中美實 (4702)-合庫-台中券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
126張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1.3	13.42	13.45	-1.3	142	-0.90%
2024/05/21	0	0.00	10	13.34	13.40	-10	133	-7.47%
2024/05/14	0.1	13.45	0	0.00	13.45	0.1	137	0.04%
2024/05/06	0.1	12.85	0	0.00	12.90	0.1	129	0.04%
2024/04/12	0	0.00	4	12.95	12.95	-4	143	-2.78%
2024/04/02	0	0.00	0.3	13.20	13.00	-0.3	143	-0.21%
2024/03/29	0	0.00	3	13.15	13.10	-3	147	-2.04%
2024/03/25	2	13.30	15	13.30	13.20	-13	150	-8.61%
2024/03/08	15	13.88	0	0.00	13.85	15	225	6.66%
2024/03/07	3	14.20	0	0.00	13.85	3	226	1.32%
2024/03/05	10	14.05	0	0.00	14.30	10	222	4.49%
2024/02/23	0	0.00	1	13.70	13.70	-1	216	-0.46%
2024/02/19	0	0.00	1	13.80	13.85	-1	210	-0.47%
2024/01/26	1	13.65	0	0.00	13.50	1	211	0.47%
2023/12/20	1	13.40	0	0.00	13.30	1	167	0.60%
2023/12/15	0	0.00	2	14.00	13.90	-2	148	-1.35%
2023/12/12	2	12.85	0	0.00	13.00	2	104	1.91%
2023/12/01	1	12.90	1.1	12.90	12.90	-0.1	73	-0.14%
2023/11/24	0.3	12.95	0	0.00	12.90	0.3	59	0.50%
2023/11/13	0	0.00	1	12.75	12.80	-1	47	-2.10%
2023/10/26	0.1	12.85	0	0.00	12.95	0.1	50	0.10%
2023/10/24	0	12.95	0	0.00	12.70	0	50	0.06%
2023/09/26	1	13.10	1	13.00	13.00	0	61	0.00%
2023/09/07	0	0.00	1	13.45	13.40	-1	93	-1.07%
2023/09/04	0	13.65	0	0.00	13.40	0	95	0.02%
2023/09/01	1	13.65	0	0.00	13.55	1	97	1.03%
2023/08/14	1	13.40	0	0.00	12.85	1	136	0.73%
2023/08/11	0	0.00	1	13.60	13.50	-1	136	-0.73%
2023/07/21	0	0.00	1	13.95	13.95	-1	178	-0.56%
2023/07/20	1	13.80	0	0.00	13.80	1	182	0.55%
2023/07/12	0	0.00	1	13.95	14.05	-1	209	-0.48%
2023/07/11	2	14.00	1	14.10	14.00	1	216	0.46%
2023/06/19	7	14.45	0	0.00	14.30	7	373	1.87%
2023/05/30	100	14.45	0	0.00	14.25	100	379	26.33%
2023/05/29	0	0.00	0.8	14.50	14.30	-0.8	376	-0.21%
2023/05/11	1	13.50	0	0.00	13.50	1	360	0.28%
2023/05/03	0.1	14.15	0	0.00	14.00	0.1	363	0.03%
2023/05/02	1	14.05	0	0.00	14.05	1	363	0.28%
2023/04/28	0.1	14.55	0.1	14.25	14.20	0	361	0.00%
2023/04/27	0.1	14.60	0	0.00	14.60	0.1	356	0.03%
2023/04/21	1	13.75	0	0.00	13.45	1	327	0.30%
2023/04/20	1	14.20	0	0.00	14.05	1	321	0.31%
2023/03/30	0	0.00	1	15.30	15.00	-1	269	-0.37%
2023/03/24	1	14.80	0	0.00	14.35	1	226	0.44%
2023/02/21	0	0.00	8	12.76	12.85	-8	191	-4.18%
2023/02/13	0	0.00	10	12.18	12.15	-10	222	-4.49%
2023/02/10	8.1	12.40	0	0.00	12.30	8.1	223	3.63%
2023/02/09	10	12.40	0	0.00	12.45	10	225	4.44%
2023/02/06	0	0.00	0.1	12.65	12.60	-0.1	222	-0.02%
2023/02/03	0	0.00	7	12.69	12.60	-7	224	-3.12%
2023/01/11	3	12.35	0	0.00	12.30	3	233	1.29%
2023/01/03	2	12.15	0	0.00	12.10	2	253	0.79%
2022/12/28	0	0.00	1	12.25	12.25	-1	258	-0.39%
2022/12/26	1	12.50	0	0.00	12.50	1	260	0.38%
2022/12/22	0	0.00	1	12.45	12.60	-1	265	-0.38%
2022/12/13	1	12.85	1	13.15	13.10	0	263	0.00%
2022/12/01	10	12.60	0	0.00	12.60	10	233	4.28%
2022/11/29	0	0.00	2	12.10	12.05	-2	213	-0.94%
2022/11/23	0	0.00	1	11.80	11.80	-1	189	-0.53%
2022/11/14	0	0.00	4	11.65	12.00	-4	191	-2.08%
2022/11/10	1	11.60	0	0.00	11.35	1	184	0.54%
2022/11/09	2	11.43	0	0.00	11.35	2	181	1.10%
2022/11/04	1	11.30	0	0.00	11.30	1	198	0.50%
2022/11/02	3	11.30	3	11.33	11.30	0	207	0.00%
2022/10/19	2	11.70	0	0.00	11.50	2	222	0.90%
2022/10/11	0.1	12.40	0	0.00	12.35	0.1	236	0.04%
2022/10/05	0.1	13.00	0	0.00	12.95	0.1	236	0.04%
2022/10/04	5	12.65	5	12.97	13.00	0	239	0.00%
2022/08/10	1	13.60	1	13.75	13.75	0	805	0.00%
2022/08/02	5	13.40	0	0.00	13.35	5	929	0.54%
2022/07/28	5	13.40	0	0.00	13.30	5	1,089	0.46%
2022/07/26	8	13.30	0	0.00	13.25	8	1,157	0.69%
2022/07/22	0.1	13.85	0	0.00	13.55	0.1	1,327	0.00%
2022/07/18	0	0.00	1	13.10	13.35	-1	1,440	-0.07%
2022/07/13	0	0.00	1	12.75	12.75	-1	1,661	-0.06%
2022/07/08	0	0.00	1	13.50	13.55	-1	1,819	-0.05%
2022/07/06	1	13.25	2	12.90	12.75	-1	1,910	-0.05%
2022/07/04	1	12.80	2	12.88	13.10	-1	2,151	-0.05%
2022/06/30	1	14.00	0	0.00	13.55	1	2,284	0.04%
2022/06/21	1	14.55	1	14.65	14.55	0	3,525	0.00%
2022/06/20	2	15.00	0	0.00	13.80	2	3,572	0.06%
2022/06/14	7	15.46	6	15.60	15.60	1	3,685	0.03%
2022/06/13	0	0.00	1	16.30	16.05	-1	3,722	-0.03%
2022/06/10	1	16.85	0	0.00	16.75	1	3,878	0.03%
2022/06/07	2	17.00	5	16.95	17.25	-3	4,102	-0.07%
2022/06/06	8	16.40	1	16.50	16.50	7	4,089	0.17%
2022/06/02	3	16.55	1	16.55	16.30	2	4,085	0.05%
2022/06/01	1	16.30	10	16.35	16.15	-9	4,074	-0.22%
2022/05/30	4	15.95	0	0.00	16.20	4	4,053	0.10%
2022/05/27	4	16.40	1	16.00	15.75	3	4,035	0.07%
2022/05/26	2	16.55	0	0.00	16.55	2	3,976	0.05%
2022/05/24	3	16.55	9	16.48	16.15	-6	3,934	-0.15%
2022/05/23	0	0.00	1	16.30	16.20	-1	3,898	-0.03%
2022/05/20	1	16.40	0	0.00	16.35	1	3,888	0.03%
2022/05/18	16	15.85	0	0.00	16.10	16	3,820	0.42%
2022/05/16	3	15.00	13	15.18	15.45	-10	3,784	-0.26%
2022/05/13	4	14.98	4	14.86	14.80	0	3,755	0.00%
2022/05/12	1	14.60	21.5	14.50	14.30	-20.5	3,703	-0.55%
2022/05/11	4	15.50	0	0.00	15.35	4	3,684	0.11%
2022/05/10	2	15.60	0	0.00	15.45	2	3,672	0.05%
2022/05/06	22	17.05	10	17.15	16.75	12	3,633	0.33%
2022/05/05	1	16.65	1	16.45	16.35	0	3,505	0.00%
2022/05/04	1	16.70	1	16.65	16.45	0	3,491	0.00%
2022/05/03	2	16.05	11	16.32	16.85	-9	3,468	-0.26%
2022/04/29	3	16.10	3	16.45	16.20	0	3,423	0.00%
2022/04/28	6	16.03	2	16.55	15.70	4	3,286	0.12%
2022/04/27	6	15.19	3	15.50	15.40	3	3,253	0.09%
2022/04/25	6	16.10	6	15.95	15.95	0	3,194	0.00%
2022/04/22	0	0.00	3	17.10	16.80	-3	3,165	-0.09%
2022/04/21	5	16.59	1	17.00	16.50	4	3,133	0.13%
2022/04/20	3	17.05	4.2	16.95	17.05	-1.2	3,144	-0.04%
2022/04/19	3	17.25	6	17.87	16.85	-3	3,096	-0.10%
2022/04/18	2	16.75	0.5	16.80	16.30	1.5	2,943	0.05%
2022/04/15	2	17.55	0	0.00	17.50	2	2,872	0.07%
2022/04/13	2	17.90	1	18.15	18.00	1	2,782	0.04%
2022/04/12	13	17.43	12	17.69	18.20	1	2,731	0.04%
2022/04/11	22	19.49	16	18.89	18.10	6	2,676	0.22%
2022/04/08	0	0.00	2	19.85	19.85	-2	2,543	-0.08%
2022/04/07	1	18.10	6	19.90	18.05	-5	2,437	-0.21%
2022/04/06	10	19.51	1	20.05	20.05	9	2,361	0.38%
2022/04/01	9	21.14	56	20.79	20.50	-47	2,292	-2.05%
2022/03/31	7	21.31	16	21.45	20.95	-9	2,088	-0.43%
2022/03/30	27	21.42	20	20.94	20.70	7	1,900	0.37%
2022/03/29	55	20.25	5	20.74	21.15	50	1,596	3.13%
2022/03/28	1	17.80	2	19.25	19.25	-1	1,264	-0.08%
2022/03/25	0	0.00	31	17.71	17.50	-31	1,218	-2.54%
2022/03/24	5	19.01	5	19.03	18.65	0	1,125	0.00%
2022/03/23	0	0.00	3	18.50	18.50	-3	883	-0.34%
2022/03/22	0	0.00	6	16.77	16.85	-6	831	-0.72%
2022/03/21	3	15.47	0	0.00	15.35	3	773	0.39%
2022/03/17	0	0.00	2	16.03	15.55	-2	732	-0.27%
2022/03/16	1	15.55	2	15.88	15.50	-1	701	-0.14%
2022/03/15	6.1	15.95	63	16.05	16.10	-56.9	655	-8.69%
2022/03/14	0	0.00	2	16.15	16.35	-2	493	-0.41%
2022/03/11	0	0.00	1.1	14.10	14.90	-1.1	309	-0.36%
2022/03/10	0	0.00	0.1	14.05	13.55	-0.1	279	-0.04%
2022/03/03	1	13.45	0	0.00	13.55	1	258	0.39%
2022/01/26	0.1	13.25	0	0.00	13.05	0.1	588	0.02%
2022/01/03	0	0.00	2	14.50	14.50	-2	1,612	-0.12%
2021/12/10	0.1	14.20	0	0.00	13.95	0.1	2,964	0.00%
2021/11/29	0.1	13.70	0	0.00	14.00	0.1	3,526	0.00%
2021/11/19	12	15.23	5	15.30	15.00	7	3,789	0.18%
2021/11/18	0	0.00	2	15.10	15.05	-2	3,787	-0.05%
2021/11/17	0	0.00	2	14.68	14.60	-2	3,773	-0.05%
2021/11/16	2	14.70	0	0.00	14.55	2	3,783	0.05%
2021/11/15	2	14.55	1	14.40	14.50	1	3,784	0.03%
2021/11/12	0	0.00	1	14.60	14.50	-1	3,779	-0.03%
2021/11/08	0	0.00	11	15.48	15.00	-11	3,692	-0.30%
2021/11/05	12	15.37	2	15.35	15.45	10	3,661	0.27%
2021/11/04	5	15.05	0	0.00	14.60	5	3,593	0.14%
2021/11/03	0	0.00	2	14.55	14.50	-2	3,592	-0.06%
2021/10/27	2	14.60	0	0.00	14.65	2	3,650	0.05%
2021/10/26	1	15.45	1	16.35	14.55	0	3,626	0.00%
2021/10/18	1	15.25	3	15.43	15.00	-2	3,284	-0.06%
2021/10/15	2	14.45	0	0.00	14.65	2	3,229	0.06%
2021/10/14	5	15.51	2	16.05	14.60	3	3,193	0.09%
2021/10/13	1	14.40	0	0.00	14.60	1	2,914	0.03%
2021/10/07	0	0.00	4	13.80	13.65	-4	2,780	-0.14%
2021/10/05	30	13.50	0	0.00	13.45	30	2,880	1.04%
2021/10/04	4	13.30	0	0.00	13.20	4	2,878	0.14%
2021/10/01	0	0.00	1	14.20	13.70	-1	2,878	-0.03%
2021/09/24	2	14.50	0	0.00	14.55	2	2,879	0.07%
2021/09/22	0	0.00	21	14.71	14.70	-21	2,818	-0.74%
2021/09/17	28	15.45	2	16.40	15.30	26	2,718	0.96%
2021/09/16	62	17.88	2	17.45	16.95	60	2,587	2.32%
2021/09/15	0	0.00	9	16.27	16.70	-9	2,025	-0.44%
2021/09/14	10	14.60	0	0.00	15.20	10	1,625	0.62%
2021/09/09	1	13.50	1	14.20	14.15	0	1,461	0.00%
2021/09/08	0	0.00	4	14.20	14.30	-4	1,385	-0.29%
2021/09/07	4	13.35	0	0.00	13.20	4	1,205	0.33%
2021/09/02	2	14.20	2	15.00	14.25	0	1,206	0.00%
2021/09/01	2	14.20	5	14.80	13.70	-3	1,108	-0.27%
2021/08/31	10	13.38	10	13.95	13.55	0	990	0.00%
2021/08/30	5	14.00	0	0.00	13.65	5	927	0.54%
2021/07/22	0	0.00	11	15.00	15.05	-11	1,041	-1.06%
2021/07/21	0.2	13.90	0	0.00	14.00	0.2	1,010	0.02%
2021/07/19	10	14.80	1	14.85	14.90	9	1,025	0.88%
2021/07/12	0	0.00	5	15.85	15.20	-5	1,019	-0.49%
2021/07/02	9	14.69	2	14.30	14.50	7	1,110	0.63%
2021/07/01	2	15.05	2.1	15.05	15.05	-0.1	1,138	-0.01%
2021/06/17	0	0.00	2	14.40	14.25	-2	1,299	-0.15%
2021/06/15	2	14.00	0	0.00	13.95	2	1,359	0.15%
2021/06/10	0	0.00	4	14.15	14.15	-4	1,360	-0.29%
2021/06/02	0.2	14.40	0	0.00	14.15	0.2	1,338	0.01%
2021/05/21	4	13.95	0	0.00	13.65	4	1,208	0.33%
2021/05/18	0.2	13.00	0	0.00	13.25	0.2	1,072	0.01%
2021/05/03	0.1	16.40	0	0.00	15.90	0.1	956	0.01%
2021/04/29	0	0.00	1	17.60	17.30	-1	957	-0.10%
2021/04/28	1	17.25	0	0.00	17.80	1	1,021	0.10%
2021/04/26	0	0.00	0.1	17.95	17.85	-0.1	1,005	-0.01%
2021/04/21	0	0.00	3	17.85	17.90	-3	979	-0.31%
2021/04/20	0	0.00	1	17.40	17.40	-1	963	-0.10%
2021/04/19	0	0.00	0.2	17.85	17.30	-0.2	952	-0.02%
2021/04/09	1	18.00	20	19.00	19.65	-19	818	-2.32%
2021/04/08	2	18.10	1	18.55	17.90	1	779	0.13%
2021/04/07	9	18.32	24	17.84	17.65	-15	761	-1.97%
2021/04/06	4	17.88	0.6	18.15	18.15	3.4	720	0.47%
2021/04/01	2	16.05	7.9	16.45	16.50	-5.9	706	-0.84%
2021/03/25	4	14.78	0	0.00	14.20	4	634	0.63%
2021/03/24	9	14.30	0	0.00	15.00	9	617	1.46%
2021/03/23	26.3	15.78	0	0.00	14.20	26.3	596	4.41%
2021/03/11	8	12.80	5	12.80	12.45	3	425	0.70%
2021/02/24	0	0.00	1	12.20	12.00	-1	388	-0.26%
2021/02/03	0.1	11.40	0	0.00	11.20	0.1	376	0.02%
2021/01/19	1	11.35	0	0.00	11.25	1	378	0.26%
2021/01/18	0	0.00	8	11.55	11.40	-8	377	-2.12%
2021/01/13	0	0.00	1	11.50	11.50	-1	352	-0.28%
2020/12/28	0	0.00	1	11.90	11.90	-1	282	-0.35%
2020/12/22	0	0.00	4	10.75	10.70	-4	250	-1.59%
2020/12/04	11	12.18	0	0.00	12.35	11	231	4.76%
2020/12/03	0	0.00	2	12.75	12.75	-2	213	-0.94%
2020/11/26	1	11.40	0	0.00	11.55	1	191	0.52%
2020/11/17	0	0.00	5	11.72	11.60	-5	174	-2.86%
2020/11/16	0	0.00	2	11.10	11.10	-2	175	-1.14%
2020/11/12	0	0.00	3	11.92	11.10	-3	173	-1.73%
2020/11/11	3	12.50	0	0.00	12.10	3	167	1.79%
2020/11/10	2	12.70	3	14.10	12.70	-1	160	-0.62%
2020/11/06	7	12.50	0	0.00	12.85	7	129	5.41%
2020/11/05	5	13.47	0	0.00	13.00	5	117	4.27%
2020/08/18	0.1	10.15	0	0.00	10.00	0.1	101	0.10%
2020/08/14	0	0.00	0.3	10.00	9.97	-0.3	102	-0.31%
2020/08/12	0	0.00	0	10.15	10.00	0	103	0.00%
2020/07/13	0	0.00	10	11.45	11.05	-10	107	-9.30%
2020/07/10	10	11.70	0	0.00	12.00	10	93	10.73%
2020/07/07	0.1	9.95	0	0.00	9.90	0.1	63	0.16%
2020/04/14	0.1	9.79	0	0.00	9.74	0.1	71	0.14%
2020/04/07	0	0.00	2	9.50	9.44	-2	67	-2.97%
2020/04/06	0	0.00	1	9.47	9.45	-1	69	-1.45%
2020/04/01	1	8.93	0	0.00	9.68	1	104	0.96%
2020/03/25	0	0.00	1	8.01	8.01	-1	114	-0.87%
2020/03/18	1	7.55	5	7.62	7.35	-4	125	-3.18%
2020/03/17	0	0.00	10	8.23	8.16	-10	124	-8.04%
2020/03/12	1	10.30	0	0.00	10.30	1	136	0.74%
2020/03/09	1	10.85	9	10.85	10.70	-8	151	-5.28%
2020/02/11	2	10.10	0	0.00	10.20	2	218	0.91%
2020/02/10	2	10.00	0	0.00	10.25	2	218	0.91%
2020/02/07	7	10.05	0	0.00	10.40	7	218	3.21%
2020/02/03	3	10.10	0	0.00	10.10	3	219	1.37%
2020/01/30	0	0.00	1.2	10.70	10.65	-1.2	218	-0.53%
2020/01/13	10	12.48	0	0.00	12.35	10	215	4.63%
2020/01/08	0	0.00	0.1	14.20	14.20	-0.1	215	-0.06%
2020/01/06	0	0.00	5	14.30	14.60	-5	214	-2.33%
2019/12/27	0	0.00	17	13.71	13.60	-17	210	-8.09%
2019/12/20	9	14.04	11	14.17	14.00	-2	165	-1.21%
2019/12/19	6	12.92	0	0.00	13.00	6	164	3.66%
2019/12/18	1	11.75	0	0.00	12.00	1	157	0.64%
2019/12/13	6	11.90	0	0.00	11.90	6	155	3.86%
2019/12/12	5.8	12.12	0	0.00	11.85	5.8	152	3.80%
2019/12/10	2	11.30	0	0.00	11.30	2	145	1.38%
2019/11/25	0	0.00	30	3.16	3.28	-30	125	-23.89%
2019/11/21	4	3.31	0	0.00	3.38	4	116	3.42%
2019/11/20	10	3.30	0	0.00	3.34	10	114	8.77%
2019/11/19	6	3.24	0	0.00	3.35	6	111	5.36%
2019/11/18	20	3.60	0	0.00	3.52	20	108	18.43%
2019/05/13	0	0.00	11	3.10	3.05	-11	415	-2.65%
2019/05/03	0	0.00	15	2.73	2.73	-15	413	-3.62%
2019/04/16	0	0.00	10	2.85	2.80	-10	424	-2.36%
2019/04/15	10	2.73	0	0.00	2.81	10	421	2.37%
2019/04/09	0	0.00	5	2.35	2.35	-5	405	-1.23%
2019/04/03	11	2.86	0	0.00	2.90	11	406	2.71%
2019/03/27	0	0.00	4	3.50	3.31	-4	336	-1.19%
2019/03/07	1	3.93	0	0.00	3.92	1	251	0.40%
2019/03/04	0	0.00	20	3.40	3.37	-20	282	-7.08%
2019/02/27	10	3.22	5	3.50	3.50	5	284	1.76%
2019/02/22	5	3.02	0	0.00	3.06	5	258	1.93%
2019/02/18	10	3.09	0	0.00	3.10	10	265	3.76%
2018/12/25	0	0.00	5	3.00	3.00	-5	316	-1.58%
2018/12/04	2	3.42	3	3.36	3.38	-1	343	-0.29%
2018/11/29	3	3.32	0	0.00	3.32	3	325	0.92%
2018/11/20	0	0.00	5	3.10	3.10	-5	230	-2.17%
2018/10/26	0	0.00	15	3.21	3.28	-15	213	-7.02%
2018/09/25	5	4.41	0	0.00	4.38	5	202	2.47%
2018/08/31	0	0.00	4	4.77	4.78	-4	223	-1.79%
2018/08/28	0	0.00	11	4.77	4.76	-11	271	-4.05%
2018/08/24	0	0.00	4	4.98	4.93	-4	307	-1.30%
2018/08/22	0	0.00	1	4.83	4.74	-1	329	-0.30%
2018/08/20	5	4.72	0	0.00	4.70	5	336	1.49%
2018/06/28	0	0.00	1	5.32	5.30	-1	443	-0.23%
2018/06/01	1	5.77	0	0.00	5.79	1	470	0.21%
2018/04/25	8	5.50	0	0.00	5.50	8	507	1.58%
2018/04/16	0	5.44	0	0.00	5.50	0	503	0.00%
2018/04/11	6	5.51	0	0.00	5.53	6	500	1.20%
2018/04/02	10	5.49	0	0.00	5.45	10	477	2.09%
2018/03/29	0	0.00	10	5.45	5.50	-10	463	-2.16%
2018/03/28	10	5.65	0	0.00	5.64	10	443	2.25%
2018/03/26	0	0.00	1	5.67	5.65	-1	441	-0.23%
2018/03/21	10	5.65	0	0.00	5.70	10	431	2.32%
2018/03/15	3	5.65	0	0.00	5.71	3	430	0.70%
2018/03/09	20	5.88	0	0.00	5.88	20	438	4.56%
2018/02/21	0	0.00	2	5.50	5.58	-2	398	-0.50%
2018/02/12	20	5.56	0	0.00	5.50	20	402	4.97%
2018/01/18	1	5.67	0	0.00	5.64	1	351	0.28%
2018/01/17	10	5.60	0	0.00	5.62	10	347	2.88%