中磊 (5388)-合庫-台中券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	121.50	0	0.00	118.00	0.1	5,265	0.00%
2024/05/30	10	120.00	0	0.00	120.00	10	5,418	0.18%
2024/05/29	0	0.00	2	122.75	123.50	-2	5,490	-0.04%
2024/05/28	0.5	122.50	0.2	122.33	122.00	0.4	5,504	0.01%
2024/05/27	2	122.00	0	0.00	121.50	2	5,525	0.04%
2024/05/24	1	123.00	1	122.50	122.50	0	5,539	0.00%
2024/05/23	2	120.75	0	0.00	120.00	2	5,521	0.04%
2024/05/22	2	120.75	7	121.86	123.00	-5	5,610	-0.09%
2024/05/21	2.6	119.31	5	119.40	120.00	-2.5	5,637	-0.04%
2024/05/20	1	117.00	3	118.83	118.00	-2	5,529	-0.04%
2024/05/17	0	0.00	5	117.50	115.50	-5	5,431	-0.09%
2024/05/16	1	116.50	1	117.50	116.50	0	5,394	0.00%
2024/05/15	42	116.00	1	116.00	115.50	41	5,368	0.76%
2024/05/14	2	115.50	0	0.00	115.00	2	5,394	0.04%
2024/05/13	1.1	115.07	1	116.50	115.50	0.1	5,367	0.00%
2024/05/10	0	0.00	1	115.50	114.50	-1	5,355	-0.02%
2024/05/09	7	115.86	3	117.17	115.00	4	5,348	0.07%
2024/05/08	7.2	116.01	4	115.00	115.50	3.2	5,349	0.06%
2024/05/07	5.1	118.20	1	121.50	118.50	4.1	5,265	0.08%
2024/05/06	1.1	122.50	1	121.50	121.50	0.1	5,202	0.00%
2024/05/03	0	0.00	12	125.00	121.50	-12	5,192	-0.23%
2024/05/02	2	123.25	1	125.00	125.00	1	5,182	0.02%
2024/04/30	1.1	125.00	1.1	126.50	124.00	0	5,216	0.00%
2024/04/29	1	123.50	0.5	123.50	124.50	0.5	5,187	0.01%
2024/04/26	0	0.00	1	122.50	123.00	-1	5,163	-0.02%
2024/04/25	1	122.50	0.1	123.00	122.00	0.9	5,156	0.02%
2024/04/24	1	124.00	0	0.00	124.00	1	5,159	0.02%
2024/04/22	1.5	122.00	0.9	122.00	121.00	0.6	5,120	0.01%
2024/04/19	1.2	120.37	1	121.00	121.50	0.2	5,100	0.00%
2024/04/18	18.3	122.00	7	123.93	124.00	11.3	5,068	0.22%
2024/04/17	6.3	124.91	4	124.38	123.50	2.3	5,025	0.04%
2024/04/16	1.3	126.47	0	0.00	125.00	1.3	4,942	0.03%
2024/04/15	0.1	132.50	1	132.50	130.50	-0.9	4,918	-0.02%
2024/04/12	2	133.75	0	0.00	134.00	2	4,925	0.04%
2024/04/11	1.2	134.12	0	0.00	134.00	1.2	4,909	0.02%
2024/04/10	0.2	135.00	0.2	134.50	134.00	0	4,902	0.00%
2024/04/09	4.4	134.23	0.1	135.00	134.00	4.3	4,878	0.09%
2024/04/08	1.2	134.67	2	135.50	135.50	-0.8	4,850	-0.02%
2024/04/03	3.2	136.83	2	136.50	136.00	1.2	4,843	0.02%
2024/04/02	4.3	137.40	3	137.00	137.50	1.3	4,821	0.03%
2024/04/01	5	136.80	7	137.07	137.50	-2	4,801	-0.04%
2024/03/29	16.2	135.59	2	135.50	135.50	14.2	4,769	0.30%
2024/03/28	6	146.67	3.1	148.47	144.00	2.9	4,646	0.06%
2024/03/27	0	0.00	5	147.50	148.50	-5	4,535	-0.11%
2024/03/26	13.1	143.72	10	143.50	145.00	3.1	4,469	0.07%
2024/03/25	12.1	148.74	3	149.17	147.00	9.1	4,390	0.21%
2024/03/22	6	146.00	5.1	149.30	149.00	0.9	4,355	0.02%
2024/03/21	3.1	145.48	8.1	145.19	147.00	-5	4,299	-0.12%
2024/03/20	4	145.38	26.3	145.74	143.50	-22.3	4,290	-0.52%
2024/03/19	2	141.00	12	142.33	143.00	-10	4,364	-0.23%
2024/03/18	5.2	137.72	5.2	138.62	138.00	0	4,498	0.00%
2024/03/15	4	136.25	0	0.00	137.50	4	4,535	0.09%
2024/03/14	2.1	137.13	2	138.75	137.00	0.1	4,493	0.00%
2024/03/13	0.8	137.00	8	137.88	138.00	-7.2	4,441	-0.16%
2024/03/12	0	0.00	2.5	134.60	136.00	-2.5	4,401	-0.06%
2024/03/11	7	133.72	1	136.50	132.00	6	4,374	0.14%
2024/03/08	9.4	137.09	3	135.83	135.50	6.4	4,320	0.15%
2024/03/07	2	140.74	5	140.40	140.00	-3	4,282	-0.07%
2024/03/06	24.3	141.21	1	138.50	138.50	23.3	4,202	0.55%
2024/03/05	4.1	142.11	14	144.36	145.50	-9.9	3,978	-0.25%
2024/03/04	2	140.00	6	139.67	141.50	-4	3,796	-0.11%
2024/03/01	2	136.00	1	138.00	135.50	1	3,706	0.03%
2024/02/29	4	135.75	0	0.00	135.50	4	3,692	0.11%
2024/02/27	1.3	134.28	0	0.00	135.50	1.3	3,654	0.04%
2024/02/26	18	137.72	13.2	136.16	136.00	4.9	3,604	0.13%
2024/02/23	4.1	138.45	1	138.00	139.50	3.1	3,543	0.09%
2024/02/22	2	133.50	8	132.69	136.50	-6	3,357	-0.18%
2024/02/21	2	127.77	1	128.00	128.00	1	3,206	0.03%
2024/02/20	3	129.00	1	129.00	129.00	2	3,213	0.06%
2024/02/19	1.1	128.01	2	128.25	128.00	-0.9	3,201	-0.03%
2024/02/16	1.1	124.55	0	0.00	125.00	1.1	3,191	0.03%
2024/02/15	0	0.00	1	123.50	124.50	-1	3,268	-0.03%
2024/02/05	0.1	126.00	1	125.50	125.50	-0.9	3,269	-0.03%
2024/02/02	0.3	127.33	25	127.50	127.00	-24.7	3,411	-0.72%
2024/02/01	25	128.50	0	0.00	127.50	25	3,511	0.71%
2024/01/31	6	129.33	1	128.50	130.00	5	3,509	0.14%
2024/01/30	7.1	128.22	0	0.00	128.00	7.1	3,476	0.20%
2024/01/29	1	129.00	0	0.00	128.50	1	3,467	0.03%
2024/01/25	1	126.50	1	128.50	128.00	0	3,542	0.00%
2024/01/24	1	126.50	1	128.00	127.50	0	3,542	0.00%
2024/01/23	0	130.00	0	0.00	130.00	0	3,519	0.00%
2024/01/19	10	127.00	10	127.00	127.00	0	3,534	0.00%
2024/01/16	0	0.00	2	131.00	128.00	-2	3,534	-0.06%
2024/01/15	2	129.00	2	129.50	129.50	0	3,532	0.00%
2024/01/12	0	0.00	2	129.00	128.00	-2	3,547	-0.06%
2024/01/09	3	127.50	2	125.50	125.50	1	3,616	0.03%
2024/01/08	0.1	128.00	1	127.50	127.00	-0.9	3,606	-0.02%
2024/01/05	0	0.00	1	131.50	130.50	-1	3,613	-0.03%
2024/01/04	1.1	132.32	0	0.00	130.50	1.1	3,649	0.03%
2024/01/03	0	134.00	0	0.00	133.00	0	3,677	0.00%
2024/01/02	1	136.00	0	0.00	136.00	1	3,667	0.03%
2023/12/29	0.2	134.00	0	0.00	134.50	0.2	3,670	0.00%
2023/12/27	0	0.00	1	134.00	134.00	-1	3,720	-0.03%
2023/12/26	0	0.00	1	133.00	133.50	-1	3,733	-0.03%
2023/12/25	1	131.50	0	0.00	131.50	1	3,760	0.03%
2023/12/22	1	133.00	0	0.00	133.00	1	3,865	0.03%
2023/12/20	1.1	133.50	1	133.50	133.00	0.1	3,821	0.00%
2023/12/19	1	134.00	6	133.92	133.50	-5	3,811	-0.13%
2023/12/18	14	137.00	11	137.86	136.50	3	3,802	0.08%
2023/12/15	4.1	139.56	1	138.00	137.00	3.1	3,741	0.08%
2023/12/14	45	140.60	44	140.98	141.00	1	3,682	0.03%
2023/12/13	5	134.50	14.8	135.50	136.50	-9.8	3,371	-0.29%
2023/12/12	24	128.40	13	128.54	128.50	11	3,142	0.35%
2023/12/11	1	125.50	1	126.00	126.00	0	3,098	0.00%
2023/12/08	0	0.00	1	123.50	123.50	-1	3,094	-0.03%
2023/12/07	1	124.50	1	123.50	123.00	0	3,129	0.00%
2023/12/06	2.1	126.02	0	0.00	125.00	2.1	3,228	0.07%
2023/12/05	1	126.00	1	127.00	127.00	0	3,230	0.00%
2023/12/04	2	127.00	2	128.00	127.00	0	3,302	0.00%
2023/12/01	1	125.50	0	0.00	125.50	1	3,433	0.03%
2023/11/30	1.1	124.45	1.2	123.58	124.00	-0.1	3,442	0.00%
2023/11/29	0	0.00	3	124.67	124.00	-3	3,435	-0.09%
2023/11/28	0	0.00	12	122.17	123.00	-12	3,453	-0.35%
2023/11/27	1	120.00	1	119.00	119.50	0	3,476	0.00%
2023/11/23	1	121.50	4	121.38	121.50	-3	3,545	-0.08%
2023/11/22	1	123.00	0	0.00	123.00	1	3,581	0.03%
2023/11/21	2	123.25	0	0.00	123.50	2	3,621	0.06%
2023/11/20	3	122.49	4	121.50	122.00	-1	3,669	-0.03%
2023/11/17	1	121.50	0	0.00	121.50	1	3,769	0.03%
2023/11/16	2	123.00	1	123.00	122.50	1	3,815	0.03%
2023/11/15	0	0.00	1	124.00	121.00	-1	3,881	-0.03%
2023/11/14	2	126.00	3	124.33	123.00	-1	3,883	-0.03%
2023/11/13	1	122.00	0	0.00	120.00	1	3,893	0.03%
2023/11/10	12	121.92	5	120.50	121.50	7	3,887	0.18%
2023/11/09	4.4	113.75	5	115.50	113.50	-0.7	3,781	-0.02%
2023/11/08	0	0.00	1	121.00	120.00	-1	3,751	-0.03%
2023/11/07	0.1	119.50	3	119.00	119.50	-2.9	3,783	-0.08%
2023/11/06	1.1	118.55	1	119.00	118.50	0.1	3,833	0.00%
2023/11/03	3	117.33	1	118.00	118.00	2	3,870	0.05%
2023/11/02	1	117.00	4	116.63	116.50	-3	3,910	-0.08%
2023/11/01	3	112.00	1	112.50	112.50	2	4,043	0.05%
2023/10/31	3	114.33	0	0.00	112.50	3	4,146	0.07%
2023/10/30	0	0.00	2	116.00	115.50	-2	4,467	-0.04%
2023/10/27	1	113.00	1	116.00	112.50	0	4,977	0.00%
2023/10/24	10	116.50	10	114.40	116.50	0	5,385	0.00%
2023/10/18	1	117.00	0	0.00	115.50	1	5,527	0.02%
2023/10/17	1	119.00	1	121.00	118.50	0	5,537	0.00%
2023/10/16	2	118.00	0	0.00	118.50	2	5,613	0.04%
2023/10/13	1	122.50	2	121.00	121.50	-1	5,699	-0.02%
2023/10/12	0	0.00	2	119.25	119.00	-2	5,766	-0.03%
2023/10/11	1	117.50	0	0.00	117.00	1	5,809	0.02%
2023/10/06	1	121.00	0	0.00	121.00	1	5,975	0.02%
2023/10/05	1	121.50	1	123.00	121.50	0	6,046	0.00%
2023/10/04	2	121.50	2	121.50	121.50	0	6,148	0.00%
2023/10/03	1.2	121.33	1	122.00	120.50	0.2	6,252	0.00%
2023/10/02	0	0.00	1	123.50	123.50	-1	6,502	-0.02%
2023/09/28	1	121.50	1	122.50	123.00	0	6,793	0.00%
2023/09/27	3.1	121.51	2	122.00	123.00	1	6,869	0.02%
2023/09/26	0.1	127.00	1	128.50	126.50	-1	6,952	-0.01%
2023/09/25	1	130.00	0	0.00	130.00	1	7,322	0.01%
2023/09/22	0	0.00	2	127.50	128.50	-2	7,519	-0.03%
2023/09/21	6	124.92	1	126.00	125.50	5	7,988	0.06%
2023/09/20	3.4	129.85	0	0.00	129.00	3.4	8,283	0.04%
2023/09/19	4	131.50	4	131.13	132.00	0	8,272	0.00%
2023/09/18	7	129.00	8	129.56	129.00	-1	8,245	-0.01%
2023/09/15	8	129.69	2	130.00	129.50	6	8,227	0.07%
2023/09/14	2	129.75	2	130.25	131.50	0	8,259	0.00%
2023/09/13	2	127.00	1	127.00	128.00	1	8,254	0.01%
2023/09/12	6	125.50	11	126.59	127.50	-5	8,282	-0.06%
2023/09/11	13	128.88	17	128.09	126.50	-4	8,262	-0.05%
2023/09/08	7	126.21	7	126.36	127.00	0	8,152	0.00%
2023/09/07	3	125.83	4	127.00	126.00	-1	8,141	-0.01%
2023/09/06	6	127.00	18	126.97	125.50	-12	8,068	-0.15%
2023/09/05	15	122.50	20	121.25	122.50	-5	7,903	-0.06%
2023/09/04	3	117.00	1	119.50	118.00	2	7,875	0.03%
2023/09/01	15	118.47	0	0.00	117.50	15	7,921	0.19%
2023/08/31	7	120.57	11	122.45	121.50	-4	7,935	-0.05%
2023/08/30	2.1	120.02	1	121.00	120.00	1.1	7,966	0.01%
2023/08/29	16	119.56	17	121.09	120.50	-1	7,982	-0.01%
2023/08/28	16	119.34	17	118.56	118.50	-1	8,008	-0.01%
2023/08/25	3	118.00	4	119.38	118.50	-1	8,125	-0.01%
2023/08/24	18	121.03	24.6	119.41	119.00	-6.6	8,105	-0.08%
2023/08/23	7	120.64	8	120.25	120.00	-1	8,112	-0.01%
2023/08/22	3	117.50	1	118.00	118.00	2	8,066	0.02%
2023/08/21	6	117.58	9	116.72	117.00	-3	7,998	-0.04%
2023/08/18	3	113.33	0	0.00	113.00	3	7,910	0.04%
2023/08/17	6	112.92	7	114.64	116.00	-1	7,921	-0.01%
2023/08/16	5	112.20	4	113.63	113.00	1	7,860	0.01%
2023/08/15	2	114.25	5	113.80	114.00	-3	7,846	-0.04%
2023/08/14	1	109.50	0	0.00	110.50	1	7,876	0.01%
2023/08/11	1	112.00	9	112.94	112.00	-8	7,835	-0.10%
2023/08/10	7	112.50	4	112.25	111.00	3	7,810	0.04%
2023/08/09	12	113.96	8	114.38	114.00	4	7,740	0.05%
2023/08/08	5	112.80	1	112.50	112.00	4	7,740	0.05%
2023/08/07	4	113.75	5.1	113.06	115.50	-1.1	7,700	-0.01%
2023/08/04	19.6	117.87	12	118.08	118.00	7.6	7,523	0.10%
2023/08/02	10.1	119.27	22.2	118.54	117.00	-12.1	7,407	-0.16%
2023/08/01	34.3	117.39	24.2	118.31	116.00	10.1	7,110	0.14%
2023/07/31	1	122.00	13.2	121.85	122.00	-12.2	6,588	-0.18%
2023/07/28	0.1	110.00	0	0.00	111.00	0.1	6,283	0.00%
2023/07/27	2.2	108.00	0	0.00	108.00	2.2	6,217	0.04%
2023/07/26	6.2	108.27	5	107.00	107.00	1.2	6,208	0.02%
2023/07/25	17.4	107.93	6	107.67	107.50	11.4	6,191	0.18%
2023/07/24	5	110.50	6	110.50	110.50	-1	6,145	-0.02%
2023/07/21	1	106.50	0	0.00	108.50	1	6,114	0.02%
2023/07/20	2	110.00	0	0.00	109.50	2	6,082	0.03%
2023/07/19	3	113.83	9	112.06	111.00	-6	6,028	-0.10%
2023/07/18	1	113.00	1.2	115.58	114.50	-0.2	5,972	0.00%
2023/07/17	13	114.88	10	116.50	115.00	3	5,911	0.05%
2023/07/14	3	115.50	2	117.00	117.00	1	5,830	0.02%
2023/07/13	2.1	118.54	4.4	118.28	116.00	-2.3	5,767	-0.04%
2023/07/12	2	115.50	0	0.00	116.00	2	5,548	0.04%
2023/07/11	3.2	116.47	4	116.88	117.00	-0.8	5,505	-0.01%
2023/07/10	2	113.50	3	113.67	113.00	-1	5,547	-0.02%
2023/07/07	10	114.25	6	114.25	114.00	4	5,483	0.07%
2023/07/06	22	117.75	18.1	117.39	119.50	4	5,280	0.07%
2023/07/05	13	115.15	12	115.92	113.50	1	5,019	0.02%
2023/07/04	11	114.36	3	113.67	115.00	8	4,973	0.16%
2023/07/03	29.1	109.73	12	112.83	114.00	17.1	4,827	0.35%
2023/06/30	6	104.58	11	104.91	105.00	-5	4,488	-0.11%
2023/06/29	73	106.42	84	106.15	106.50	-11	4,411	-0.25%
2023/06/28	7	102.70	8	102.06	99.60	-1	3,984	-0.03%
2023/06/27	0	0.00	0.2	96.50	96.50	-0.2	3,650	-0.01%
2023/06/26	1	97.30	1	97.20	97.00	0	3,648	0.00%
2023/06/21	0	0.00	4	96.20	95.90	-4	3,633	-0.11%
2023/06/20	3	96.73	13	96.38	95.70	-10	3,649	-0.27%
2023/06/19	3	96.83	8.2	97.50	98.50	-5.2	3,581	-0.15%
2023/06/16	1	96.20	2	96.00	97.00	-1	3,543	-0.03%
2023/06/15	3	97.00	0	0.00	97.20	3	3,493	0.09%
2023/06/14	0	0.00	2	96.15	96.70	-2	3,493	-0.06%
2023/06/13	6	95.38	0	0.00	95.40	6	3,545	0.17%
2023/06/12	15.1	94.90	17	95.34	95.30	-1.9	3,647	-0.05%
2023/06/07	3	95.30	0	0.00	94.80	3	3,905	0.08%
2023/06/06	5	96.60	1	96.50	96.30	4	3,923	0.10%
2023/06/05	3	98.10	6	98.48	98.40	-3	3,934	-0.08%
2023/06/02	2	96.25	4	96.13	95.60	-2	4,004	-0.05%
2023/06/01	9	96.27	7	96.36	95.70	2	4,024	0.05%
2023/05/31	20.1	94.93	18	95.13	95.50	2.1	3,959	0.05%
2023/05/30	7	93.09	0	0.00	92.40	7	3,811	0.18%
2023/05/29	1	91.80	3	92.83	93.30	-2	3,830	-0.05%
2023/05/26	1	90.50	2	90.50	90.60	-1	3,801	-0.03%
2023/05/25	0	0.00	1	89.00	89.20	-1	3,767	-0.03%
2023/05/24	0	0.00	2	88.75	89.20	-2	3,790	-0.05%
2023/05/23	2	89.10	0	0.00	88.50	2	3,806	0.05%
2023/05/22	1	88.60	1	89.30	89.70	0	3,783	0.00%
2023/05/19	1	88.40	0	0.00	88.50	1	3,778	0.03%
2023/05/17	1	85.30	1	86.40	86.80	0	3,779	0.00%
2023/05/16	0	0.00	1	86.20	86.70	-1	3,748	-0.03%
2023/05/12	3.2	85.56	54	85.65	84.40	-50.8	3,769	-1.35%
2023/05/11	0	0.00	1	86.70	84.90	-1	3,728	-0.03%
2023/05/10	0	0.00	1	88.00	87.50	-1	3,719	-0.03%
2023/05/09	0	0.00	1	88.70	87.60	-1	3,745	-0.03%
2023/05/08	2	88.05	1	88.60	88.40	1	3,740	0.03%
2023/05/05	5	85.00	0	0.00	84.80	5	3,728	0.13%
2023/05/04	0	0.00	2.1	85.26	85.30	-2.1	3,803	-0.06%
2023/04/26	2	80.70	0	0.00	81.10	2	3,841	0.05%
2023/04/25	0	0.00	1.2	80.33	80.30	-1.2	3,838	-0.03%
2023/04/21	1.1	82.77	2	83.00	82.70	-0.9	3,827	-0.02%
2023/04/19	2	88.40	0	0.00	88.10	2	3,842	0.05%
2023/04/18	1	88.30	1	88.10	88.00	0	3,828	0.00%
2023/04/17	1	88.30	0	0.00	88.30	1	3,811	0.03%
2023/04/14	1	88.20	1	88.40	88.60	0	3,822	0.00%
2023/04/13	2.3	89.05	0	0.00	87.70	2.3	3,788	0.06%
2023/04/12	2	94.50	2	94.50	94.30	0	3,624	0.00%
2023/04/11	3	93.77	1	94.50	94.60	2	3,562	0.06%
2023/04/10	0.1	93.60	3	92.77	93.60	-2.9	3,490	-0.08%
2023/04/07	8	94.69	2	93.50	93.50	6	3,441	0.17%
2023/04/06	3	95.27	5	96.24	96.60	-2	3,367	-0.06%
2023/03/31	1	94.20	3.1	94.82	94.80	-2.1	3,315	-0.06%
2023/03/30	4	95.78	12.2	95.03	95.10	-8.2	3,279	-0.25%
2023/03/29	3	93.53	6.2	93.89	92.80	-3.2	3,145	-0.10%
2023/03/28	4.2	91.26	1	90.90	90.90	3.2	3,160	0.10%
2023/03/27	2.2	91.83	2	91.85	91.80	0.2	3,138	0.01%
2023/03/24	0	0.00	3	91.50	91.20	-3	3,156	-0.10%
2023/03/23	0	0.00	1	90.00	91.80	-1	3,240	-0.03%
2023/03/22	0	0.00	1	90.70	90.70	-1	3,260	-0.03%
2023/03/21	6	90.12	1	90.40	90.80	5	3,276	0.15%
2023/03/20	1	89.50	3	89.93	89.60	-2	3,268	-0.06%
2023/03/17	0.2	89.50	1	89.50	89.70	-0.8	3,292	-0.02%
2023/03/16	1	90.40	3	88.93	88.10	-2	3,291	-0.06%
2023/03/15	1	91.00	1	91.30	91.00	0	3,298	0.00%
2023/03/13	0	0.00	4	90.18	91.00	-4	3,256	-0.12%
2023/03/10	9	90.87	12	89.61	89.10	-3	3,186	-0.09%
2023/03/09	2	90.35	7	90.36	91.10	-5	3,171	-0.16%
2023/03/08	3	89.37	22	90.11	91.30	-19	3,213	-0.59%
2023/03/07	26	88.84	40	89.16	89.60	-14	3,307	-0.42%
2023/03/06	15	87.77	0	0.00	87.20	15	3,216	0.47%
2023/03/03	0	0.00	1	85.70	85.70	-1	3,409	-0.03%
2023/03/02	0	0.00	1	86.10	85.80	-1	3,478	-0.03%
2023/03/01	3	84.73	11	85.20	85.60	-8	3,540	-0.23%
2023/02/24	3	84.37	1	85.60	84.30	2	3,577	0.06%
2023/02/23	2	84.70	0.2	84.60	84.80	1.9	3,636	0.05%
2023/02/22	0	0.00	1	83.70	84.40	-1	3,897	-0.03%
2023/02/21	0	0.00	4.2	84.68	83.90	-4.2	4,086	-0.10%
2023/02/20	3	84.70	0	0.00	84.20	3	4,123	0.07%
2023/02/17	2.1	84.95	0	0.00	84.70	2.1	4,171	0.05%
2023/02/16	4.2	83.66	2	84.90	84.90	2.2	4,171	0.05%
2023/02/15	0	0.00	1	82.70	82.30	-1	4,188	-0.02%
2023/02/14	1	81.30	0	0.00	81.50	1	4,229	0.02%
2023/02/10	1	80.60	2	82.00	80.50	-1	4,281	-0.02%
2023/02/08	1	82.50	1	82.80	82.50	0	4,282	0.00%
2023/02/07	0	0.00	15	82.70	83.30	-15	4,269	-0.35%
2023/02/03	6	83.35	2	83.25	82.70	4	4,261	0.09%
2023/02/02	1	81.70	0	0.00	83.00	1	4,238	0.02%
2023/02/01	0	0.00	1	81.90	81.90	-1	4,184	-0.02%
2023/01/13	0	0.00	2	78.70	78.20	-2	4,264	-0.05%
2023/01/11	2	79.70	3	79.63	79.30	-1	4,356	-0.02%
2023/01/10	2	78.80	0	0.00	78.60	2	4,393	0.05%
2023/01/09	0	0.00	1	80.70	79.80	-1	4,419	-0.02%
2022/12/28	1	77.30	0	0.00	76.30	1	4,834	0.02%
2022/12/27	1	78.30	0	0.00	78.10	1	4,920	0.02%
2022/12/23	1	77.40	0	0.00	77.40	1	5,083	0.02%
2022/12/22	0	0.00	1	77.80	77.50	-1	5,139	-0.02%
2022/12/21	1	76.50	0	0.00	76.50	1	5,228	0.02%
2022/12/20	2	77.15	11	77.79	76.00	-9	5,242	-0.17%
2022/12/19	1	80.20	2	80.50	80.20	-1	5,218	-0.02%
2022/12/16	1	81.50	1	82.30	81.20	0	5,240	0.00%
2022/12/15	13	83.63	4	83.93	83.40	9	5,220	0.17%
2022/12/14	1	81.90	2	82.20	82.20	-1	5,163	-0.02%
2022/12/13	2	80.00	1	80.80	79.40	1	5,129	0.02%
2022/12/12	1	81.50	0	0.00	81.50	1	5,161	0.02%
2022/12/09	16	81.82	0	0.00	80.90	16	5,185	0.31%
2022/12/07	5.2	81.78	1	80.80	80.40	4.2	5,247	0.08%
2022/12/06	1	83.90	1	83.70	83.20	0	5,271	0.00%
2022/12/05	6.2	84.98	11	84.55	84.90	-4.8	5,258	-0.09%
2022/12/02	0	0.00	3	84.23	83.90	-3	5,234	-0.06%
2022/12/01	0	0.00	24	84.18	83.90	-24	5,260	-0.46%
2022/11/30	2	84.60	1	84.20	83.50	1	5,230	0.02%
2022/11/29	7	83.83	15	83.95	84.10	-8	5,229	-0.15%
2022/11/28	6	81.92	3	82.17	81.60	3	5,157	0.06%
2022/11/25	29	82.83	15.2	82.43	82.70	13.8	5,168	0.27%
2022/11/24	7	80.54	2	81.00	81.10	5	4,974	0.10%
2022/11/23	6	80.80	2	80.15	79.80	4	4,998	0.08%
2022/11/22	5	79.60	7	79.71	80.40	-2	5,052	-0.04%
2022/11/21	11	79.85	3	79.10	79.10	8	5,104	0.16%
2022/11/18	24.2	81.16	8	80.34	80.40	16.2	5,068	0.32%
2022/11/17	13	79.48	12	79.43	78.30	1	4,928	0.02%
2022/11/16	10	76.25	10	77.04	76.80	0	4,910	0.00%
2022/11/15	1	76.70	10	77.00	76.90	-9	4,983	-0.18%
2022/11/14	4	76.83	8	77.50	77.40	-4	5,111	-0.08%
2022/11/11	9	78.76	5	77.40	77.00	4	5,187	0.08%
2022/11/10	6	77.77	0	0.00	78.20	6	5,206	0.12%
2022/11/09	10	78.50	1	78.60	78.60	9	5,299	0.17%
2022/11/04	0	0.00	1	77.20	77.50	-1	6,027	-0.02%
2022/11/03	1	77.50	5	77.60	77.90	-4	6,235	-0.06%
2022/11/02	4	76.83	1	77.20	76.50	3	6,631	0.05%
2022/11/01	1	75.90	0	0.00	76.40	1	7,150	0.01%
2022/10/27	1	75.10	0	0.00	75.60	1	7,346	0.01%
2022/10/26	1	74.10	1	74.70	74.00	0	7,400	0.00%
2022/10/24	1	77.00	0	0.00	75.40	1	7,562	0.01%
2022/10/21	3	76.80	3	75.27	75.20	0	7,615	0.00%
2022/10/20	1	79.10	0	0.00	78.70	1	7,592	0.01%
2022/10/19	4	81.80	0	0.00	80.20	4	7,595	0.05%
2022/10/18	0	0.00	1	82.90	82.90	-1	7,586	-0.01%
2022/10/17	2	79.55	2	80.25	80.80	0	7,594	0.00%
2022/10/13	0.1	79.00	2	78.80	78.50	-1.9	7,776	-0.02%
2022/10/12	4	81.05	3	81.80	82.40	1	7,812	0.01%
2022/10/11	2	84.15	1	84.70	85.10	1	7,829	0.01%
2022/10/07	6	86.55	0	0.00	86.10	6	8,067	0.07%
2022/10/06	0	0.00	2	86.00	85.90	-2	8,315	-0.02%
2022/10/05	3	85.00	13	86.15	84.50	-10	8,449	-0.12%
2022/10/04	2	84.05	0	0.00	84.50	2	8,540	0.02%
2022/10/03	0	0.00	2	80.40	81.70	-2	8,769	-0.02%
2022/09/30	1	76.80	13	77.66	78.80	-12	8,946	-0.13%
2022/09/29	3	79.47	2	79.45	78.70	1	8,984	0.01%
2022/09/28	3	79.97	7	79.24	78.70	-4	8,948	-0.04%
2022/09/27	12	83.66	2	83.40	83.90	10	8,872	0.11%
2022/09/26	3	85.57	2	86.50	84.30	1	8,862	0.01%
2022/09/23	2	88.45	3	88.00	87.80	-1	8,842	-0.01%
2022/09/22	1	89.90	1	89.70	90.40	0	8,853	0.00%
2022/09/21	2	91.30	1	91.70	89.50	1	8,866	0.01%
2022/09/20	3	91.23	1	91.50	91.30	2	8,865	0.02%
2022/09/19	2.1	90.38	1	89.40	89.80	1.1	8,966	0.01%
2022/09/16	2	91.60	0	0.00	91.00	2	9,048	0.02%
2022/09/15	10	91.67	4	93.13	91.10	6	9,083	0.07%
2022/09/14	10	92.70	6	92.57	93.00	4	9,181	0.04%
2022/09/13	6	95.58	4	94.23	94.30	2	9,219	0.02%
2022/09/12	4	96.85	8.2	96.87	97.00	-4.2	9,138	-0.05%
2022/09/08	1	94.40	0	0.00	94.10	1	9,151	0.01%
2022/09/07	1	93.50	16	93.08	93.90	-15	9,240	-0.16%
2022/09/06	5	94.66	3	93.70	94.30	2	9,197	0.02%
2022/09/05	1	99.40	2	98.25	96.70	-1	9,117	-0.01%
2022/09/02	1	97.70	6	97.35	97.50	-5	9,017	-0.06%
2022/09/01	3	96.20	2.3	95.29	95.50	0.8	8,941	0.01%
2022/08/31	1	97.00	1.2	97.17	97.30	-0.2	8,915	0.00%
2022/08/30	4	95.35	8	95.99	97.00	-4	8,901	-0.04%
2022/08/29	14.3	92.85	6	92.93	93.20	8.3	8,830	0.09%
2022/08/26	9	98.27	6	98.23	97.30	3	8,717	0.03%
2022/08/25	7	97.36	2	97.45	97.60	5	8,594	0.06%
2022/08/24	34	96.11	1	96.30	96.00	33	8,542	0.39%
2022/08/23	26	96.06	30	96.78	97.40	-4	8,437	-0.05%
2022/08/22	21.1	96.54	11	95.53	95.00	10.1	8,272	0.12%
2022/08/19	52	98.84	47	98.53	98.40	5	8,172	0.06%
2022/08/18	7	97.54	6	98.17	98.50	1	8,029	0.01%
2022/08/17	13	98.28	1.9	98.41	97.40	11.1	7,930	0.14%
2022/08/16	19.2	98.83	2	99.55	99.00	17.2	7,872	0.22%
2022/08/15	30	99.07	2	98.90	99.00	28	7,812	0.36%
2022/08/12	4.3	105.76	2	103.00	102.50	2.3	7,569	0.03%
2022/08/11	28	102.82	27	103.96	104.50	1	7,378	0.01%
2022/08/10	19.9	103.80	26	104.73	103.50	-6.1	7,075	-0.09%
2022/08/09	104	100.35	99	104.38	105.50	5	6,933	0.07%	大買/
2022/08/08	20	95.51	28.4	98.27	101.00	-8.4	6,612	-0.13%
2022/08/05	14	89.86	18	90.74	92.00	-4	6,108	-0.07%
2022/08/04	3	87.13	6	88.03	89.70	-3	6,026	-0.05%
2022/08/02	5.4	86.79	86	87.58	86.80	-80.6	6,013	-1.34%
2022/08/01	31	90.78	5	90.06	89.50	26	6,004	0.43%
2022/07/29	5	89.84	51	89.94	90.40	-46	5,973	-0.77%
2022/07/28	2	88.90	10	88.59	88.00	-8	6,009	-0.13%
2022/07/26	16	86.00	16	85.60	86.00	0	5,991	0.00%
2022/07/25	31	85.97	31.1	86.23	86.40	-0.1	6,077	0.00%
2022/07/22	22	86.49	14	87.21	85.50	8	6,196	0.13%
2022/07/21	15	88.31	19	87.76	88.00	-4	6,380	-0.06%
2022/07/20	69	86.62	81.1	87.75	87.70	-12.1	6,531	-0.18%
2022/07/19	5	87.90	10	88.22	87.80	-5	6,383	-0.08%
2022/07/18	79	87.88	81	88.65	88.50	-2	6,420	-0.03%
2022/07/15	103	88.80	24	87.70	88.20	79	6,451	1.22%	大買/
2022/07/14	32	84.42	52.5	86.54	90.50	-20.5	6,197	-0.33%
2022/07/13	45	83.77	44	82.80	82.30	1	5,844	0.02%
2022/07/12	0	0.00	2	84.25	84.00	-2	5,685	-0.04%
2022/07/11	26	86.32	23	88.42	85.60	3	5,535	0.05%
2022/07/08	2.5	84.22	14	85.79	86.90	-11.5	5,213	-0.22%
2022/07/07	32	81.34	26	81.04	82.10	6	4,951	0.12%
2022/07/01	1	79.00	0	0.00	75.90	1	4,966	0.02%
2022/06/30	0	0.00	1	80.00	81.10	-1	4,985	-0.02%
2022/06/29	1	82.20	0	0.00	82.60	1	5,025	0.02%
2022/06/28	0	0.00	2	84.00	83.70	-2	5,017	-0.04%
2022/06/27	3	82.57	1	83.50	83.80	2	5,104	0.04%
2022/06/24	1	83.10	27	84.74	83.60	-26	5,033	-0.52%
2022/06/23	4	80.28	1	82.10	81.10	3	4,909	0.06%
2022/06/22	7	81.30	4.6	81.91	81.20	2.4	4,888	0.05%
2022/06/21	4	81.00	9	80.44	81.20	-5	4,782	-0.10%
2022/06/17	1	77.20	0	0.00	76.80	1	4,741	0.02%
2022/06/16	2	81.50	8	81.98	79.60	-6	4,693	-0.13%
2022/06/14	0	0.00	2	78.50	79.10	-2	4,639	-0.04%
2022/06/13	1	77.60	0	0.00	77.30	1	4,700	0.02%
2022/06/06	0	0.00	6	80.97	80.30	-6	4,929	-0.12%
2022/06/02	22	80.80	0	0.00	80.30	22	4,927	0.45%
2022/06/01	1	80.30	2	80.70	80.50	-1	4,928	-0.02%
2022/05/31	1	79.60	0	0.00	79.50	1	4,901	0.02%
2022/05/30	0	0.00	1	80.60	80.60	-1	4,863	-0.02%
2022/05/27	2	78.95	4	78.35	78.70	-2	4,822	-0.04%
2022/05/26	1	78.90	3	77.23	77.50	-2	4,793	-0.04%
2022/05/25	4	79.08	1	79.00	79.00	3	4,742	0.06%
2022/05/24	4	80.20	4	79.88	79.10	0	4,743	0.00%
2022/05/23	7	79.99	5	80.32	79.60	2	4,673	0.04%
2022/05/20	0	0.00	1	77.30	77.10	-1	4,599	-0.02%
2022/05/19	2	77.60	0	0.00	77.60	2	4,562	0.04%
2022/05/18	0	0.00	1	78.10	78.00	-1	4,537	-0.02%
2022/05/16	4	77.25	3	78.17	77.40	1	4,485	0.02%
2022/05/13	2	75.60	1	74.90	74.90	1	4,417	0.02%
2022/05/12	0.1	71.90	0	0.00	72.00	0.1	4,409	0.00%
2022/05/11	2	73.05	2	73.30	73.50	0	4,412	0.00%
2022/05/10	5.2	73.13	10	74.45	74.30	-4.8	4,446	-0.11%
2022/05/09	5	76.24	5	77.20	74.20	0	4,448	0.00%
2022/05/06	4.3	75.98	7	76.29	76.20	-2.7	4,492	-0.06%
2022/05/05	12	79.92	9	80.77	79.00	3	4,596	0.07%
2022/05/04	3	81.60	2	82.35	82.30	1	4,626	0.02%
2022/05/03	3	82.97	0	0.00	82.70	3	4,687	0.06%
2022/04/29	1	84.70	0	0.00	83.40	1	4,705	0.02%
2022/04/28	16	85.22	3	83.33	83.60	13	4,617	0.28%
2022/04/27	12	88.37	16	87.01	87.40	-4	4,487	-0.09%
2022/04/26	4	83.28	15.3	85.85	86.70	-11.3	4,372	-0.26%
2022/04/25	0	0.00	2	83.35	81.50	-2	4,279	-0.05%
2022/04/22	1	82.60	9	83.83	86.30	-8	4,356	-0.18%
2022/04/21	22	85.61	9	84.87	85.60	13	4,281	0.30%
2022/04/20	2	81.05	13	80.62	80.10	-11	4,094	-0.27%
2022/04/19	2	78.70	11	78.64	78.10	-9	4,059	-0.22%
2022/04/14	10	78.00	1	77.50	78.00	9	4,240	0.21%
2022/04/13	2	77.20	1	77.50	77.50	1	4,282	0.02%
2022/04/11	2	77.20	3	76.87	77.50	-1	4,378	-0.02%
2022/04/08	4	78.58	1	78.40	78.20	3	4,523	0.07%
2022/04/07	11	76.77	0	0.00	75.20	11	4,871	0.23%
2022/04/06	1	81.80	0	0.00	81.00	1	4,809	0.02%
2022/04/01	0	0.00	2	80.00	81.10	-2	4,744	-0.04%
2022/03/31	0	0.00	1	79.20	79.10	-1	4,662	-0.02%
2022/03/30	1	80.60	10	80.48	80.40	-9	4,650	-0.19%
2022/03/29	0.3	79.90	0	0.00	78.40	0.3	4,548	0.01%
2022/03/25	2	78.80	0	0.00	79.30	2	4,463	0.04%
2022/03/24	1	77.90	10	79.70	77.90	-9	4,421	-0.20%
2022/03/23	0	0.00	2	77.85	77.80	-2	4,355	-0.05%
2022/03/22	0	0.00	1	77.90	77.90	-1	4,336	-0.02%
2022/03/21	0	0.00	10	77.50	76.30	-10	4,320	-0.23%
2022/03/17	0	0.00	2	77.10	76.20	-2	4,236	-0.05%
2022/03/16	10	78.00	0	0.00	76.10	10	4,169	0.24%
2022/03/15	2	78.65	2	78.50	78.80	0	4,087	0.00%
2022/03/14	1	78.80	5	78.96	79.30	-4	3,988	-0.10%
2022/03/11	0	0.00	1	75.50	75.90	-1	3,855	-0.03%
2022/03/09	0	0.00	1	70.00	69.60	-1	3,693	-0.03%
2022/03/01	0	0.00	2	74.90	74.50	-2	3,623	-0.06%
2022/02/24	1	72.00	1	73.00	72.00	0	3,634	0.00%
2022/02/22	5	73.62	1.1	74.00	73.60	3.9	3,640	0.11%
2022/02/21	3	74.13	0	0.00	74.00	3	3,617	0.08%
2022/02/17	0	0.00	2	74.10	73.90	-2	3,671	-0.05%
2022/02/16	0	0.00	1.2	74.63	75.00	-1.2	3,630	-0.03%
2022/02/15	3	74.13	1	74.60	73.60	2	3,599	0.06%
2022/02/14	2	74.55	0	0.00	74.50	2	3,561	0.06%
2022/02/11	2	75.00	1	75.50	75.50	1	3,524	0.03%
2022/02/10	3	76.83	21	76.78	76.50	-18	3,469	-0.52%
2022/02/09	27	78.61	4	78.75	78.60	23	3,406	0.68%
2022/02/08	3.2	78.42	2	78.95	78.80	1.2	3,354	0.03%
2022/02/07	11	76.00	1	76.40	77.50	10	3,256	0.31%
2022/01/26	5	76.76	15	76.90	77.00	-10	3,058	-0.33%
2022/01/25	3	76.13	3	76.07	74.30	0	2,862	0.00%
2022/01/24	0	0.00	5.1	74.47	75.90	-5.1	2,748	-0.19%
2022/01/21	2	74.45	0	0.00	73.30	2	2,662	0.08%
2022/01/20	1	75.10	1	74.70	75.70	0	2,605	0.00%
2022/01/19	3	75.17	2	74.45	75.50	1	2,556	0.04%
2022/01/18	9.1	74.91	16	74.41	74.80	-6.9	2,407	-0.29%
2022/01/17	2	73.70	6	74.17	73.50	-4	2,271	-0.18%
2022/01/14	1	70.90	2	70.90	70.00	-1	2,128	-0.05%
2022/01/12	1	68.70	1	69.90	68.50	0	2,068	0.00%
2022/01/10	1.2	70.97	0	0.00	70.20	1.2	1,990	0.06%
2022/01/07	4	71.10	6	71.25	71.00	-2	1,928	-0.10%
2022/01/06	0	0.00	2	67.45	67.40	-2	1,787	-0.11%
2022/01/05	2	70.00	0	0.00	69.30	2	1,732	0.12%
2022/01/04	1	70.30	3	71.00	70.30	-2	1,674	-0.12%
2022/01/03	3	74.13	3	73.27	72.60	0	1,580	0.00%
2021/12/30	12	74.12	14	73.94	75.70	-2	1,373	-0.15%
2021/12/29	0	0.00	2	70.30	70.30	-2	978	-0.20%
2021/12/23	0	0.00	2	70.05	69.70	-2	931	-0.21%
2021/12/15	0	0.00	3	69.80	69.20	-3	846	-0.35%
2021/12/10	1	69.00	0	0.00	69.00	1	798	0.13%
2021/12/07	0	0.00	2	68.55	68.30	-2	774	-0.26%
2021/12/06	1	65.10	0	0.00	65.30	1	756	0.13%
2021/11/29	0	0.00	1	64.20	65.40	-1	751	-0.13%
2021/11/23	1	67.40	0	0.00	67.20	1	718	0.14%
2021/11/22	0	0.00	2	69.95	70.20	-2	704	-0.28%
2021/11/19	0	0.00	1	68.20	68.00	-1	689	-0.15%
2021/11/18	0	0.00	1	69.20	68.60	-1	683	-0.15%
2021/11/17	5	69.24	1	68.80	69.00	4	679	0.59%
2021/11/16	2	68.80	6	69.10	69.20	-4	660	-0.61%
2021/11/15	1	66.70	0	0.00	66.00	1	608	0.16%
2021/11/11	2	65.90	1	66.00	65.50	1	607	0.16%
2021/11/10	3	66.70	0	0.00	66.50	3	608	0.49%
2021/11/08	0	0.00	2	67.65	67.50	-2	616	-0.32%
2021/11/04	0	0.00	2	65.95	66.70	-2	570	-0.35%
2021/11/02	1	64.20	5	64.10	64.10	-4	548	-0.73%
2021/11/01	0	0.00	4	64.85	65.20	-4	547	-0.73%
2021/10/29	1	64.00	0	0.00	63.70	1	540	0.19%
2021/10/28	6	64.63	0	0.00	64.30	6	539	1.11%
2021/10/22	0	0.00	6	62.95	62.80	-6	548	-1.09%
2021/10/19	1	61.80	0	0.00	61.90	1	541	0.18%
2021/10/05	1	60.40	0	0.00	60.70	1	639	0.16%
2021/09/30	1	62.50	0	0.00	62.20	1	691	0.14%
2021/09/29	2	62.50	0	0.00	62.30	2	696	0.29%
2021/09/28	2	63.35	0	0.00	63.10	2	702	0.28%
2021/09/24	1	64.40	0	0.00	63.90	1	712	0.14%
2021/09/17	0	0.00	1	63.70	63.80	-1	736	-0.14%
2021/09/16	1	63.20	0	0.00	63.10	1	747	0.13%
2021/09/15	1	64.70	0	0.00	64.30	1	736	0.14%
2021/09/13	1	66.40	0	0.00	66.30	1	740	0.14%
2021/09/10	0	0.00	1	67.30	67.30	-1	743	-0.13%
2021/09/09	0	0.00	1	66.40	67.20	-1	749	-0.13%
2021/09/07	1	65.70	0	0.00	65.50	1	741	0.13%
2021/09/06	0	0.00	1	66.30	65.10	-1	742	-0.13%
2021/09/03	0	0.00	3	65.80	65.90	-3	747	-0.40%
2021/09/02	0	0.00	0	65.50	65.10	0	749	0.00%
2021/08/27	1	65.60	0	0.00	65.50	1	786	0.13%
2021/08/25	1	65.20	3	65.57	66.80	-2	792	-0.25%
2021/08/24	0	0.00	2	64.50	64.40	-2	776	-0.26%
2021/08/23	0	0.00	1	63.60	63.70	-1	776	-0.13%
2021/08/18	0	0.00	5	61.80	63.60	-5	783	-0.64%
2021/08/17	1	61.30	0	0.00	61.20	1	782	0.13%
2021/08/16	3	60.80	2	60.40	61.20	1	807	0.12%
2021/08/12	1	63.90	0	0.00	63.00	1	857	0.12%
2021/08/06	1	65.20	0	0.00	65.10	1	898	0.11%
2021/08/05	0	0.00	1	65.60	65.60	-1	923	-0.11%
2021/07/30	0	0.00	1	65.20	64.90	-1	1,016	-0.10%
2021/07/29	1	65.90	0	0.00	65.70	1	1,012	0.10%
2021/07/28	11	66.11	0	0.00	66.00	11	1,021	1.08%
2021/07/27	1	67.30	4	67.25	67.30	-3	1,063	-0.28%
2021/07/16	0	0.00	4	67.60	67.60	-4	1,163	-0.34%
2021/07/14	2	69.80	5	70.00	70.00	-3	1,162	-0.26%
2021/07/13	0	0.00	1	69.10	69.10	-1	1,163	-0.09%
2021/07/12	2	67.60	0	0.00	68.00	2	1,163	0.17%
2021/07/09	0	0.00	1	67.60	68.00	-1	1,176	-0.09%
2021/07/08	2	66.80	0	0.00	66.90	2	1,211	0.17%
2021/07/07	1	67.30	0	0.00	67.40	1	1,250	0.08%
2021/07/06	2	68.50	0	0.00	68.10	2	1,268	0.16%
2021/07/05	0	0.00	10	68.10	68.90	-10	1,305	-0.77%
2021/07/02	2	67.90	0	0.00	68.00	2	1,370	0.15%
2021/07/01	0	0.00	10	67.85	67.80	-10	1,400	-0.71%
2021/06/28	0	0.00	1	68.60	68.40	-1	1,577	-0.06%
2021/06/23	0	0.00	6	67.00	66.80	-6	1,631	-0.37%
2021/06/17	0	0.00	5	66.20	65.90	-5	1,776	-0.28%
2021/06/07	1	63.60	0	0.00	64.00	1	2,027	0.05%
2021/06/04	1	64.50	0	0.00	64.60	1	2,036	0.05%
2021/06/03	1	66.30	0	0.00	66.20	1	2,052	0.05%
2021/06/01	0	0.00	5	67.30	67.40	-5	2,073	-0.24%
2021/05/28	0	0.00	1	65.50	66.00	-1	2,115	-0.05%
2021/05/26	20	64.60	0	0.00	65.00	20	2,141	0.93%
2021/05/25	5	64.60	0	0.00	64.80	5	2,145	0.23%
2021/05/21	1	66.50	6	66.55	66.20	-5	2,132	-0.23%
2021/05/19	0	0.00	1	63.90	63.70	-1	2,091	-0.05%
2021/05/18	0.1	63.20	5	63.40	63.50	-4.9	2,103	-0.23%
2021/05/17	15	59.67	2	61.40	59.80	13	2,104	0.62%
2021/05/13	8	61.68	0	0.00	61.60	8	2,065	0.39%
2021/05/12	3	63.13	1	63.30	63.30	2	2,041	0.10%
2021/05/11	7	68.77	1	68.40	66.70	6	1,998	0.30%
2021/05/07	1	71.00	0	0.00	70.60	1	1,963	0.05%
2021/05/05	1	70.10	0	0.00	69.80	1	1,978	0.05%
2021/05/04	1	69.80	1	69.40	69.40	0	1,976	0.00%
2021/05/03	0	0.00	10	73.20	71.80	-10	1,944	-0.51%
2021/04/27	2	73.65	1	74.40	74.30	1	1,960	0.05%
2021/04/22	1	73.80	1	74.70	73.30	0	1,981	0.00%
2021/04/20	3	75.43	5	75.46	75.50	-2	1,976	-0.10%
2021/04/19	0	0.00	1	76.10	75.60	-1	1,988	-0.05%
2021/04/15	3	75.30	5	75.42	75.50	-2	1,993	-0.10%
2021/04/14	6	74.80	2	74.90	75.00	4	2,001	0.20%
2021/04/13	0	0.00	37	77.00	75.80	-37	1,997	-1.85%
2021/04/12	1	76.90	10	76.64	76.50	-9	1,975	-0.46%
2021/04/09	5	76.10	12	76.73	76.70	-7	1,937	-0.36%
2021/04/08	68	76.92	9	76.98	76.50	59	1,897	3.11%
2021/04/07	7	75.24	19	75.22	76.10	-12	1,830	-0.66%
2021/04/06	11	75.70	3	75.67	75.70	8	1,799	0.44%
2021/04/01	8	74.80	7	74.93	75.40	1	1,745	0.06%
2021/03/31	3	74.03	3	74.13	74.10	0	1,672	0.00%
2021/03/30	16	73.18	0.1	73.10	73.50	15.9	1,610	0.99%
2021/03/29	0	0.00	7	73.03	73.00	-7	1,583	-0.44%
2021/03/26	0	0.00	10	73.20	73.20	-10	1,574	-0.64%
2021/03/25	10	74.06	6	74.22	73.40	4	1,559	0.26%
2021/03/24	1	72.70	3	73.00	73.10	-2	1,482	-0.13%
2021/03/23	3	73.47	3	73.40	72.90	0	1,470	0.00%
2021/03/22	8	72.86	0	0.00	73.20	8	1,451	0.55%
2021/03/19	28	73.49	0	0.00	73.70	28	1,428	1.96%
2021/03/18	19	74.09	6	74.20	74.40	13	1,378	0.94%
2021/03/16	1	72.00	0	0.00	71.80	1	1,333	0.07%
2021/03/10	5	71.20	0	0.00	71.00	5	1,391	0.36%
2021/03/09	2	71.10	0	0.00	71.30	2	1,391	0.14%
2021/03/08	1	71.80	0	0.00	71.10	1	1,377	0.07%
2021/03/05	2	70.25	0	0.00	70.20	2	1,367	0.15%
2021/03/04	1	71.20	0	0.00	70.70	1	1,371	0.07%
2021/03/03	1	71.50	0	0.00	71.60	1	1,405	0.07%
2021/03/02	1	73.00	0	0.00	72.20	1	1,446	0.07%
2021/02/26	1	72.90	0	0.00	72.80	1	1,452	0.07%
2021/02/24	2	73.10	0	0.00	73.10	2	1,496	0.13%
2021/02/23	1	73.30	0	0.00	73.50	1	1,486	0.07%
2021/02/22	2	74.30	0	0.00	74.00	2	1,482	0.13%
2021/02/19	2	73.70	0	0.00	73.90	2	1,474	0.14%
2021/01/28	1	74.50	0	0.00	75.00	1	1,525	0.07%
2021/01/26	1	73.30	0	0.00	74.00	1	1,495	0.07%
2021/01/25	1	73.40	0	0.00	73.90	1	1,485	0.07%
2021/01/21	1	71.90	0	0.00	71.20	1	1,455	0.07%
2021/01/20	1	72.10	0	0.00	72.00	1	1,438	0.07%
2021/01/19	1	74.10	0	0.00	73.90	1	1,407	0.07%
2021/01/18	1	74.30	0	0.00	74.20	1	1,392	0.07%
2021/01/15	2	75.20	1	76.50	75.20	1	1,374	0.07%
2021/01/14	0	0.00	2	76.80	76.90	-2	1,356	-0.15%
2021/01/13	2	77.10	0	0.00	77.00	2	1,352	0.15%
2021/01/12	1	78.30	0	0.00	77.10	1	1,328	0.08%
2021/01/08	3	78.60	1	78.80	79.00	2	1,285	0.16%
2021/01/07	1	80.80	1	81.00	80.00	0	1,263	0.00%
2021/01/06	2	81.20	5	80.76	79.50	-3	1,234	-0.24%
2021/01/05	1	80.00	3	80.60	80.70	-2	1,194	-0.17%
2021/01/04	1	78.40	0	0.00	78.90	1	1,151	0.09%
2020/12/30	1	77.80	0	0.00	77.60	1	1,139	0.09%
2020/12/28	1	77.60	0	0.00	77.90	1	1,129	0.09%
2020/12/23	4	77.35	8	77.20	77.10	-4	1,119	-0.36%
2020/12/22	2	77.35	0	0.00	77.00	2	1,131	0.18%
2020/12/21	3	78.30	1	77.90	77.90	2	1,140	0.18%
2020/12/16	11	79.21	0	0.00	78.90	11	1,137	0.97%
2020/12/15	3	79.77	1	79.40	78.80	2	1,127	0.18%
2020/12/14	2	81.40	0	0.00	80.50	2	1,117	0.18%
2020/12/11	2	81.15	0	0.00	81.40	2	1,123	0.18%
2020/12/10	7	81.84	4	82.40	81.70	3	1,097	0.27%
2020/12/09	3	80.40	2	80.65	81.00	1	1,020	0.10%
2020/12/01	1	78.90	0	0.00	78.40	1	910	0.11%
2020/11/30	1	79.50	0	0.00	79.00	1	905	0.11%
2020/11/26	0	0.00	3	79.00	80.50	-3	838	-0.36%
2020/11/25	8	78.80	7	77.40	77.60	1	780	0.13%
2020/11/23	1	77.80	0	0.00	77.90	1	741	0.13%
2020/11/18	0	0.00	2	76.40	76.40	-2	741	-0.27%
2020/11/17	0	0.00	1	76.60	76.30	-1	758	-0.13%
2020/11/10	3	76.47	0	0.00	76.00	3	761	0.39%
2020/11/09	1	75.50	0	0.00	75.80	1	761	0.13%
2020/11/03	0	0.00	1	73.50	73.00	-1	808	-0.12%
2020/10/14	0	0.00	2	72.80	72.70	-2	1,181	-0.17%
2020/10/08	0	0.00	1	73.60	73.40	-1	1,240	-0.08%
2020/10/07	0	0.00	1	72.80	72.90	-1	1,266	-0.08%
2020/10/05	1	72.30	0	0.00	72.50	1	1,323	0.08%
2020/09/23	2	73.50	0	0.00	73.50	2	1,683	0.12%
2020/09/21	0	0.00	2	75.50	75.50	-2	1,737	-0.12%
2020/09/09	1	75.20	0	0.00	75.10	1	2,018	0.05%
2020/09/02	0	0.00	3	79.03	79.30	-3	2,086	-0.14%
2020/09/01	0	0.00	1	77.80	77.90	-1	2,116	-0.05%
2020/08/31	2	78.00	0	0.00	77.80	2	2,178	0.09%
2020/08/28	1	78.80	0	0.00	79.00	1	2,179	0.05%
2020/08/27	1	79.80	0	0.00	79.80	1	2,178	0.05%
2020/08/20	2	74.00	0	0.00	74.70	2	2,119	0.09%
2020/08/18	1	78.20	0	0.00	78.50	1	2,092	0.05%
2020/08/13	0	0.00	1	80.80	79.20	-1	2,078	-0.05%
2020/08/11	0	0.00	2	80.70	81.30	-2	2,056	-0.10%
2020/08/06	0	0.00	12	82.37	83.40	-12	2,009	-0.60%
2020/08/05	3	80.73	0	0.00	81.90	3	2,003	0.15%
2020/08/04	3	79.40	0	0.00	79.40	3	1,994	0.15%
2020/07/28	1	78.80	0	0.00	78.60	1	2,032	0.05%
2020/07/27	2	82.25	0	0.00	81.30	2	2,016	0.10%
2020/07/24	3	82.73	0	0.00	83.00	3	1,986	0.15%
2020/07/23	1	83.40	1	84.50	84.50	0	1,950	0.00%
2020/07/21	11	83.53	10	83.03	82.70	1	1,933	0.05%
2020/07/20	1	83.50	2	83.25	83.70	-1	1,894	-0.05%
2020/07/17	1	82.10	3	81.97	81.70	-2	1,861	-0.11%
2020/07/15	1	80.80	0	0.00	80.60	1	1,842	0.05%
2020/07/10	0	0.00	2	82.30	81.30	-2	1,801	-0.11%
2020/07/09	6	85.53	0	0.00	83.30	6	1,772	0.34%
2020/07/08	1	85.50	2	86.05	86.20	-1	1,684	-0.06%
2020/07/07	1	85.20	5	85.04	84.90	-4	1,604	-0.25%
2020/07/06	1	83.50	0	0.00	83.60	1	1,511	0.07%
2020/07/02	1	80.60	2	80.30	80.20	-1	1,445	-0.07%
2020/07/01	0	0.00	1	79.70	80.00	-1	1,439	-0.07%
2020/06/30	1	78.10	0	0.00	78.10	1	1,421	0.07%
2020/06/24	0	0.00	1	78.00	77.90	-1	1,390	-0.07%
2020/06/23	12	78.35	12	78.20	78.10	0	1,390	0.00%
2020/06/22	5	81.14	1	81.50	78.50	4	1,347	0.30%
2020/06/18	0	0.00	4	75.70	77.70	-4	1,210	-0.33%
2020/06/17	3	75.33	1	75.80	75.40	2	1,185	0.17%
2020/06/16	2	76.00	0	0.00	76.40	2	1,198	0.17%
2020/06/15	0	0.00	1	75.80	75.40	-1	1,233	-0.08%
2020/06/11	1	76.80	1	76.80	75.60	0	1,280	0.00%
2020/06/10	0	0.00	1	77.50	77.20	-1	1,267	-0.08%
2020/06/09	1	77.40	0	0.00	77.40	1	1,299	0.08%
2020/06/08	2	76.70	1	76.90	76.70	1	1,301	0.08%
2020/06/05	2	76.55	9	76.52	76.00	-7	1,281	-0.55%
2020/06/04	2	74.60	0	0.00	74.00	2	1,230	0.16%
2020/06/02	1	73.30	1	72.90	73.20	0	1,254	0.00%
2020/06/01	0	0.00	2	72.90	72.90	-2	1,263	-0.16%
2020/05/27	2	73.50	0	0.00	72.80	2	1,313	0.15%
2020/05/26	1	74.30	1	73.60	73.20	0	1,324	0.00%
2020/05/18	3	71.93	0	0.00	71.40	3	1,365	0.22%
2020/05/14	1	72.40	0	0.00	72.20	1	1,370	0.07%
2020/05/13	0	0.00	1	72.80	73.60	-1	1,372	-0.07%
2020/05/11	1	74.00	0	0.00	73.30	1	1,378	0.07%
2020/05/08	1	73.80	3	73.20	73.30	-2	1,368	-0.15%
2020/05/07	0	0.00	1	73.60	73.30	-1	1,370	-0.07%
2020/05/06	1	73.20	0	0.00	73.00	1	1,378	0.07%
2020/05/05	3	74.30	0	0.00	73.80	3	1,369	0.22%
2020/05/04	5	73.28	0	0.00	73.50	5	1,314	0.38%
2020/04/30	1	75.50	1	75.10	74.90	0	1,301	0.00%
2020/04/29	0	0.00	1	75.00	74.50	-1	1,288	-0.08%
2020/04/28	0	0.00	1	74.00	74.20	-1	1,295	-0.08%
2020/04/27	1	73.30	2	72.70	73.10	-1	1,319	-0.08%
2020/04/23	1	70.00	0	0.00	70.00	1	1,328	0.08%
2020/04/21	0	0.00	1	69.10	69.00	-1	1,328	-0.08%
2020/04/20	0	0.00	3	71.13	71.60	-3	1,311	-0.23%
2020/04/16	0	0.00	2	70.40	70.70	-2	1,302	-0.15%
2020/04/15	1	70.00	2.1	70.12	70.20	-1.1	1,305	-0.09%
2020/04/14	3	69.00	0	0.00	69.10	3	1,303	0.23%
2020/04/10	1	68.10	0	0.00	68.10	1	1,314	0.08%
2020/04/09	0	0.00	0.2	67.70	67.70	-0.2	1,325	-0.02%
2020/04/08	1	67.50	0	0.00	67.80	1	1,334	0.07%
2020/03/31	0	0.00	1	62.90	62.80	-1	1,290	-0.08%
2020/03/27	0	0.00	3	63.70	62.50	-3	1,271	-0.24%
2020/03/26	3	62.60	0	0.00	62.80	3	1,254	0.24%
2020/03/24	10	60.70	11	60.70	60.70	-1	1,245	-0.08%
2020/03/23	1	59.00	0	0.00	58.80	1	1,242	0.08%
2020/03/20	3	59.73	2	60.40	60.60	1	1,246	0.08%
2020/03/19	0.2	57.00	5	54.00	56.80	-4.8	1,229	-0.39%
2020/03/18	0	0.00	1	61.00	59.30	-1	1,222	-0.08%
2020/03/17	0	0.00	1	60.10	61.30	-1	1,206	-0.08%
2020/03/16	0	0.00	3	62.67	62.20	-3	1,177	-0.25%
2020/03/13	3	60.57	3	61.43	62.30	0	1,178	0.00%
2020/03/12	2	67.45	6	71.68	66.90	-4	1,139	-0.35%
2020/03/11	10	72.90	0	0.00	72.30	10	1,115	0.90%
2020/03/04	5	71.50	0	0.00	71.40	5	1,073	0.47%
2020/03/02	2	71.75	2	71.80	71.30	0	1,051	0.00%
2020/02/27	2	74.05	0	0.00	73.80	2	1,039	0.19%
2020/02/26	0.2	75.40	0	0.00	75.30	0.2	1,038	0.02%
2020/02/25	0	0.00	1	76.70	75.90	-1	1,033	-0.10%
2020/02/24	0	0.00	1	76.40	77.20	-1	1,019	-0.10%
2020/02/19	0	0.00	1	76.80	76.90	-1	1,011	-0.10%
2020/02/18	0	0.00	4	75.93	75.70	-4	1,009	-0.40%
2020/02/17	0	0.00	1	75.80	76.00	-1	1,002	-0.10%
2020/02/13	0	0.00	1	76.00	75.70	-1	1,037	-0.10%
2020/02/07	3	74.10	0	0.00	73.30	3	1,092	0.27%
2020/02/05	0	0.00	1	74.50	74.00	-1	1,088	-0.09%
2020/02/03	1	71.10	1	71.00	71.50	0	1,097	0.00%
2020/01/31	1	74.00	0	0.00	74.30	1	1,100	0.09%
2020/01/30	1	73.40	0	0.00	73.30	1	1,125	0.09%
2020/01/20	1	78.00	2	78.25	78.20	-1	1,095	-0.09%
2020/01/17	3	77.60	4	78.18	77.50	-1	1,100	-0.09%
2020/01/13	1	76.00	0	0.00	76.30	1	1,241	0.08%
2020/01/07	1	75.00	0	0.00	74.40	1	1,333	0.08%
2020/01/06	1	76.00	0	0.00	75.60	1	1,364	0.07%
2020/01/03	1	77.20	1	78.50	77.00	0	1,412	0.00%
2019/12/30	0	0.00	1	77.50	77.70	-1	1,549	-0.06%
2019/12/23	1	76.50	0	0.00	76.50	1	1,715	0.06%
2019/12/20	0	0.00	2	77.10	77.50	-2	1,729	-0.12%
2019/12/19	2	76.50	0	0.00	76.20	2	1,724	0.12%
2019/12/18	0	0.00	1	77.10	77.20	-1	1,732	-0.06%
2019/12/17	0	0.00	2	77.10	76.60	-2	1,739	-0.11%
2019/12/13	3	76.73	4	76.75	76.70	-1	1,788	-0.06%
2019/12/11	2	75.65	1	75.90	75.40	1	1,775	0.06%
2019/12/10	1	75.20	0	0.00	74.90	1	1,789	0.06%
2019/12/06	3	75.33	0	0.00	75.00	3	1,817	0.17%
2019/12/05	1	76.20	0	0.00	76.20	1	1,964	0.05%
2019/12/04	5	74.78	0	0.00	74.60	5	1,986	0.25%
2019/12/03	1	75.10	1	75.00	75.10	0	2,026	0.00%
2019/11/25	1	77.20	1	77.10	76.40	0	2,352	0.00%
2019/11/21	1	77.50	0	0.00	77.50	1	2,608	0.04%
2019/11/20	1	78.10	0	0.00	78.20	1	2,665	0.04%
2019/11/19	0	0.00	1	78.30	78.00	-1	2,708	-0.04%
2019/11/18	0	0.00	1	77.20	77.50	-1	2,729	-0.04%
2019/11/15	2	76.65	0	0.00	76.90	2	2,856	0.07%
2019/11/12	0	0.00	2	77.70	77.70	-2	3,163	-0.06%
2019/11/11	1	75.80	2	75.95	75.20	-1	3,346	-0.03%
2019/11/08	1	77.80	0	0.00	77.70	1	3,339	0.03%
2019/11/07	1	77.70	1	78.20	77.90	0	3,381	0.00%
2019/11/06	1	79.50	0	0.00	79.20	1	3,395	0.03%
2019/11/05	0	0.00	2	80.35	79.70	-2	3,495	-0.06%
2019/11/01	2	79.05	1	79.70	79.00	1	3,557	0.03%
2019/10/30	0	0.00	3	81.23	81.20	-3	3,598	-0.08%
2019/10/29	1	80.00	8	80.03	79.90	-7	3,639	-0.19%
2019/10/28	0	0.00	1	81.50	81.20	-1	3,670	-0.03%
2019/10/25	1	81.50	1	81.50	81.50	0	3,771	0.00%
2019/10/24	2	81.90	0	0.00	82.10	2	3,957	0.05%
2019/10/23	3	83.07	2	84.30	81.90	1	4,055	0.02%
2019/10/22	0	0.00	1	82.30	82.30	-1	3,985	-0.03%
2019/10/18	0	0.00	12	81.60	82.70	-12	4,127	-0.29%
2019/10/16	2	81.00	1	81.10	81.10	1	4,085	0.02%
2019/10/14	19	83.51	0	0.00	82.80	19	4,050	0.47%
2019/10/09	0	0.00	2	82.95	82.50	-2	4,013	-0.05%
2019/10/08	0	0.00	2	82.00	81.00	-2	4,009	-0.05%
2019/10/07	4	82.75	1	82.60	82.40	3	3,976	0.08%
2019/10/04	3	81.00	1	80.70	80.70	2	3,879	0.05%
2019/10/03	1	80.00	0	0.00	79.90	1	3,860	0.03%
2019/09/27	1	79.00	5	79.40	79.00	-4	3,871	-0.10%
2019/09/26	1	80.00	1	80.10	80.40	0	3,849	0.00%
2019/09/25	0	0.00	1	79.30	78.90	-1	3,789	-0.03%
2019/09/23	0	0.00	1	79.00	79.00	-1	3,799	-0.03%
2019/09/20	0	0.00	1	78.50	78.20	-1	3,805	-0.03%
2019/09/19	0	0.00	2	78.45	78.20	-2	3,798	-0.05%
2019/09/18	2	77.40	0	0.00	77.50	2	3,812	0.05%
2019/09/17	2	78.65	3	78.53	78.20	-1	3,760	-0.03%
2019/09/16	0	0.00	5	77.70	78.20	-5	3,767	-0.13%
2019/09/12	1	79.00	1	78.10	78.10	0	3,771	0.00%
2019/09/11	0	0.00	27	78.46	78.60	-27	3,764	-0.72%
2019/09/10	22	78.20	11	78.01	78.10	11	3,744	0.29%
2019/09/09	5	77.34	56	78.86	77.20	-51	3,704	-1.38%
2019/09/06	3	82.37	3	82.00	81.80	0	3,547	0.00%
2019/09/03	1	82.30	3	81.03	80.90	-2	3,464	-0.06%
2019/08/30	2	82.90	1	82.20	82.50	1	3,402	0.03%
2019/08/29	3	82.83	1	82.70	82.80	2	3,356	0.06%
2019/08/28	60	84.76	3	84.80	84.00	57	3,290	1.73%
2019/08/27	11	82.71	9	83.14	83.00	2	3,165	0.06%
2019/08/26	5	79.30	52	79.52	79.00	-47	2,974	-1.58%
2019/08/23	14	81.28	5	83.12	81.00	9	2,921	0.31%
2019/08/22	4	83.58	0	0.00	82.20	4	2,873	0.14%
2019/08/21	2	82.60	2	82.70	82.80	0	2,828	0.00%
2019/08/20	7	83.36	0	0.00	82.50	7	2,791	0.25%
2019/08/19	2	82.75	4	82.45	81.90	-2	2,666	-0.08%
2019/08/16	1	81.70	9	81.81	81.00	-8	2,600	-0.31%
2019/08/15	7	80.56	24	80.20	81.50	-17	2,487	-0.68%
2019/08/14	11	80.36	19	80.56	80.80	-8	2,360	-0.34%
2019/08/08	24	76.49	0	0.00	77.30	24	2,088	1.15%
2019/08/07	0	0.00	1	76.90	76.40	-1	2,055	-0.05%
2019/08/06	1	71.60	3	73.60	75.10	-2	1,980	-0.10%
2019/08/05	0	0.00	1	73.90	73.50	-1	1,965	-0.05%
2019/08/02	0	0.00	2	72.80	73.30	-2	1,957	-0.10%
2019/08/01	2	74.60	0	0.00	74.90	2	1,956	0.10%
2019/07/31	20	74.76	1	75.00	74.20	19	1,941	0.98%
2019/07/30	5	75.48	1	73.60	74.00	4	1,890	0.21%
2019/07/29	15	76.51	5	76.00	75.30	10	1,848	0.54%
2019/07/26	3	74.97	17	76.92	77.10	-14	1,759	-0.80%
2019/07/25	4	73.23	5	73.00	73.30	-1	1,565	-0.06%
2019/07/24	5	71.30	1	70.90	71.10	4	1,482	0.27%
2019/07/23	2	71.40	9	71.09	69.90	-7	1,466	-0.48%
2019/07/22	5	70.24	82	69.90	70.50	-77	1,474	-5.22%
2019/07/19	10	68.20	0	0.00	68.00	10	1,404	0.71%
2019/07/16	18	68.90	0	0.00	68.30	18	1,819	0.99%
2019/07/15	1	68.40	1	68.90	68.70	0	1,811	0.00%
2019/07/12	1	68.70	18	68.51	68.70	-17	1,829	-0.93%
2019/07/11	5	67.80	5	67.80	67.70	0	1,808	0.00%
2019/07/10	0	0.00	4	67.50	67.60	-4	1,834	-0.22%
2019/07/09	10	67.60	0	0.00	67.70	10	1,855	0.54%
2019/07/08	1	66.60	0	0.00	68.00	1	1,864	0.05%
2019/07/05	0	0.00	4	66.45	67.30	-4	1,877	-0.21%
2019/07/04	5	65.86	0	0.00	66.00	5	1,866	0.27%
2019/07/03	0	0.00	4	67.65	67.60	-4	1,875	-0.21%
2019/07/02	2	68.05	0	0.00	67.90	2	1,886	0.11%
2019/07/01	0	0.00	11	68.43	68.40	-11	1,909	-0.58%
2019/06/28	2	67.70	0	0.00	67.30	2	1,945	0.10%
2019/06/27	3	67.53	0	0.00	68.00	3	1,984	0.15%
2019/06/26	0	0.00	5	66.98	67.00	-5	1,994	-0.25%
2019/06/25	1	68.50	0	0.00	67.00	1	2,012	0.05%
2019/06/24	0	0.00	1	66.80	67.70	-1	2,018	-0.05%
2019/06/21	9	68.00	0	0.00	67.00	9	2,045	0.44%
2019/06/20	0	0.00	2	68.45	68.60	-2	2,046	-0.10%
2019/06/19	2	67.70	0	0.00	67.90	2	2,081	0.10%
2019/06/17	0	0.00	1	67.10	66.60	-1	2,133	-0.05%
2019/06/12	5	66.70	0	0.00	66.70	5	2,346	0.21%
2019/06/11	1	67.10	1	67.50	66.80	0	2,357	0.00%
2019/06/10	2	66.45	4	67.20	67.70	-2	2,367	-0.08%
2019/06/05	2	65.80	0	0.00	65.60	2	2,412	0.08%
2019/05/28	0	0.00	1	64.70	63.50	-1	3,213	-0.03%
2019/05/27	2	64.10	0	0.00	64.20	2	3,233	0.06%
2019/05/24	1	63.50	2	64.05	63.50	-1	3,274	-0.03%
2019/05/23	1	63.50	0	0.00	63.30	1	3,289	0.03%
2019/05/22	2	64.85	1	65.20	64.70	1	3,304	0.03%
2019/05/21	0	0.00	2	63.20	64.70	-2	3,327	-0.06%
2019/05/17	3	63.27	0	0.00	63.20	3	3,347	0.09%
2019/05/14	0	0.00	1	61.70	64.80	-1	3,513	-0.03%
2019/05/13	0	0.00	2	65.45	64.80	-2	3,519	-0.06%
2019/05/10	1	63.70	0	0.00	63.90	1	3,494	0.03%
2019/05/09	1	65.10	1	64.30	64.00	0	3,514	0.00%
2019/05/08	1	66.50	3	66.67	66.70	-2	3,481	-0.06%
2019/05/06	40	67.48	0	0.00	67.10	40	3,522	1.14%
2019/05/03	5	69.20	3	69.40	69.30	2	3,502	0.06%
2019/05/02	0	0.00	1	68.50	68.50	-1	3,502	-0.03%
2019/04/30	1	67.30	16	68.03	68.00	-15	3,519	-0.43%
2019/04/26	8	70.91	9	69.23	69.10	-1	3,501	-0.03%
2019/04/25	4	71.70	3	71.30	71.30	1	3,459	0.03%
2019/04/24	3	72.03	13	71.54	71.30	-10	3,510	-0.28%
2019/04/23	13	71.34	9	70.97	70.80	4	3,497	0.11%
2019/04/22	35	71.37	12	71.32	72.50	23	3,430	0.67%
2019/04/18	2	67.80	0	0.00	67.10	2	3,202	0.06%
2019/04/17	0	0.00	1	68.70	67.90	-1	3,240	-0.03%
2019/04/16	5	68.40	2	68.40	68.40	3	3,299	0.09%
2019/04/15	1	67.70	1	67.80	67.60	0	3,341	0.00%
2019/04/12	3	67.03	0	0.00	67.10	3	3,398	0.09%
2019/04/11	1	67.60	0	0.00	67.70	1	3,425	0.03%
2019/04/10	10	68.80	0	0.00	68.90	10	3,469	0.29%
2019/04/09	0	0.00	5	68.70	68.20	-5	3,479	-0.14%
2019/04/08	0	0.00	4	68.63	68.80	-4	3,524	-0.11%
2019/04/03	1	67.60	0	0.00	67.70	1	3,528	0.03%
2019/04/02	1	68.20	0	0.00	68.20	1	3,545	0.03%
2019/04/01	0	0.00	1	68.90	68.90	-1	3,597	-0.03%
2019/03/27	1	67.90	0	0.00	68.60	1	3,630	0.03%
2019/03/26	0	0.00	3	67.60	67.30	-3	3,635	-0.08%
2019/03/25	2	66.55	1	66.00	67.20	1	3,670	0.03%
2019/03/22	3	67.67	1	67.50	67.60	2	3,700	0.05%
2019/03/21	1	68.90	0	0.00	68.90	1	3,719	0.03%
2019/03/20	2	68.50	0	0.00	68.60	2	3,893	0.05%
2019/03/19	6	69.75	4	69.75	68.90	2	3,916	0.05%
2019/03/18	3	68.60	3	69.23	68.60	0	3,907	0.00%
2019/03/15	1	66.60	0	0.00	66.90	1	3,908	0.03%
2019/03/14	0	0.00	1	66.20	66.30	-1	4,001	-0.02%
2019/03/13	1	65.90	1	65.90	65.90	0	4,055	0.00%
2019/03/11	3	66.17	2	66.30	65.90	1	4,218	0.02%
2019/03/08	2	65.65	12	65.29	65.90	-10	4,260	-0.23%
2019/03/07	6	67.60	3	67.93	66.80	3	4,273	0.07%
2019/03/06	8	70.41	10	70.28	69.60	-2	4,231	-0.05%
2019/03/05	6	68.47	11	68.20	67.90	-5	4,114	-0.12%
2019/03/04	9	67.78	29	67.56	69.20	-20	4,093	-0.49%
2019/02/27	10	64.90	113	65.48	65.50	-103	4,055	-2.54%	大賣/鉅額交易
2019/02/26	3	63.37	6	63.50	63.10	-3	4,043	-0.07%
2019/02/25	6	63.48	5	63.26	63.00	1	4,274	0.02%
2019/02/22	5	61.94	0	0.00	62.10	5	4,562	0.11%
2019/02/20	1	62.30	0	0.00	63.00	1	4,722	0.02%
2019/02/18	5	61.34	1	61.30	61.40	4	4,682	0.09%
2019/02/15	65	62.09	11	61.31	61.40	54	4,670	1.16%
2019/02/14	63	63.60	0	0.00	63.50	63	4,587	1.37%
2019/02/13	17	65.48	1	66.50	65.00	16	4,557	0.35%
2019/02/12	5	65.10	3	65.27	65.20	2	4,536	0.04%
2019/02/11	1	63.90	0	0.00	64.30	1	4,502	0.02%
2019/01/30	15	64.63	15	63.60	63.60	0	4,487	0.00%
2019/01/29	2	63.80	1	64.10	64.10	1	4,451	0.02%
2019/01/28	5	64.90	2	64.70	64.50	3	4,444	0.07%
2019/01/25	2	64.15	0	0.00	64.20	2	4,412	0.05%
2019/01/22	1	63.30	1	62.50	62.80	0	4,370	0.00%
2019/01/21	1	64.30	0	0.00	63.50	1	4,353	0.02%
2019/01/18	3	63.63	1	64.20	63.80	2	4,342	0.05%
2019/01/17	2	64.60	2	64.60	64.30	0	4,313	0.00%
2019/01/16	2	65.25	8	65.63	65.80	-6	4,275	-0.14%
2019/01/15	1	64.50	2	65.15	64.50	-1	4,208	-0.02%
2019/01/14	1	63.30	0	0.00	63.70	1	4,180	0.02%
2019/01/11	2	65.15	1	65.50	64.90	1	4,157	0.02%
2019/01/10	1	64.60	3	65.13	65.80	-2	4,135	-0.05%
2019/01/09	6	65.35	5	66.14	64.80	1	4,120	0.02%
2019/01/08	13	66.46	18	66.96	66.20	-5	4,089	-0.12%
2019/01/07	13	66.57	2	66.85	66.30	11	4,018	0.27%
2019/01/04	11	64.42	20	66.11	66.20	-9	3,965	-0.23%
2019/01/03	14	65.37	8	66.21	65.40	6	3,911	0.15%
2019/01/02	9	65.48	22	65.95	64.90	-13	3,870	-0.34%
2018/12/28	3	64.00	0	0.00	64.20	3	3,810	0.08%
2018/12/27	15	64.53	4	64.50	63.70	11	3,803	0.29%
2018/12/26	5	63.50	2	64.15	61.70	3	3,736	0.08%
2018/12/25	7	64.06	0	0.00	63.30	7	3,717	0.19%
2018/12/24	2	63.20	4	64.98	65.50	-2	3,668	-0.05%
2018/12/22	0	0.00	1	61.90	61.90	-1	3,554	-0.03%
2018/12/21	4	61.88	4	61.80	61.60	0	3,564	0.00%
2018/12/20	1	61.00	0	0.00	61.20	1	3,520	0.03%
2018/12/19	5	63.32	1	63.10	63.00	4	3,475	0.12%
2018/12/18	6	64.22	4	65.05	63.20	2	3,445	0.06%
2018/12/17	7	66.81	0	0.00	65.70	7	3,398	0.21%
2018/12/14	4	67.43	2	66.95	67.80	2	3,354	0.06%
2018/12/13	6	68.17	9	67.09	68.20	-3	3,305	-0.09%
2018/12/12	4	65.68	1	65.30	65.10	3	3,106	0.10%
2018/12/11	5	65.98	5	65.44	65.20	0	3,059	0.00%
2018/12/10	5	64.94	9	65.10	65.00	-4	2,973	-0.13%
2018/12/07	10	63.72	11	63.76	64.60	-1	2,895	-0.03%
2018/12/06	2	61.70	1	63.50	60.50	1	2,820	0.04%
2018/12/05	3	64.47	2	65.00	64.50	1	2,756	0.04%
2018/12/04	26	66.14	29	65.59	65.00	-3	2,709	-0.11%
2018/12/03	8	64.10	54	64.18	63.60	-46	2,567	-1.79%
2018/11/30	4	63.40	13	63.92	62.60	-9	2,493	-0.36%
2018/11/29	41	63.17	3	63.40	62.50	38	2,426	1.57%
2018/11/28	3	63.50	7	63.81	63.00	-4	2,375	-0.17%
2018/11/27	5	63.16	1	62.90	63.10	4	2,317	0.17%
2018/11/26	5	62.62	8	62.79	64.00	-3	2,242	-0.13%
2018/11/23	12	62.12	6	62.53	60.20	6	2,078	0.29%
2018/11/22	50	65.32	28	66.21	62.40	22	1,911	1.15%
2018/11/21	21	62.25	21	63.71	63.60	0	1,669	0.00%
2018/11/20	2	58.40	6	60.40	60.50	-4	1,347	-0.30%
2018/11/19	0	0.00	4	54.50	55.00	-4	1,193	-0.34%
2018/11/16	0	0.00	1	53.10	53.40	-1	1,173	-0.09%
2018/11/13	1	52.80	0	0.00	53.10	1	1,237	0.08%
2018/11/12	4	53.83	1	54.10	53.90	3	1,269	0.24%
2018/11/09	1	52.50	3	52.83	52.90	-2	1,273	-0.16%
2018/11/08	0	0.00	1	51.50	51.40	-1	1,280	-0.08%
2018/11/02	2	51.00	0	0.00	51.00	2	1,490	0.13%
2018/11/01	0	0.00	1	50.20	50.20	-1	1,492	-0.07%
2018/10/11	0	0.00	1	44.25	43.05	-1	1,409	-0.07%
2018/10/08	0	0.00	3	47.65	47.50	-3	1,398	-0.21%
2018/10/04	1	49.35	0	0.00	49.40	1	1,377	0.07%
2018/10/02	3	50.30	0	0.00	50.10	3	1,360	0.22%
2018/09/19	1	50.70	0	0.00	50.50	1	1,362	0.07%
2018/09/13	0	0.00	3	51.30	51.20	-3	1,328	-0.23%
2018/09/12	1	51.80	0	0.00	51.70	1	1,323	0.08%
2018/09/11	3	49.13	0	0.00	49.40	3	1,287	0.23%
2018/08/28	0	0.00	1	54.20	53.70	-1	1,499	-0.07%
2018/08/24	1	53.50	0	0.00	53.50	1	1,539	0.06%
2018/08/23	1	54.00	0	0.00	54.90	1	1,555	0.06%
2018/08/20	3	54.80	4	54.20	54.20	-1	1,567	-0.06%
2018/08/16	2	52.50	2	52.40	52.20	0	1,542	0.00%
2018/08/15	1	54.20	0	0.00	54.00	1	1,520	0.07%
2018/08/14	1	53.70	1	53.90	54.20	0	1,494	0.00%
2018/08/13	13	56.62	4	56.45	56.30	9	1,441	0.62%
2018/08/10	9	62.72	0	0.00	62.50	9	1,353	0.66%
2018/08/07	0	0.00	1	68.30	68.90	-1	1,353	-0.07%
2018/08/06	0	0.00	1	68.50	68.50	-1	1,375	-0.07%
2018/08/02	1	67.40	0	0.00	67.30	1	1,422	0.07%
2018/07/31	1	67.50	0	0.00	67.80	1	1,507	0.07%
2018/07/27	0	0.00	1	69.20	69.50	-1	1,494	-0.07%
2018/07/24	0	0.00	1	68.50	68.50	-1	1,484	-0.07%
2018/07/16	0	0.00	2	67.70	68.20	-2	1,483	-0.13%
2018/07/13	1	66.30	1	67.50	67.50	0	1,468	0.00%
2018/07/11	0	0.00	15	65.10	65.30	-15	1,458	-1.03%
2018/07/09	17	64.39	1	63.80	64.60	16	1,465	1.09%
2018/07/06	1	65.00	0	0.00	66.00	1	1,435	0.07%
2018/07/05	3	66.50	0	0.00	64.80	3	1,421	0.21%
2018/07/03	0	0.00	20	71.00	70.70	-20	1,439	-1.39%
2018/07/02	0	0.00	1	71.10	70.80	-1	1,431	-0.07%
2018/06/29	0	0.00	1	71.20	70.90	-1	1,434	-0.07%
2018/06/28	20	69.80	0	0.00	69.50	20	1,432	1.40%
2018/06/26	0	0.00	2	69.40	69.70	-2	1,435	-0.14%
2018/06/22	2	69.40	0	0.00	69.60	2	1,435	0.14%
2018/06/20	1	69.70	1	70.60	69.80	0	1,445	0.00%
2018/06/15	1	71.20	0	0.00	71.00	1	1,428	0.07%
2018/06/14	0	0.00	2	71.70	71.30	-2	1,413	-0.14%
2018/06/13	1	72.80	90	73.03	72.60	-89	1,408	-6.32%
2018/06/11	0	0.00	1	73.70	73.70	-1	1,422	-0.07%
2018/06/08	1	74.00	0	0.00	73.70	1	1,441	0.07%
2018/06/07	0	0.00	1	73.20	73.90	-1	1,438	-0.07%
2018/06/06	1	74.90	0	0.00	73.70	1	1,404	0.07%
2018/06/05	9	74.87	2	74.80	73.90	7	1,375	0.51%
2018/06/04	1	72.10	3	71.47	72.00	-2	1,265	-0.16%
2018/05/31	2	69.45	0	0.00	69.20	2	1,212	0.16%
2018/05/30	60	69.88	1	69.90	69.80	59	1,190	4.96%
2018/05/29	32	71.44	0	0.00	70.60	32	1,175	2.72%
2018/05/28	1	72.00	1	72.50	72.70	0	1,165	0.00%
2018/05/25	2	71.80	4	71.43	71.60	-2	1,141	-0.18%
2018/05/22	1	69.50	0	0.00	69.80	1	1,085	0.09%
2018/05/21	0	0.00	1	69.80	70.10	-1	1,089	-0.09%
2018/05/17	1	69.00	4	69.90	70.20	-3	1,096	-0.27%
2018/05/16	6	68.73	0	0.00	68.70	6	1,080	0.56%
2018/05/15	1	70.20	1	70.40	69.90	0	1,058	0.00%
2018/05/14	2	71.50	0	0.00	71.50	2	1,053	0.19%
2018/05/10	0	0.00	1	74.10	72.70	-1	1,028	-0.10%
2018/05/09	1	72.50	2	71.40	72.70	-1	1,008	-0.10%
2018/05/08	0	0.00	2	73.80	74.10	-2	970	-0.21%
2018/05/03	1	78.50	0	0.00	78.70	1	942	0.11%
2018/04/27	1	79.50	0	0.00	78.30	1	972	0.10%
2018/04/23	0	0.00	1	81.40	81.60	-1	1,013	-0.10%
2018/04/11	3	82.40	2	82.00	82.00	1	1,215	0.08%
2018/04/10	2	82.20	0	0.00	82.00	2	1,340	0.15%
2018/04/09	4	84.13	3	83.83	83.10	1	1,345	0.07%
2018/04/02	0	0.00	1	81.90	82.00	-1	1,328	-0.08%
2018/03/31	0	0.00	8	81.80	82.10	-8	1,335	-0.60%
2018/03/30	1	79.80	0	0.00	80.00	1	1,331	0.08%
2018/03/27	1	79.30	0	0.00	79.40	1	1,366	0.07%
2018/03/26	1	79.50	0	0.00	79.20	1	1,451	0.07%
2018/03/15	5	80.60	0	0.00	80.70	5	1,586	0.32%
2018/03/14	1	80.70	0	0.00	80.70	1	1,574	0.06%
2018/03/13	2	82.20	0	0.00	81.70	2	1,544	0.13%
2018/03/12	0	0.00	2	83.60	84.00	-2	1,514	-0.13%
2018/03/07	0	0.00	1	81.60	81.70	-1	1,507	-0.07%
2018/03/05	2	81.50	0	0.00	81.20	2	1,542	0.13%
2018/02/22	1	84.30	0	0.00	84.50	1	1,537	0.07%
2018/02/07	0	0.00	1	82.70	82.70	-1	1,520	-0.07%
2018/02/06	1	82.20	0	0.00	81.40	1	1,513	0.07%
2018/01/19	0	0.00	1	83.70	84.10	-1	1,643	-0.06%
2018/01/05	1	87.80	0	0.00	87.70	1	1,715	0.06%
2018/01/04	0	0.00	1	88.10	89.00	-1	1,656	-0.06%
2018/01/03	1	84.70	0	0.00	85.20	1	1,570	0.06%