0	0.00	2	42.45	42.45	-2	176	-1.13%
2022/04/08	1.1	42.10	0	0.00	42.20	1.1	177	0.59%
2022/04/07	1	42.30	0	0.00	42.25	1	175	0.57%
2022/04/01	0	0.00	2	42.15	42.30	-2	173	-1.15%
2022/03/31	2	42.25	0	0.00	42.25	2	173	1.15%
2022/03/30	2	42.60	0	0.00	42.65	2	165	1.21%
2022/03/28	2.1	42.40	0	0.00	42.60	2.1	161	1.27%
2022/03/23	0	0.00	5	43.30	43.35	-5	144	-3.46%
2022/03/17	0	0.00	4	43.11	43.00	-4	136	-2.93%
2022/03/03	0.1	42.80	0	0.00	42.90	0.1	134	0.07%
2022/02/17	0.1	42.80	0	0.00	42.80	0.1	133	0.05%
2022/02/15	0	42.60	0	0.00	42.55	0	132	0.00%
2022/02/08	2	42.45	0	0.00	42.50	2	130	1.53%
2022/01/24	2	42.70	0	0.00	42.70	2	125	1.59%
2022/01/19	0	0.00	3	42.85	42.85	-3	123	-2.43%
2022/01/10	0	0.00	3	42.95	42.80	-3	126	-2.36%
2022/01/07	0	0.00	1	42.95	42.70	-1	127	-0.79%
2021/12/27	0	0.00	0	43.10	42.90	0	127	-0.02%
2021/12/24	2	42.78	0	0.00	42.80	2	130	1.53%
2021/12/21	1	42.85	0	0.00	42.95	1	129	0.77%
2021/12/16	1	42.70	0	0.00	42.75	1	130	0.76%
2021/12/15	7	42.71	0	0.00	42.70	7	134	5.22%
2021/12/13	2	42.95	8	43.22	42.95	-6	132	-4.54%
2021/12/08	1	43.20	0	0.00	43.45	1	133	0.75%
2021/12/02	0	0.00	1	43.40	43.25	-1	140	-0.71%
2021/12/01	1	43.30	5	43.37	43.35	-4	141	-2.83%
2021/11/30	12	43.03	0	0.00	43.30	12	141	8.49%
2021/11/29	0	0.00	0	43.20	43.55	0	135	-0.01%
2021/11/01	0	43.50	1	43.45	43.55	-1	169	-0.58%
2021/10/28	0	0.00	1	43.50	43.40	-1	173	-0.58%
2021/10/27	0	0.00	1	43.50	43.50	-1	175	-0.57%
2021/10/20	0	43.50	0	0.00	43.50	0	174	0.00%
2021/10/18	1	43.55	0	0.00	43.45	1	175	0.57%
2021/09/28	0	0.00	1	43.00	42.95	-1	176	-0.57%
2021/09/22	1	42.90	0	0.00	42.85	1	182	0.55%
2021/09/16	1	43.00	0	0.00	42.95	1	181	0.55%
2021/09/09	0	42.80	0	0.00	42.80	0	183	0.00%
2021/09/08	0	0.00	1	42.70	42.60	-1	182	-0.55%
2021/09/02	1	42.05	0	0.00	42.10	1	181	0.55%
2021/08/23	0	0.00	1	42.00	42.10	-1	187	-0.53%
2021/08/20	1	41.95	0	0.00	41.95	1	191	0.52%
2021/08/12	2	42.25	0	0.00	42.30	2	202	0.99%
2021/08/10	2	42.35	0	0.00	42.30	2	211	0.94%
2021/08/06	1	44.20	1	44.25	44.25	0	230	0.00%
2021/07/21	0	0.00	5	44.10	44.10	-5	348	-1.43%
2021/07/16	0	0.00	6	44.03	44.00	-6	363	-1.65%
2021/07/02	0	43.75	0	0.00	43.90	0	410	0.00%
2021/06/28	0	43.80	0	0.00	44.10	0	428	0.00%
2021/06/21	0	43.80	0	0.00	43.70	0	450	0.00%
2021/06/07	0	0.00	1	43.35	43.45	-1	461	-0.22%
2021/06/01	0	0.00	1	43.35	43.45	-1	461	-0.22%
2021/05/27	1	43.00	0	0.00	43.45	1	460	0.22%
2021/05/26	3	43.25	1.1	43.27	43.10	1.9	463	0.41%
2021/05/25	3	43.00	0	0.00	42.95	3	460	0.65%
2021/05/12	4	43.13	0	0.00	42.75	4	407	0.98%
2021/05/07	1	44.25	0	0.00	44.25	1	370	0.27%
2021/05/03	5	45.10	1	45.50	45.30	4	358	1.12%
2021/04/26	2	44.60	0	0.00	44.45	2	357	0.56%
2021/04/23	6	44.60	0	0.00	44.60	6	357	1.68%
2021/04/07	1	44.05	0	0.00	44.15	1	344	0.29%
2021/04/06	0	0.00	0.2	44.20	44.15	-0.2	344	-0.07%
2021/03/29	0	0.00	3	44.85	44.70	-3	323	-0.93%
2021/03/23	0	0.00	10	44.20	44.10	-10	316	-3.16%
2021/03/16	0	0.00	1	44.05	44.15	-1	318	-0.31%
2021/03/15	1	43.95	0	0.00	43.95	1	321	0.31%
2021/03/10	2	44.38	0	0.00	44.35	2	325	0.62%
2021/03/05	5	43.80	0	0.00	43.95	5	335	1.49%
2021/02/24	5	43.80	0	0.00	43.80	5	349	1.43%
2021/02/23	0	0.00	10	43.80	43.80	-10	343	-2.91%
2021/01/20	2	43.00	0	0.00	42.90	2	331	0.60%
2020/12/30	1.7	44.60	0	0.00	44.55	1.7	298	0.58%
2020/12/28	0	0.00	6	44.70	44.80	-6	293	-2.04%
2020/12/25	0	0.00	2	44.70	44.60	-2	295	-0.68%
2020/12/23	0	0.00	2	44.75	44.80	-2	292	-0.68%
2020/12/18	0	0.00	8	44.43	44.55	-8	294	-2.71%
2020/12/07	11	44.41	0	0.00	44.40	11	292	3.76%
2020/12/04	0	0.00	1	44.70	44.75	-1	288	-0.35%
2020/12/02	1	44.85	0	0.00	44.80	1	279	0.36%
2020/11/24	5	43.85	0	0.00	43.85	5	257	1.94%
2020/11/19	0	0.00	2	44.15	44.15	-2	250	-0.80%
2020/11/13	0	0.00	2	43.90	43.85	-2	260	-0.77%
2020/11/12	0.4	43.60	0	0.00	43.60	0.4	259	0.17%
2020/11/10	1	43.05	0	0.00	42.95	1	258	0.39%
2020/11/09	4	42.74	0	0.00	42.80	4	257	1.55%
2020/11/06	0	0.00	1	42.70	42.75	-1	255	-0.39%
2020/11/04	2	42.80	0	0.00	42.80	2	256	0.78%
2020/10/07	0	0.00	14	43.45	43.65	-14	383	-3.65%
2020/10/06	0	0.00	11	43.48	43.50	-11	398	-2.76%
2020/09/30	19	42.92	0	0.00	43.00	19	495	3.83%
2020/09/29	3	43.15	0	0.00	43.20	3	528	0.57%
2020/09/28	5	43.15	0	0.00	43.15	5	551	0.91%
2020/09/25	1	42.75	0	0.00	42.95	1	569	0.18%
2020/09/24	10	43.55	0	0.00	43.20	10	578	1.73%
2020/09/11	10	44.10	0	0.00	44.10	10	865	1.16%
2020/08/28	0	0.00	6	44.78	44.70	-6	1,118	-0.54%
2020/08/21	2	43.85	0	0.00	43.95	2	1,173	0.17%
2020/08/20	10	44.01	0	0.00	44.00	10	1,191	0.84%
2020/08/07	0	0.00	1	45.45	45.35	-1	1,427	-0.07%
2020/08/06	1	45.40	3	45.67	45.35	-2	1,431	-0.14%
2020/08/05	2	45.63	0	0.00	45.70	2	1,430	0.14%
2020/07/29	2	45.30	0	0.00	45.30	2	1,712	0.12%
2020/07/23	0	0.00	1	47.25	47.15	-1	1,690	-0.06%
2020/07/22	0	0.00	1	47.75	47.55	-1	1,691	-0.06%
2020/07/17	1	46.50	1	46.50	46.35	0	1,685	0.00%
2020/07/16	1	47.70	0	0.00	47.35	1	1,678	0.06%
2020/07/09	3	48.73	8	50.32	49.70	-5	1,631	-0.31%
2020/07/08	4	50.48	0	0.00	50.60	4	1,566	0.26%
2020/07/07	1	49.40	1	49.45	49.50	0	1,536	0.00%
2020/07/03	3	50.20	8	50.33	49.95	-5	1,517	-0.33%
2020/07/02	3	50.67	0	0.00	50.40	3	1,514	0.20%
2020/07/01	2	49.45	0	0.00	49.50	2	1,506	0.13%
2020/06/30	1	49.20	0	0.00	49.10	1	1,507	0.07%
2020/06/29	2	49.03	2	49.30	49.20	0	1,511	0.00%
2020/06/24	8	48.36	0	0.00	48.40	8	1,523	0.52%
2020/06/23	1	49.50	0	0.00	48.90	1	1,543	0.06%
2020/06/22	0	0.00	2	49.25	49.65	-2	1,532	-0.13%
2020/06/19	4	50.43	19	50.02	49.10	-15	1,524	-0.98%
2020/06/18	16	51.39	21.1	51.36	51.00	-5.1	1,501	-0.34%
2020/06/17	7	48.68	2	48.20	48.85	5	1,413	0.35%
2020/06/16	1	48.20	0	0.00	47.50	1	1,380	0.07%
2020/06/15	1	47.70	4	47.78	47.30	-3	1,390	-0.22%
2020/06/12	3	46.20	0	0.00	46.30	3	1,376	0.22%
2020/06/11	23	47.83	0	0.00	46.15	23	1,367	1.68%
2020/06/10	13	49.19	4	49.53	49.85	9	1,298	0.69%
2020/06/08	0	0.00	1	48.20	48.00	-1	1,265	-0.08%
2020/06/01	4	48.65	0	0.00	48.30	4	1,295	0.31%
2020/05/27	0	0.00	2	48.00	48.40	-2	1,266	-0.16%
2020/05/26	1	48.70	0	0.00	47.90	1	1,248	0.08%
2020/05/22	0	0.00	1	48.50	47.80	-1	1,184	-0.08%
2020/05/21	0	0.00	5	47.86	48.15	-5	1,169	-0.43%
2020/05/20	1	48.50	0	0.00	47.90	1	1,156	0.09%
2020/05/19	1	47.95	0	0.00	48.40	1	1,139	0.09%
2020/05/14	0	0.00	1.1	48.07	47.50	-1.1	1,047	-0.10%
2020/05/12	2	45.90	0	0.00	46.10	2	992	0.20%
2020/05/08	0	0.00	1	47.00	46.45	-1	967	-0.10%
2020/05/07	2	48.48	1	48.50	48.50	1	922	0.11%
2020/05/06	1	48.05	18	46.77	47.00	-17	813	-2.09%
2020/04/30	8	44.75	0	0.00	44.55	8	701	1.14%
2020/04/23	1	43.55	0	0.00	43.90	1	761	0.13%
2020/04/08	0	0.00	2	44.05	44.05	-2	678	-0.29%
2020/04/07	0	0.00	1	44.25	44.25	-1	672	-0.15%
2020/04/06	2	45.15	0	0.00	44.80	2	662	0.30%
2020/04/01	0	0.00	7	43.97	44.35	-7	640	-1.09%
2020/03/30	2	43.70	10	44.00	43.55	-8	616	-1.30%
2020/03/27	0	0.00	10	43.73	42.80	-10	585	-1.71%
2020/03/25	4	41.25	0	0.00	41.05	4	540	0.74%
2020/03/24	10	43.05	5	42.70	41.55	5	525	0.95%
2020/03/23	10	39.73	1	42.70	42.75	9	496	1.81%
2020/03/20	0	0.00	5	38.12	38.90	-5	456	-1.10%
2020/03/19	5	38.00	6	37.13	37.10	-1	450	-0.22%
2020/03/18	0	0.00	4	39.75	39.45	-4	429	-0.93%
2020/03/17	0	0.00	1	40.00	40.00	-1	420	-0.24%
2020/03/13	0	0.00	1	40.95	42.00	-1	398	-0.25%
2020/03/12	0	0.00	5	44.00	43.05	-5	384	-1.30%
2020/03/09	1	45.70	0	0.00	45.05	1	352	0.28%
2020/03/05	0	0.00	1	44.55	44.50	-1	289	-0.35%
2020/02/14	2	43.10	0	0.00	43.15	2	245	0.81%
2020/02/07	1	43.75	0	0.00	43.95	1	233	0.43%
2020/01/31	0	0.00	3	44.05	44.30	-3	206	-1.46%
2020/01/30	4	46.36	4	45.60	45.70	0	192	0.00%
2020/01/20	0	0.00	1	43.65	43.70	-1	124	-0.80%
2020/01/17	1	43.30	0	0.00	43.30	1	121	0.82%
2020/01/07	1	42.40	0	0.00	42.40	1	125	0.79%
2019/12/31	1	42.80	0	0.00	42.85	1	135	0.74%
2019/12/30	2	42.50	0	0.00	42.55	2	135	1.47%
2019/12/25	2	42.55	0	0.00	42.50	2	141	1.41%
2019/12/23	2	42.80	0	0.00	42.85	2	145	1.37%
2019/12/18	0	0.00	1	42.75	42.90	-1	146	-0.68%
2019/12/02	1	42.15	0	0.00	42.20	1	152	0.66%
2019/11/27	0	0.00	1	42.60	42.65	-1	151	-0.66%
2019/11/26	0	0.00	10	42.90	42.25	-10	151	-6.59%
2019/11/25	0	0.00	1	42.90	42.90	-1	148	-0.67%
2019/11/20	1	42.55	0	0.00	42.80	1	152	0.66%
2019/11/15	1	42.40	0	0.00	42.50	1	153	0.65%
2019/11/08	0	0.00	0	43.10	43.35	0	155	0.00%
2019/10/14	0.1	42.85	0	0.00	42.85	0.1	171	0.03%
2019/09/11	8	41.50	0	0.00	41.35	8	208	3.84%
2019/09/05	0	0.00	2	41.40	41.50	-2	206	-0.97%
2019/08/02	2	40.90	0	0.00	40.90	2	217	0.92%
2019/08/01	2	41.05	0	0.00	41.10	2	216	0.93%
2019/07/31	1	41.15	0	0.00	41.20	1	215	0.46%
2019/07/29	2	41.28	0	0.00	41.25	2	215	0.93%
2019/07/23	1	41.45	0	0.00	41.35	1	208	0.48%
2019/07/22	1.1	41.74	0	0.00	41.70	1.1	207	0.54%
2019/07/19	3	41.90	0	0.00	41.80	3	204	1.47%
2019/07/18	7	41.90	0	0.00	42.00	7	202	3.45%
2019/07/11	2	42.28	0	0.00	42.25	2	194	1.03%
2019/07/10	1	44.20	0	0.00	44.25	1	190	0.52%
2019/07/08	1	44.00	0	0.00	44.10	1	179	0.56%
2019/07/03	1	43.95	0	0.00	43.70	1	179	0.56%
2019/06/28	1	43.85	0	0.00	43.80	1	178	0.56%
2019/06/10	0	0.00	1	42.20	42.35	-1	195	-0.51%
2019/05/31	0	0.00	10	42.40	42.35	-10	196	-5.09%
2019/05/29	1	41.95	0	0.00	42.00	1	198	0.50%
2019/05/28	1	42.65	0	0.00	41.10	1	195	0.51%
2019/05/27	0	0.00	10	42.80	42.65	-10	190	-5.26%
2019/05/13	0	0.00	2	41.95	41.80	-2	195	-1.02%
2019/05/10	0	0.00	5	42.00	41.95	-5	196	-2.55%
2019/03/29	10	41.90	0	0.00	41.65	10	153	6.54%
2019/03/20	1	40.85	0	0.00	41.15	1	133	0.75%
2019/03/15	1	41.05	0	0.00	41.90	1	121	0.83%
2019/03/14	1	41.15	0	0.00	41.20	1	116	0.86%
2019/03/11	1	41.15	0	0.00	41.20	1	114	0.87%
2019/03/08	3	41.10	0	0.00	41.15	3	119	2.51%
2019/02/18	10	41.10	0	0.00	41.15	10	107	9.32%
2019/01/15	1	39.85	0	0.00	39.85	1	102	0.97%
2019/01/10	1	40.05	2	40.25	40.10	-1	105	-0.95%
2019/01/07	0	0.00	15	39.80	39.90	-15	109	-13.72%
2018/12/26	1	39.30	0	0.00	39.25	1	125	0.80%
2018/12/24	1	39.30	0	0.00	39.30	1	130	0.77%
2018/12/20	1	39.50	0	0.00	39.40	1	133	0.75%
2018/12/17	1	39.55	0	0.00	39.55	1	138	0.72%
2018/12/14	1	39.65	0	0.00	39.65	1	140	0.71%
2018/12/13	1	39.60	0	0.00	39.80	1	143	0.70%
2018/12/11	3	39.53	0	0.00	39.50	3	145	2.06%
2018/12/10	2	39.30	0	0.00	39.45	2	146	1.36%
2018/12/06	5	39.31	0	0.00	39.30	5	149	3.35%
2018/12/05	1	39.60	0	0.00	39.50	1	148	0.67%
2018/11/29	0.1	40.00	0	0.00	40.00	0.1	130	0.07%
2018/11/28	1	39.85	0	0.00	40.00	1	129	0.77%
2018/11/23	0	0.00	15	39.88	39.90	-15	132	-11.30%
2018/11/22	0	0.00	20	39.81	39.90	-20	132	-15.15%
2018/10/18	2	39.80	0	0.00	40.00	2	128	1.55%
2018/10/15	3	39.45	0	0.00	39.40	3	127	2.35%
2018/09/13	0	0.00	1	40.05	40.45	-1	118	-0.84%
2018/09/12	0	0.00	9.5	40.28	40.20	-9.5	117	-8.05%
2018/09/10	0	0.00	0	39.95	39.80	0	118	0.00%
2018/08/10	0	0.00	10	40.00	39.95	-10	144	-6.94%
2018/07/23	1	39.50	0	0.00	39.55	1	160	0.62%
2018/07/12	1	39.40	0	0.00	39.70	1	171	0.58%
2018/07/06	6	41.20	0	0.00	41.20	6	167	3.58%
2018/07/05	0	0.00	2	41.30	41.20	-2	170	-1.17%
2018/07/04	3	41.30	0	0.00	41.45	3	175	1.71%
2018/07/03	1	41.30	0	0.00	41.30	1	185	0.54%
2018/06/12	1	41.25	0	0.00	41.30	1	215	0.47%
2018/06/04	0	0.00	0.1	41.25	41.25	-0.1	218	-0.03%
2018/05/23	1	41.35	0	0.00	41.35	1	205	0.49%
2018/05/16	1	41.35	0	0.00	41.80	1	198	0.50%
2018/04/10	1	41.90	0	0.00	41.80	1	235	0.42%
2018/03/19	1	41.65	0	0.00	41.65	1	202	0.49%
2018/02/12	5	39.90	0	0.00	40.05	5	206	2.42%
2018/01/31	1	40.80	1	40.90	40.95	0	192	0.00%
2018/01/26	1	40.55	0	0.00	40.60	1	166	0.60%
2018/01/18	0	0.00	1	40.30	40.25	-1	156	-0.64%
2018/01/15	0	0.00	1	40.20	40.10	-1	146	-0.68%
2018/01/12	0	0.00	1	40.00	40.00	-1	148	-0.67%
2018/01/03	0	0.00	1	40.10	40.10	-1	159	-0.63%
2018/01/02	0	0.00	1	40.00	40.10	-1	157	-0.63%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－5天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析