新盛力 (4931)-合庫-台中券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.20
漲幅
-0.65%
成交量
162張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	31.50	31.45	-1	419	-0.24%
2024/05/27	1	30.55	0	0.00	31.00	1	418	0.24%
2024/05/22	0	0.00	1	31.25	30.90	-1	425	-0.23%
2024/05/16	1	30.30	0	0.00	30.40	1	443	0.23%
2024/05/09	1	31.30	0	0.00	31.00	1	456	0.22%
2024/05/03	1	32.10	0	0.00	32.05	1	454	0.22%
2024/04/30	2	32.80	2	33.28	32.50	0	452	0.00%
2024/04/19	2	32.55	0	0.00	31.90	2	461	0.43%
2024/04/18	1	33.90	2	34.25	34.10	-1	447	-0.22%
2024/04/17	0	0.00	2	33.80	33.75	-2	434	-0.46%
2024/04/16	4	32.68	4	33.11	33.00	0	427	0.00%
2024/04/15	3	33.57	10	33.69	33.60	-7	413	-1.69%
2024/04/12	2	33.33	3	33.63	33.10	-1	401	-0.25%
2024/04/09	0.2	32.45	0	0.00	32.50	0.2	379	0.05%
2024/04/08	1	32.00	0	0.00	32.45	1	375	0.27%
2024/04/02	0	0.00	1	31.75	32.00	-1	374	-0.27%
2024/03/29	3	32.93	2	33.30	32.75	1	363	0.27%
2024/03/28	1	32.25	1	32.55	32.50	0	353	0.00%
2024/03/27	0	0.00	2	32.90	32.70	-2	349	-0.57%
2024/03/22	0	0.00	1	31.25	32.10	-1	321	-0.31%
2024/03/21	0	0.00	6	30.45	30.60	-6	313	-1.91%
2024/03/20	1	30.50	0	0.00	30.45	1	315	0.32%
2024/02/27	1	31.00	0	0.00	31.10	1	346	0.29%
2024/02/21	2	32.60	3	32.90	32.85	-1	530	-0.19%
2024/02/19	0	0.00	3	32.90	32.60	-3	587	-0.51%
2024/02/16	3	31.90	0	0.00	31.90	3	580	0.52%
2024/02/15	1	31.15	0	0.00	31.20	1	574	0.17%
2024/02/05	0	0.00	5	30.00	29.85	-5	562	-0.89%
2024/02/02	0	0.00	1	30.15	29.95	-1	566	-0.18%
2024/02/01	0	0.00	5	30.20	30.20	-5	568	-0.88%
2024/01/30	0	0.00	1	30.05	29.95	-1	567	-0.18%
2024/01/23	0	0.00	1	29.90	29.85	-1	566	-0.18%
2024/01/22	0	0.00	2	29.45	29.70	-2	565	-0.35%
2024/01/17	5	30.05	0	0.00	29.80	5	566	0.88%
2024/01/16	3	31.45	0	0.00	31.10	3	560	0.54%
2024/01/09	1	29.95	0	0.00	29.40	1	562	0.18%
2024/01/03	0	0.00	7	30.29	30.25	-7	571	-1.23%
2023/12/27	1	30.85	0	0.00	30.75	1	574	0.17%
2023/12/18	1	31.00	0	0.00	31.05	1	594	0.17%
2023/12/14	1	31.50	0	0.00	31.60	1	597	0.17%
2023/12/13	0	0.00	0	31.80	31.50	0	594	0.00%
2023/12/05	2	32.95	0	0.00	32.70	2	667	0.30%
2023/12/01	3	33.27	0	0.00	33.00	3	684	0.44%
2023/11/27	5	32.65	0	0.00	32.65	5	682	0.73%
2023/11/24	0	0.00	1	33.05	33.00	-1	680	-0.15%
2023/11/22	21	34.52	49	33.84	33.70	-28	666	-4.20%
2023/11/21	36	34.74	5	34.53	34.45	31	647	4.79%
2023/11/20	57	34.45	46	35.04	35.20	11	606	1.81%
2023/11/17	0	0.00	5	32.62	33.10	-5	498	-1.00%
2023/11/14	2	29.15	2	29.15	29.15	0	455	0.00%
2023/11/13	1	28.60	0	0.00	28.70	1	462	0.22%
2023/11/09	3	29.70	1	29.60	29.50	2	469	0.43%
2023/11/08	5	30.36	0	0.00	30.20	5	481	1.04%
2023/11/07	1	30.30	0	0.00	30.25	1	486	0.21%
2023/10/30	0	0.00	1	30.35	30.30	-1	573	-0.17%
2023/10/26	1	30.30	0	0.00	30.20	1	603	0.17%
2023/10/25	0	0.00	1	30.95	31.00	-1	611	-0.16%
2023/10/24	1	30.30	0	0.00	30.45	1	628	0.16%
2023/10/20	1	29.95	3	29.40	29.80	-2	696	-0.29%
2023/10/04	1	33.00	0	0.00	33.00	1	865	0.12%
2023/09/28	2	33.45	0	0.00	33.40	2	904	0.22%
2023/09/27	21	33.58	0	0.00	33.40	21	917	2.29%
2023/09/26	25	33.91	0	0.00	33.65	25	931	2.68%
2023/09/25	2	34.45	1	34.40	34.00	1	942	0.11%
2023/09/22	0	0.00	1	32.50	32.70	-1	942	-0.11%
2023/09/18	0	0.00	0	33.55	33.50	0	962	0.00%
2023/09/15	1	33.60	0	0.00	33.35	1	968	0.10%
2023/09/14	0	0.00	1	33.65	33.60	-1	971	-0.10%
2023/09/13	0	0.00	1	33.40	33.30	-1	978	-0.10%
2023/09/12	0	0.00	1	32.20	32.55	-1	985	-0.10%
2023/09/11	1	32.00	1	32.25	32.20	0	991	0.00%
2023/09/08	3	32.17	1	32.15	32.05	2	995	0.20%
2023/09/06	0	0.00	1	35.25	34.90	-1	964	-0.10%
2023/09/01	0	0.00	1	34.60	34.40	-1	1,158	-0.09%
2023/08/31	0	0.00	3	34.43	34.50	-3	1,470	-0.20%
2023/08/30	0	0.00	1	34.40	34.25	-1	1,751	-0.06%
2023/08/29	0	0.00	1	33.55	33.80	-1	1,773	-0.06%
2023/08/24	1	33.85	0	0.00	33.70	1	1,833	0.05%
2023/08/23	0	0.00	1	34.30	34.05	-1	1,855	-0.05%
2023/08/22	2	33.90	0	0.00	33.80	2	1,907	0.10%
2023/08/21	0	0.00	6	34.78	34.55	-6	1,939	-0.31%
2023/08/18	1.1	34.02	1	33.90	33.75	0.1	1,979	0.01%
2023/08/17	0	0.00	1	34.55	34.60	-1	2,036	-0.05%
2023/08/16	0	34.30	0	0.00	34.20	0	2,091	0.00%
2023/08/15	0	0.00	1	34.65	34.55	-1	2,226	-0.04%
2023/08/14	1	33.70	2	33.60	33.65	-1	2,402	-0.04%
2023/08/11	1	35.30	1	35.60	35.25	0	2,406	0.00%
2023/08/10	1	35.00	0	0.00	35.40	1	2,427	0.04%
2023/08/09	5	36.00	2	36.10	36.05	3	2,424	0.12%
2023/08/08	2	36.80	2	37.10	35.80	0	2,443	0.00%
2023/08/07	1	37.90	1	38.60	38.30	0	2,435	0.00%
2023/08/02	1	39.00	1	38.90	38.90	0	2,540	0.00%
2023/07/31	3	39.52	0	0.00	39.20	3	2,534	0.12%
2023/07/27	0	0.00	5	39.64	39.75	-5	2,528	-0.20%
2023/07/26	9	40.09	4	40.05	39.85	5	2,514	0.20%
2023/07/25	1	37.85	1.7	38.98	38.90	-0.7	2,473	-0.03%
2023/07/24	0.7	37.16	0	0.00	37.55	0.7	2,471	0.03%
2023/07/19	1	39.50	1	38.85	38.60	0	2,534	0.00%
2023/07/18	1	39.80	0	0.00	40.00	1	2,806	0.04%
2023/07/14	5	40.85	1	40.80	40.70	4	2,957	0.14%
2023/07/13	33	40.56	2.7	40.60	40.60	30.3	2,983	1.02%
2023/07/12	44	42.16	0	0.00	41.80	44	3,007	1.46%
2023/07/11	32	42.88	0	0.00	42.05	32	3,017	1.06%
2023/07/10	30	44.37	0	0.00	43.80	30	3,025	0.99%
2023/07/07	24	44.39	0	0.00	44.30	24	3,032	0.79%
2023/07/06	3	45.35	0	0.00	45.35	3	3,024	0.10%
2023/07/05	1	46.45	0	0.00	45.80	1	3,024	0.03%
2023/07/04	3	45.97	0	0.00	45.80	3	3,031	0.10%
2023/07/03	12	46.54	0	0.00	46.10	12	3,052	0.39%
2023/06/30	0	0.00	8	45.90	46.10	-8	3,063	-0.26%
2023/06/29	1	45.50	0	0.00	45.15	1	3,075	0.03%
2023/06/28	10	44.80	0	0.00	44.80	10	3,100	0.32%
2023/06/27	2	44.95	0	0.00	44.85	2	3,114	0.06%
2023/06/26	27	44.87	0	0.00	44.85	27	3,114	0.87%
2023/06/21	10	45.10	10	45.10	45.10	0	3,115	0.00%
2023/06/20	1	45.25	0	0.00	45.10	1	3,121	0.03%
2023/06/19	1	45.15	3	45.10	45.20	-2	3,140	-0.06%
2023/06/16	1	45.45	1	45.70	45.60	0	3,148	0.00%
2023/06/15	1	45.25	0	0.00	45.10	1	3,153	0.03%
2023/06/14	2	45.25	1	45.10	45.10	1	3,154	0.03%
2023/06/13	0.1	45.00	0	0.00	45.00	0.1	3,180	0.00%
2023/06/12	35.2	44.85	7	44.85	44.80	28.2	3,194	0.88%
2023/06/09	1	45.55	5	45.60	45.65	-4	3,182	-0.13%
2023/06/08	52	45.13	5	45.10	45.15	47	3,190	1.47%
2023/06/07	47	48.31	5	48.19	48.00	42	3,131	1.34%
2023/06/06	54	50.19	57.1	49.38	48.55	-3.1	3,109	-0.10%
2023/06/05	28	50.56	126.3	50.84	52.50	-98.3	2,854	-3.44%	大賣/
2023/06/02	3	47.97	0	0.00	47.80	3	2,656	0.11%
2023/05/31	1	48.30	0	0.00	48.20	1	2,712	0.04%
2023/05/29	0	0.00	1	48.00	47.80	-1	2,746	-0.04%
2023/05/26	18	47.19	2	47.60	46.85	16	2,754	0.58%
2023/05/25	1	48.65	1	48.45	48.25	0	2,728	0.00%
2023/05/24	7	48.60	1.2	48.71	48.60	5.8	2,775	0.21%
2023/05/23	9	48.82	0	0.00	48.10	9	2,944	0.31%
2023/05/22	0	0.00	1	48.45	48.70	-1	2,921	-0.03%
2023/05/19	26.1	48.71	1	48.90	47.15	25.1	2,899	0.86%
2023/05/18	9	48.32	17	47.99	48.00	-8	2,796	-0.29%
2023/05/17	0	0.00	3	46.17	46.20	-3	2,692	-0.11%
2023/05/12	7	44.69	0	0.00	45.75	7	3,489	0.20%
2023/05/11	18	43.96	0	0.00	43.95	18	3,781	0.48%
2023/05/09	0	0.00	5	47.12	45.80	-5	3,887	-0.13%
2023/05/08	5	44.70	0	0.00	44.65	5	3,822	0.13%
2023/05/04	6	44.73	1	45.15	44.85	5	3,891	0.13%
2023/05/03	2	44.85	0	0.00	44.85	2	3,990	0.05%
2023/05/02	32	44.92	2	45.28	45.30	30	4,119	0.73%
2023/04/28	15	44.95	0	0.00	44.80	15	4,150	0.36%
2023/04/25	37	46.14	11	45.26	45.05	26	4,203	0.62%
2023/04/24	2	46.78	1	46.80	46.95	1	4,200	0.02%
2023/04/21	65	48.33	13	49.78	47.80	52	4,222	1.23%
2023/04/20	9.1	49.15	11.1	48.61	49.15	-2	3,992	-0.05%
2023/04/19	0	0.00	3	47.60	47.45	-3	3,886	-0.08%
2023/04/18	3	47.90	0	0.00	46.95	3	3,902	0.08%
2023/04/17	0	0.00	5	47.31	47.90	-5	3,911	-0.13%
2023/04/14	1	45.80	1	45.90	45.40	0	3,918	0.00%
2023/04/13	1.1	46.42	0	0.00	45.80	1.1	3,937	0.03%
2023/04/12	0	0.00	1	46.95	46.95	-1	3,960	-0.03%
2023/04/11	1	46.50	0	0.00	46.45	1	3,989	0.03%
2023/04/10	0	0.00	2	46.90	46.70	-2	4,038	-0.05%
2023/04/07	0	0.00	1	47.60	47.10	-1	4,091	-0.02%
2023/04/06	2	47.35	0	0.00	47.90	2	4,104	0.05%
2023/03/31	11	46.90	1	47.00	46.90	10	4,139	0.24%
2023/03/30	4	47.15	6	47.21	47.15	-2	4,185	-0.05%
2023/03/27	2	46.35	0	0.00	46.45	2	4,443	0.05%
2023/03/24	0	0.00	2	46.25	46.45	-2	4,549	-0.04%
2023/03/21	0	0.00	1	46.35	46.35	-1	4,843	-0.02%
2023/03/20	1	45.60	2.1	45.63	45.85	-1.1	4,870	-0.02%
2023/03/16	2.1	44.54	0	0.00	43.90	2.1	4,992	0.04%
2023/03/15	1	45.30	0	0.00	45.05	1	5,128	0.02%
2023/03/14	2	45.80	1	45.60	45.60	1	5,250	0.02%
2023/03/13	0.2	46.05	3	45.42	45.65	-2.8	5,350	-0.05%
2023/03/10	6.1	47.23	6	47.80	46.50	0.1	5,464	0.00%
2023/03/09	4	48.69	1	48.85	48.50	3	5,713	0.05%
2023/03/08	4	48.85	10	49.26	49.65	-6	6,146	-0.10%
2023/03/07	5	49.83	6.1	49.42	48.90	-1.1	6,584	-0.02%
2023/03/06	4.1	48.88	0	0.00	49.20	4.1	6,680	0.06%
2023/03/03	0	0.00	1	47.25	46.95	-1	6,748	-0.01%
2023/03/02	0	0.00	3	46.60	46.40	-3	6,874	-0.04%
2023/02/24	3.1	47.96	3	48.10	47.75	0.1	7,402	0.00%
2023/02/23	0	0.00	1	48.90	48.75	-1	7,711	-0.01%
2023/02/22	8	48.84	4	48.68	48.50	4	8,173	0.05%
2023/02/21	9.1	51.07	14	51.21	50.60	-4.9	8,289	-0.06%
2023/02/20	1	49.10	0	0.00	49.50	1	8,296	0.01%
2023/02/17	3	48.85	1	49.00	49.10	2	8,798	0.02%
2023/02/16	2	48.65	2	49.13	49.30	0	9,004	0.00%
2023/02/15	38	49.22	37	48.51	48.55	1	9,390	0.01%
2023/02/14	0	0.00	4	49.35	48.45	-4	9,741	-0.04%
2023/02/13	3	51.13	26	51.00	50.10	-23	10,316	-0.22%
2023/02/10	68.1	51.07	83	51.47	51.10	-14.9	10,707	-0.14%
2023/02/09	46	48.37	38	48.45	48.65	8	11,927	0.07%
2023/02/08	2	47.10	13	47.18	45.90	-11	12,699	-0.09%
2023/02/07	12	46.09	7	46.35	46.30	5	13,526	0.04%
2023/02/06	3	44.98	0	0.00	45.10	3	14,926	0.02%
2023/02/03	0	0.00	2	45.00	44.90	-2	15,698	-0.01%
2023/02/02	0	0.00	4	46.38	46.30	-4	16,203	-0.02%
2023/02/01	11	46.42	7	46.34	46.15	4	16,653	0.02%
2023/01/31	19	45.36	8	44.81	46.40	11	16,819	0.07%
2023/01/30	5	43.27	3	43.23	43.15	2	16,874	0.01%
2023/01/17	1	42.25	8	42.16	42.30	-7	17,126	-0.04%
2023/01/13	0	0.00	10	41.58	41.40	-10	17,827	-0.06%
2023/01/12	3	42.27	0	0.00	42.00	3	18,213	0.02%
2023/01/11	1	42.95	0	0.00	43.15	1	18,617	0.01%
2023/01/10	3	43.55	1	43.75	42.65	2	19,417	0.01%
2023/01/09	0	0.00	3	44.00	43.45	-3	20,366	-0.01%
2023/01/06	3	43.93	2	44.00	43.85	1	20,461	0.00%
2023/01/05	3	45.68	0	0.00	44.35	3	20,747	0.01%
2023/01/04	2	46.15	6	46.08	45.85	-4	21,028	-0.02%
2023/01/03	1	44.50	1	45.10	45.50	0	21,281	0.00%
2022/12/30	5	44.83	1	44.55	44.80	4	21,770	0.02%
2022/12/29	2	43.75	3	43.80	44.90	-1	22,646	0.00%
2022/12/28	4	44.68	3	44.20	44.20	1	23,650	0.00%
2022/12/27	4	45.78	0	0.00	45.30	4	24,351	0.02%
2022/12/26	11	46.73	1	46.50	46.15	10	24,560	0.04%
2022/12/23	5	46.67	3	47.13	47.20	2	24,821	0.01%
2022/12/22	2	47.00	12	47.30	46.55	-10	25,295	-0.04%
2022/12/21	10	47.99	10	47.69	46.95	0	26,034	0.00%
2022/12/20	7	51.06	6	51.78	49.05	1	26,073	0.00%
2022/12/19	8	52.76	6	53.10	51.80	2	26,055	0.01%
2022/12/16	7	52.50	20	52.93	53.10	-13	26,093	-0.05%
2022/12/15	36	52.93	22	53.40	53.20	14	26,077	0.05%
2022/12/14	6	51.08	10	50.80	50.80	-4	25,943	-0.02%
2022/12/13	1	50.90	0	0.00	50.10	1	25,995	0.00%
2022/12/12	1	50.60	2	50.50	50.70	-1	26,079	0.00%
2022/12/09	5	50.96	0	0.00	50.60	5	26,300	0.02%
2022/12/08	15	51.05	8	51.13	51.20	7	26,408	0.03%
2022/12/07	15	51.85	14	51.98	50.50	1	26,426	0.00%
2022/12/06	13	53.55	12	53.78	53.20	1	26,607	0.00%
2022/12/05	6	53.40	8	53.46	53.10	-2	26,694	-0.01%
2022/12/02	6	54.67	5	54.36	53.90	1	26,841	0.00%
2022/12/01	21	55.52	26	55.38	54.20	-5	27,484	-0.02%
2022/11/30	51	55.43	24	55.58	54.80	27	27,478	0.10%
2022/11/29	26	55.19	31	55.12	56.70	-5	27,194	-0.02%
2022/11/28	5	52.76	5	53.04	53.60	0	26,958	0.00%
2022/11/25	6	53.20	1	52.80	52.50	5	26,952	0.02%
2022/11/24	5	53.22	4	53.20	53.80	1	27,092	0.00%
2022/11/23	5	53.30	2	52.75	52.80	3	27,235	0.01%
2022/11/22	13	54.01	7	54.83	53.10	6	27,187	0.02%
2022/11/21	14	54.46	15	54.83	54.10	-1	27,447	0.00%
2022/11/18	23	54.39	25.1	54.58	53.40	-2.1	27,657	-0.01%
2022/11/17	3	53.50	9	53.88	52.90	-6	27,353	-0.02%
2022/11/16	10	52.41	3	52.50	53.00	7	27,302	0.03%
2022/11/15	24.1	54.07	28	54.12	53.60	-3.9	27,611	-0.01%
2022/11/14	5	52.02	16	51.57	52.70	-11	27,488	-0.04%
2022/11/11	40	54.05	16	52.20	51.60	24	27,383	0.09%
2022/11/10	12	52.77	12	52.83	52.80	0	27,008	0.00%
2022/11/09	50	52.50	95	52.38	52.00	-45	26,633	-0.17%
2022/11/08	26.6	55.23	27	55.86	53.00	-0.4	26,009	0.00%
2022/11/07	288.4	57.61	274.2	57.28	57.00	14.2	25,403	0.06%	大買/大賣/
2022/11/04	54	52.91	105	53.64	56.10	-51	23,841	-0.21%	大賣/
2022/11/03	76	50.98	68	50.77	51.00	8	22,899	0.03%
2022/11/02	148	50.88	136	50.82	50.30	12	22,147	0.05%	大買/大賣/
2022/11/01	36	48.09	35	47.69	49.10	1	20,718	0.00%
2022/10/31	64	45.97	66	45.91	46.00	-2	20,013	-0.01%
2022/10/28	51	45.29	35	44.90	43.85	16	19,532	0.08%
2022/10/27	20	43.46	12	43.21	44.95	8	19,120	0.04%
2022/10/26	11	42.35	15	41.53	40.90	-4	19,042	-0.02%
2022/10/25	22	43.32	4	43.11	42.50	18	19,151	0.09%
2022/10/24	13	45.58	29	45.59	44.50	-16	19,007	-0.08%
2022/10/21	35	45.33	21	44.67	43.65	14	18,686	0.07%
2022/10/20	14	45.26	10	44.90	45.10	4	18,364	0.02%
2022/10/19	20	46.73	12	46.83	46.35	8	18,002	0.04%
2022/10/18	158.2	47.16	202	47.29	46.85	-43.8	17,609	-0.25%	大買/大賣/
2022/10/17	95	45.20	72	45.49	47.20	23	16,884	0.14%
2022/10/14	2	43.25	4	43.88	44.00	-2	16,217	-0.01%
2022/10/13	10	41.87	5	41.48	40.00	5	16,103	0.03%
2022/10/12	9	44.01	11	44.33	44.25	-2	15,821	-0.01%
2022/10/11	8	42.80	8	43.78	43.00	0	15,566	0.00%
2022/10/07	47	45.68	29	45.66	45.05	18	15,324	0.12%
2022/10/06	95	46.03	153	46.89	46.05	-58	14,887	-0.39%	大賣/
2022/10/05	172	46.51	121	46.39	44.40	51	14,037	0.36%	大買/大賣/
2022/10/04	24	44.08	28	44.38	45.80	-4	13,091	-0.03%
2022/10/03	14	42.10	5	41.92	41.65	9	12,429	0.07%
2022/09/30	15	41.60	23	41.37	42.00	-8	12,325	-0.06%
2022/09/29	16	42.01	122	42.38	42.50	-106	12,145	-0.87%	大賣/鉅額交易
2022/09/28	203	41.21	101	41.20	40.10	102	11,713	0.87%	大買/大賣/鉅額交易
2022/09/27	0	0.00	1	39.05	39.70	-1	11,055	-0.01%
2022/09/26	6	37.53	2	37.13	36.45	4	11,094	0.04%
2022/09/23	1	40.15	9	39.20	38.90	-8	11,248	-0.07%
2022/09/22	2	39.18	17	39.10	39.60	-15	11,374	-0.13%
2022/09/21	12	38.00	0	0.00	38.25	12	11,500	0.10%
2022/09/20	2	37.85	1	37.70	37.80	1	11,494	0.01%
2022/09/19	3	38.20	12	37.70	37.50	-9	11,556	-0.08%
2022/09/16	20	40.21	8	39.52	39.25	12	11,598	0.10%
2022/09/15	7	42.81	2	42.68	41.95	5	11,485	0.04%
2022/09/14	7	42.44	5	42.25	42.65	2	11,510	0.02%
2022/09/13	11	44.37	17	44.60	43.40	-6	11,628	-0.05%
2022/09/12	10	43.90	27	43.82	44.10	-17	11,539	-0.15%
2022/09/08	19	43.36	18	43.33	43.00	1	11,574	0.01%
2022/09/07	35	43.48	23	43.35	42.75	12	11,941	0.10%
2022/09/06	32	42.95	28	42.69	41.90	4	11,433	0.03%
2022/09/05	2	42.50	5	43.00	43.15	-3	11,656	-0.03%
2022/09/02	21	42.99	28	43.31	42.85	-7	11,739	-0.06%
2022/09/01	9	42.44	9	42.81	41.75	0	12,208	0.00%
2022/08/31	22	42.83	10	43.07	42.75	12	12,974	0.09%
2022/08/30	8	41.79	7	41.24	41.95	1	13,655	0.01%
2022/08/26	142	42.90	130	41.97	41.10	12	13,864	0.09%	大買/大賣/
2022/08/25	5	40.99	17.2	41.38	42.95	-12.2	13,788	-0.09%
2022/08/24	7	39.21	1	39.55	39.05	6	14,421	0.04%
2022/08/23	4	38.60	4	37.34	39.20	0	14,622	0.00%
2022/08/22	18	39.69	19.1	39.62	38.50	-1.1	14,984	-0.01%
2022/08/19	18	38.10	30.1	38.23	39.35	-12.1	15,048	-0.08%
2022/08/18	9	36.07	5	36.03	35.80	4	15,560	0.03%
2022/08/17	2	34.90	0	0.00	35.50	2	16,850	0.01%
2022/08/16	4	35.30	0	0.00	34.70	4	18,118	0.02%
2022/08/15	14	35.14	10	35.33	35.15	4	18,513	0.02%
2022/08/12	2	34.75	0	0.00	34.50	2	19,478	0.01%
2022/08/11	1	36.45	4	35.64	35.00	-3	20,038	-0.01%
2022/08/10	9	35.67	33	34.99	35.40	-24	19,999	-0.12%
2022/08/09	26	35.10	11	34.43	34.55	15	19,919	0.08%
2022/08/08	0	0.00	2	32.68	33.25	-2	19,900	-0.01%
2022/08/05	7	33.54	1	33.90	33.20	6	20,025	0.03%
2022/08/04	1	31.85	0	0.00	32.60	1	20,077	0.00%
2022/08/03	3	33.23	4	33.95	33.00	-1	20,158	0.00%
2022/08/02	16	34.52	75	35.35	33.95	-59	20,260	-0.29%
2022/08/01	54.1	35.48	116	35.43	35.55	-61.9	20,248	-0.31%	大賣/
2022/07/29	6	33.98	7	33.24	33.65	-1	20,486	0.00%
2022/07/28	1	32.25	2	31.98	31.75	-1	20,628	0.00%
2022/07/27	8	31.43	3.5	31.25	31.70	4.5	20,668	0.02%
2022/07/26	52	31.70	2	31.60	31.55	50	20,805	0.24%
2022/07/25	5	32.70	1	32.85	32.70	4	20,901	0.02%
2022/07/22	51	33.94	3	34.58	33.95	48	20,911	0.23%
2022/07/21	29	34.50	11	34.70	34.75	18	20,877	0.09%
2022/07/20	4	33.09	1	33.15	32.80	3	20,669	0.01%
2022/07/19	0	0.00	3	33.13	32.95	-3	20,751	-0.01%
2022/07/18	0	0.00	4	32.56	32.95	-4	20,908	-0.02%
2022/07/15	7	31.44	5	31.90	32.15	2	21,217	0.01%
2022/07/14	0	0.00	2	30.90	31.60	-2	21,762	-0.01%
2022/07/13	4	31.35	6	31.18	31.00	-2	21,939	-0.01%
2022/07/12	8	30.56	0	0.00	30.10	8	22,048	0.04%
2022/07/11	2	32.90	2	33.05	33.20	0	22,243	0.00%
2022/07/08	0	0.00	6	32.95	33.10	-6	22,337	-0.03%
2022/07/07	5	32.96	20	32.31	32.80	-15	22,393	-0.07%
2022/07/06	0	31.45	6	31.68	31.45	-6	22,466	-0.03%
2022/07/04	21	33.67	23	33.55	33.00	-2	22,367	-0.01%
2022/07/01	23.1	36.70	17	37.00	34.95	6.1	22,204	0.03%
2022/06/30	20	39.56	21	39.17	38.80	-1	21,963	0.00%
2022/06/29	30	39.33	30	39.11	39.85	0	21,716	0.00%
2022/06/28	3	38.07	3	38.08	38.30	0	21,509	0.00%
2022/06/27	18	39.59	19	39.17	39.15	-1	21,440	0.00%
2022/06/24	2	37.40	6	37.81	37.25	-4	21,317	-0.02%
2022/06/23	17	37.38	15	37.56	37.15	2	21,166	0.01%
2022/06/22	22	38.28	20	37.04	36.95	2	21,030	0.01%
2022/06/21	39	39.49	34	39.56	40.05	5	20,891	0.02%
2022/06/20	21	40.12	20	40.68	38.50	1	20,685	0.00%
2022/06/17	48	41.71	37	42.01	42.30	11	20,450	0.05%
2022/06/16	39.1	44.26	48	45.08	42.45	-8.9	20,222	-0.04%
2022/06/15	27.1	43.52	30	43.46	42.95	-3	19,648	-0.02%
2022/06/14	42	43.17	42	43.13	43.80	0	19,469	0.00%
2022/06/13	20	42.78	17	43.81	42.05	3	18,987	0.02%
2022/06/10	47.5	46.26	14	46.10	45.00	33.5	18,756	0.18%
2022/06/09	66	45.63	169	45.54	46.20	-103	18,246	-0.56%	大賣/鉅額交易
2022/06/08	80	44.39	75.5	44.25	44.85	4.5	17,410	0.03%
2022/06/07	54	41.73	43	41.91	42.35	11	16,494	0.07%
2022/06/06	21	41.48	18	41.69	40.60	3	16,160	0.02%
2022/06/02	21.5	43.73	22	44.81	42.85	-0.5	15,886	0.00%
2022/06/01	154	45.17	89	45.04	44.45	65	15,334	0.42%	大買/
2022/05/31	17	43.65	36	43.47	42.75	-19	14,221	-0.13%
2022/05/30	45	44.38	40	44.15	45.15	5	13,913	0.04%
2022/05/27	54	43.69	160	43.44	44.00	-106	13,440	-0.79%	大賣/鉅額交易
2022/05/26	82	45.31	43	45.40	44.75	39	12,892	0.30%
2022/05/25	217	45.98	88	45.01	44.30	129	11,971	1.08%	大買/鉅額交易
2022/05/24	111	45.94	100.1	45.23	43.10	11	10,571	0.10%	大買/
2022/05/23	55	45.00	251	45.40	46.25	-196	9,280	-2.11%	大賣/鉅額交易
2022/05/20	166	40.19	49	41.22	42.05	117	8,880	1.32%	大買/鉅額交易
2022/05/19	16	37.63	46	36.74	38.25	-30	7,899	-0.38%
2022/05/18	1	34.05	1	34.20	34.80	0	7,409	0.00%
2022/05/17	4	33.60	1	34.15	34.15	3	7,415	0.04%
2022/05/16	32	33.93	22	33.43	33.40	10	7,434	0.13%
2022/05/13	21	34.77	33	34.69	34.85	-12	7,434	-0.16%
2022/05/12	23	33.00	26	33.31	33.15	-3	7,281	-0.04%
2022/05/11	3	34.53	6	33.29	33.25	-3	7,139	-0.04%
2022/05/10	8	32.84	9	33.28	33.85	-1	7,000	-0.01%
2022/05/09	3	35.27	2	35.23	35.00	1	6,813	0.01%
2022/05/06	130	37.28	27	37.01	37.40	103	6,635	1.55%	大買/鉅額交易
2022/05/05	4	36.80	6	36.78	37.40	-2	6,103	-0.03%
2022/05/04	11	35.35	25	35.36	34.00	-14	5,819	-0.24%
2022/05/03	31	35.00	28	35.21	35.40	3	5,729	0.05%
2022/04/29	13	35.09	2	35.13	35.65	11	5,548	0.20%
2022/04/28	5	33.55	2	33.15	32.45	3	5,403	0.06%
2022/04/27	0	0.00	3	34.00	32.60	-3	5,361	-0.06%
2022/04/26	9	35.41	8	34.74	33.15	1	5,292	0.02%
2022/04/25	3	34.85	3	35.57	35.10	0	5,275	0.00%
2022/04/22	6	37.63	9	38.31	37.60	-3	5,230	-0.06%
2022/04/21	19	38.04	12	38.49	38.10	7	5,046	0.14%
2022/04/20	26	37.26	19	37.93	38.40	7	4,666	0.15%
2022/04/19	4	33.98	5.1	35.26	35.65	-1.1	4,051	-0.03%
2022/04/18	3.1	32.88	2	33.48	32.45	1.1	3,787	0.03%
2022/04/15	3	32.27	8	32.85	32.15	-5	3,640	-0.14%
2022/04/14	5	34.72	2	34.60	35.00	3	3,359	0.09%
2022/04/13	5	32.65	3	31.35	33.00	2	3,170	0.06%
2022/04/12	4	30.45	0	0.00	31.00	4	2,949	0.14%
2022/04/11	16.1	27.98	12	28.43	28.90	4.1	2,760	0.15%
2022/03/31	1	26.90	1	27.35	26.85	0	2,525	0.00%
2022/03/30	1	27.00	0	0.00	27.15	1	2,504	0.04%
2022/03/29	0	0.00	1	25.75	26.00	-1	2,472	-0.04%
2022/03/28	2	26.45	0	0.00	26.75	2	2,420	0.08%
2022/03/24	1	28.10	0	0.00	28.10	1	2,376	0.04%
2022/03/22	0	0.00	4	28.85	27.90	-4	2,295	-0.17%
2022/03/18	3	27.73	0	0.00	28.05	3	2,220	0.14%
2022/03/17	3	28.85	0	0.00	29.05	3	2,161	0.14%
2022/03/15	0	0.00	1	26.60	26.10	-1	2,031	-0.05%
2022/03/14	2	28.05	0	0.00	27.60	2	1,980	0.10%
2022/03/11	0	0.00	2	28.90	28.60	-2	1,780	-0.11%
2022/03/09	1	26.00	1	26.65	26.45	0	1,629	0.00%
2022/03/08	0	0.00	1	27.40	25.80	-1	1,610	-0.06%
2022/03/07	2	27.58	0	0.00	27.50	2	1,575	0.13%
2022/03/04	7	28.79	9	28.85	28.60	-2	1,528	-0.13%
2022/03/02	1	27.40	0	0.00	27.05	1	1,367	0.07%
2022/02/24	0	0.00	6	24.85	24.70	-6	1,257	-0.48%
2022/02/22	2	26.55	0	0.00	26.45	2	1,193	0.17%
2022/02/21	0	0.00	2	28.90	28.35	-2	1,143	-0.17%
2022/02/18	2	27.40	0	0.00	27.50	2	1,085	0.18%
2022/02/17	0	0.00	2	26.80	26.80	-2	966	-0.21%
2022/02/16	0	0.00	1	25.70	27.10	-1	868	-0.12%
2022/02/15	4	25.73	9	26.60	24.75	-5	778	-0.64%
2022/02/14	0	0.00	2.5	24.45	24.45	-2.5	615	-0.41%
2022/02/11	5	22.60	0	0.00	22.25	5	606	0.82%
2022/02/10	3	22.87	0	0.00	22.80	3	604	0.50%
2022/02/09	0	0.00	5	22.81	22.90	-5	600	-0.83%
2022/01/24	5.5	22.54	0	0.00	21.90	5.5	604	0.91%
2022/01/20	1	23.30	0	0.00	22.95	1	569	0.18%
2022/01/18	1	25.10	2	24.35	25.00	-1	509	-0.20%
2022/01/17	0	0.00	3	25.65	25.65	-3	378	-0.79%
2022/01/10	0	0.00	10	24.00	22.50	-10	254	-3.93%
2021/12/21	10	20.79	0	0.00	20.70	10	170	5.88%
2021/12/15	3	21.40	3	21.52	21.25	0	171	0.00%
2021/09/14	0	0.00	1	19.85	19.80	-1	377	-0.27%
2021/09/01	1	19.65	1	19.90	19.60	0	377	0.00%
2021/08/31	1	19.65	0	0.00	19.95	1	376	0.27%
2021/08/30	0	0.00	1	19.95	19.95	-1	376	-0.27%
2021/08/26	1	19.35	0	0.00	19.50	1	375	0.27%
2021/08/11	0	0.00	2	20.68	20.55	-2	363	-0.55%
2021/07/30	0	0.00	2	22.03	21.95	-2	348	-0.57%
2021/07/28	2	22.65	0	0.00	22.45	2	337	0.59%
2021/07/27	1	23.40	2	24.75	24.75	-1	299	-0.33%
2021/07/23	0	0.00	31	22.48	22.45	-31	257	-12.05%
2021/07/22	16	22.89	0	0.00	22.65	16	257	6.22%
2021/07/21	8	22.43	0	0.00	22.50	8	251	3.18%
2021/07/20	10	22.95	0	0.00	22.50	10	249	4.01%
2021/07/19	0	0.00	6	22.20	22.20	-6	246	-2.44%
2021/07/16	6	22.75	0	0.00	22.55	6	246	2.43%
2021/07/14	1	23.00	0	0.00	23.30	1	245	0.41%
2021/07/13	0	0.00	1	24.40	23.20	-1	242	-0.41%
2021/07/09	0	0.00	50	22.51	22.20	-50	212	-23.56%
2021/07/07	2	22.75	3	23.73	22.90	-1	215	-0.46%
2021/07/06	52	22.58	0	0.00	23.30	52	193	26.83%
2021/06/18	2	18.90	0	0.00	19.05	2	161	1.24%
2021/05/28	1	19.10	0	0.00	19.20	1	246	0.41%
2021/05/05	1	21.95	0	0.00	21.90	1	251	0.40%
2021/04/23	0	0.00	2	22.40	22.40	-2	248	-0.80%
2021/04/09	1	23.50	1	23.20	23.15	0	226	0.00%
2021/03/12	0	0.00	1	22.40	23.40	-1	205	-0.49%
2021/03/09	1	23.75	1	24.00	22.55	0	209	0.00%
2021/03/03	1	21.20	0	0.00	21.15	1	249	0.40%
2021/01/14	0	0.00	1	22.85	22.95	-1	232	-0.43%
2021/01/12	2	22.48	0	0.00	22.55	2	230	0.87%
2021/01/05	2	23.43	4	23.50	23.85	-2	222	-0.90%
2021/01/04	2	23.45	0	0.00	23.40	2	221	0.90%
2020/12/04	0	0.00	2	25.40	24.55	-2	189	-1.05%
2020/11/27	3	27.27	2	26.90	27.25	1	151	0.66%
2020/11/26	0	0.00	2	24.05	25.35	-2	94	-2.11%
2020/09/24	0	0.00	2	22.40	22.05	-2	154	-1.29%
2020/09/16	2	22.63	0	0.00	22.55	2	171	1.17%
2020/08/27	4	24.18	0	0.00	23.90	4	230	1.73%
2020/07/28	2	22.00	0	0.00	22.00	2	355	0.56%
2020/05/11	0	0.00	1	34.20	33.45	-1	399	-0.25%
2020/05/08	1	32.30	0	0.00	32.60	1	361	0.28%
2020/04/28	0	0.00	1	31.15	30.20	-1	327	-0.31%
2020/04/27	2	30.85	1	31.35	30.95	1	329	0.30%
2020/04/10	0	0.00	1	26.85	26.60	-1	353	-0.28%
2020/04/09	0	0.00	1	26.85	26.55	-1	356	-0.28%
2020/04/08	1	26.35	0	0.00	26.50	1	355	0.28%
2020/04/07	1	25.50	0	0.00	25.50	1	357	0.28%
2020/03/30	0	0.00	1	23.40	23.65	-1	380	-0.26%
2020/03/27	1	24.55	0	0.00	23.65	1	378	0.26%
2020/03/25	0	0.00	2	23.90	23.60	-2	378	-0.53%
2020/03/24	2	23.75	0	0.00	22.80	2	381	0.52%
2020/03/18	0	0.00	1	21.30	21.50	-1	376	-0.27%
2020/02/12	0	0.00	4	34.38	34.30	-4	426	-0.94%
2020/02/06	0	0.00	1	33.80	33.95	-1	443	-0.23%
2020/02/05	2	33.28	0	0.00	33.40	2	460	0.43%
2020/01/31	1	34.25	3	34.00	34.45	-2	517	-0.39%
2020/01/30	4	33.45	1	35.10	33.55	3	551	0.54%
2020/01/20	0	0.00	6	36.92	36.80	-6	565	-1.06%
2020/01/17	1	36.85	1	36.60	36.50	0	593	0.00%
2020/01/16	15	36.53	0	0.00	36.75	15	593	2.53%
2020/01/10	0	0.00	1	35.95	35.70	-1	574	-0.17%
2020/01/09	1	36.65	0	0.00	35.90	1	565	0.18%
2020/01/06	0	0.00	3	32.50	32.50	-3	539	-0.56%
2020/01/02	1	33.10	0	0.00	33.00	1	542	0.18%
2019/12/23	1	34.00	2	33.95	34.00	-1	589	-0.17%
2019/12/04	0	0.00	1	36.05	35.95	-1	789	-0.13%
2019/12/03	1	36.45	0	0.00	36.30	1	789	0.13%
2019/11/27	1	36.50	0	0.00	36.50	1	818	0.12%
2019/11/19	0	0.00	1	38.20	38.00	-1	864	-0.12%
2019/11/18	1	38.55	0	0.00	38.50	1	899	0.11%
2019/11/14	0	0.00	1	38.35	38.05	-1	996	-0.10%
2019/11/13	1	39.00	2	38.48	39.20	-1	1,008	-0.10%
2019/11/12	1	37.00	1	36.70	38.05	0	991	0.00%
2019/11/11	1	35.00	0	0.00	34.60	1	986	0.10%
2019/11/01	1	39.80	2	40.05	39.25	-1	956	-0.10%
2019/10/31	3	39.60	3	39.93	40.00	0	935	0.00%
2019/10/30	0	0.00	2	38.68	38.45	-2	907	-0.22%
2019/10/29	3	39.28	7	38.57	38.90	-4	888	-0.45%
2019/10/28	1	36.90	0	0.00	37.65	1	850	0.12%
2019/10/07	4	33.80	0	0.00	33.20	4	763	0.52%
2019/10/04	1	34.40	0	0.00	34.55	1	758	0.13%
2019/10/02	2	35.75	0	0.00	36.10	2	749	0.27%
2019/09/26	0	0.00	1	34.45	34.00	-1	703	-0.14%
2019/09/24	0	0.00	1	36.80	35.10	-1	687	-0.15%
2019/09/19	3	39.12	4	39.53	39.20	-1	629	-0.16%
2019/09/18	5	38.71	0	0.00	39.00	5	591	0.85%
2019/09/17	0	0.00	1	34.65	33.45	-1	547	-0.18%