永純 (4711)-合庫-台中券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	6	17.12	17.05	-6	84	-7.07%
2024/04/25	0	0.00	1	17.00	16.95	-1	82	-1.22%
2024/04/16	0	0.00	28	16.56	16.40	-28	81	-34.39%
2024/03/18	0	0.00	3	17.05	16.95	-3	83	-3.60%
2024/03/13	0	0.00	6	17.10	17.05	-6	82	-7.27%
2024/03/07	0	0.00	2	17.28	17.25	-2	82	-2.43%
2024/02/27	1	17.25	1	17.45	17.10	0	80	0.00%
2024/02/19	2	17.63	0	0.00	17.70	2	53	3.72%
2024/02/15	1	16.20	0	0.00	16.20	1	34	2.92%
2024/02/05	13	16.20	0	0.00	16.20	13	33	38.79%
2024/02/02	30	16.23	0	0.00	16.30	30	32	90.96%
2024/02/01	3	16.30	0	0.00	16.40	3	31	9.41%
2024/01/30	1	16.35	0	0.00	16.40	1	32	3.05%
2024/01/24	4	16.20	0	0.00	16.35	4	32	12.20%
2024/01/22	3	16.20	0	0.00	16.20	3	31	9.38%
2024/01/19	8	16.20	0	0.00	16.20	8	31	25.11%
2024/01/18	7	16.16	0	0.00	16.20	7	31	22.13%
2024/01/17	19	16.21	0	0.00	16.20	19	31	59.81%
2024/01/15	12	16.18	0	0.00	16.40	12	31	37.88%
2024/01/10	27	16.05	0	0.00	16.40	27	31	85.81%
2024/01/09	11	16.22	0	0.00	16.20	11	31	35.07%
2023/12/26	9	16.17	0	0.00	16.25	9	29	30.81%
2023/12/25	4	16.20	0	0.00	16.25	4	28	13.88%
2023/12/19	6	16.20	0	0.00	16.25	6	27	21.58%
2023/12/15	6	16.20	0	0.00	16.30	6	26	22.37%
2023/12/14	37	16.20	0	0.00	16.20	37	25	143.41%
2023/12/13	5	16.20	0	0.00	16.25	5	25	19.26%
2023/12/12	3	16.20	0	0.00	16.25	3	25	11.88%
2023/12/11	1	16.15	0	0.00	16.25	1	25	3.95%
2023/12/08	5	16.20	0	0.00	16.25	5	24	20.04%
2023/12/07	2	16.20	0	0.00	16.20	2	24	8.09%
2023/11/17	2	15.90	0	0.00	15.90	2	22	8.80%
2023/05/03	0	0.00	2	18.00	18.00	-2	216	-0.92%
2023/04/28	3	17.70	16	17.99	16.70	-13	178	-7.30%
2023/04/25	3	15.00	0	0.00	15.05	3	92	3.25%
2023/04/21	7	15.02	0	0.00	15.00	7	89	7.82%
2022/08/01	2	15.00	0	0.00	15.00	2	36	5.47%
2022/04/21	0	0.00	4	18.48	18.50	-4	128	-3.10%
2022/04/20	0	0.00	9	18.44	18.50	-9	131	-6.84%
2022/04/15	0	0.00	1	18.45	18.55	-1	137	-0.73%
2022/03/21	0	0.00	2	18.15	18.05	-2	196	-1.02%
2022/02/22	0	0.00	1	18.20	18.15	-1	343	-0.29%
2022/02/09	1	18.45	1	18.80	18.75	0	1,081	0.00%
2022/02/08	2	17.90	0	0.00	18.10	2	1,184	0.17%
2022/01/21	0	0.00	1	18.10	18.05	-1	1,259	-0.08%
2022/01/18	0	0.00	1	18.40	18.40	-1	1,294	-0.08%
2022/01/12	0	0.00	1	18.65	18.65	-1	1,427	-0.07%
2022/01/07	2	19.65	0	0.00	19.10	2	2,009	0.10%
2022/01/06	1	18.90	0	0.00	18.90	1	2,233	0.04%
2022/01/04	2	19.20	0	0.00	19.05	2	2,318	0.09%
2022/01/03	2	19.05	0	0.00	19.30	2	2,336	0.09%
2021/12/29	1	19.15	0	0.00	19.40	1	2,410	0.04%
2021/12/21	6	19.90	4	19.40	19.40	2	2,524	0.08%
2021/12/20	2	18.20	0	0.00	18.60	2	2,539	0.08%
2021/12/17	6	18.58	1	18.30	18.30	5	2,584	0.19%
2021/12/10	0	0.00	1	19.05	19.10	-1	3,652	-0.03%
2021/12/09	0	0.00	1	19.10	19.10	-1	3,789	-0.03%
2021/12/07	0	0.00	1	19.00	19.00	-1	3,901	-0.03%
2021/11/26	3	19.75	0	0.00	19.70	3	3,849	0.08%
2021/11/24	1	20.55	1	20.50	20.35	0	3,834	0.00%
2021/11/22	0	0.00	13	20.15	20.35	-13	3,764	-0.35%
2021/11/18	2	20.10	0	0.00	20.05	2	3,743	0.05%
2021/11/17	0	0.00	1	20.85	21.00	-1	3,723	-0.03%
2021/11/16	1	20.80	38	20.89	20.85	-37	3,712	-1.00%
2021/11/15	4	21.11	2	21.30	21.35	2	3,694	0.05%
2021/11/12	2	21.55	0	0.00	21.05	2	3,670	0.05%
2021/11/11	1	22.85	1	22.30	21.65	0	3,644	0.00%
2021/11/10	45	22.80	12	23.14	22.50	33	3,579	0.92%
2021/11/09	24	22.55	4	22.46	22.85	20	3,328	0.60%
2021/11/08	7	23.39	4	22.69	20.80	3	3,218	0.09%
2021/10/26	1	20.00	0	0.00	19.85	1	2,794	0.04%
2021/10/21	0	0.00	1	21.05	19.90	-1	2,711	-0.04%
2021/10/20	0	0.00	1	22.00	21.30	-1	2,671	-0.04%
2021/10/19	0	0.00	2	21.85	21.90	-2	2,639	-0.08%
2021/10/18	2	23.83	7	23.95	22.10	-5	2,557	-0.20%
2021/10/15	8	23.67	3	22.28	23.80	5	2,358	0.21%
2021/10/14	2	21.70	2	22.35	22.35	0	2,053	0.00%
2021/10/13	3	18.75	0	0.00	20.35	3	1,817	0.17%
2021/10/06	1	19.25	1	19.65	18.85	0	1,695	0.00%
2021/10/05	0	0.00	1	17.75	18.60	-1	1,640	-0.06%
2021/10/04	0	0.00	1	17.75	17.75	-1	1,604	-0.06%
2021/09/30	1	19.45	0	0.00	19.55	1	1,565	0.06%
2021/09/29	1	19.20	1	19.55	19.25	0	1,548	0.00%
2021/09/28	0	0.00	3	19.70	19.55	-3	1,533	-0.20%
2021/09/24	0	0.00	1	20.15	20.00	-1	1,474	-0.07%
2021/09/23	0	0.00	1	21.25	21.00	-1	1,428	-0.07%
2021/09/22	2	22.10	2	22.63	22.00	0	1,344	0.00%
2021/09/17	2	21.83	2	23.10	21.80	0	1,125	0.00%
2021/09/16	22	24.57	18	24.45	24.20	4	992	0.40%
2021/09/15	0	0.00	1	22.80	23.25	-1	551	-0.18%
2021/09/14	7	19.76	5	19.90	21.15	2	343	0.58%
2021/09/13	3	19.05	0	0.00	19.25	3	204	1.47%
2021/07/20	0	0.00	8	17.56	17.55	-8	279	-2.87%
2021/07/19	5	18.20	0	0.00	17.90	5	282	1.77%
2021/07/12	3	18.87	0	0.00	18.75	3	296	1.01%
2021/07/05	0	0.00	1	19.70	19.75	-1	319	-0.31%
2021/05/24	0	0.00	1	19.05	18.85	-1	254	-0.39%
2021/05/21	1	19.15	0	0.00	19.05	1	237	0.42%
2021/04/23	0	0.00	1	18.20	18.15	-1	119	-0.84%
2021/03/23	1	15.60	0	0.00	15.70	1	57	1.73%
2021/03/17	0	0.00	3	15.00	14.80	-3	56	-5.30%
2021/01/18	0	0.00	1	14.35	14.35	-1	53	-1.88%
2021/01/12	0	0.00	1	14.35	14.25	-1	51	-1.92%
2021/01/11	1	14.50	0	0.00	14.45	1	51	1.92%
2021/01/07	1	14.25	0	0.00	14.25	1	52	1.91%
2021/01/06	2	14.20	0	0.00	14.20	2	52	3.83%
2021/01/05	1	14.35	0	0.00	14.35	1	52	1.92%
2020/12/22	0	0.00	1	14.60	14.40	-1	46	-2.15%
2020/12/16	0	0.00	1	14.50	14.35	-1	42	-2.36%
2020/12/15	0	0.00	1	14.30	14.30	-1	39	-2.54%
2020/12/11	0	0.00	1	14.20	14.25	-1	39	-2.54%
2020/06/24	1	13.70	0	0.00	13.70	1	42	2.35%
2020/06/09	2	14.70	0	0.00	14.55	2	39	5.11%
2020/06/02	1	14.70	0	0.00	14.75	1	32	3.05%
2019/04/30	0	0.00	1	15.70	15.70	-1	18	-5.33%
2019/04/29	0	0.00	1	15.60	15.60	-1	18	-5.35%
2019/04/16	0	0.00	1	15.85	15.85	-1	18	-5.45%
2018/08/10	0	0.00	1	16.60	17.00	-1	34	-2.88%
2018/06/29	0	0.00	1	16.65	16.60	-1	46	-2.13%
2018/06/28	1	17.80	0	0.00	17.80	1	46	2.17%
2018/03/16	2	17.55	0	0.00	17.30	2	37	5.36%
2018/01/23	1	16.70	0	0.00	16.60	1	29	3.39%