宏遠證 (6015)-合庫-台中券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
2,191張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	13.45	0	0.00	13.10	5	2,571	0.19%
2024/04/24	0	0.00	70	12.78	12.75	-70	2,452	-2.85%
2024/04/23	1	12.75	30	12.78	12.75	-29	2,439	-1.19%
2024/04/22	0	0.00	35	12.66	12.70	-35	2,437	-1.44%
2024/04/19	2	12.45	0	0.00	12.45	2	2,399	0.08%
2024/04/18	1	12.85	20	12.33	12.85	-19	2,355	-0.81%
2024/04/17	0	0.00	145	12.46	12.45	-145	2,317	-6.26%	大賣/鉅額交易
2024/04/16	2	12.30	0	0.00	12.30	2	2,296	0.09%
2024/04/15	22	12.95	0	0.00	12.90	22	2,215	0.99%
2024/04/10	1	13.00	5	12.80	13.00	-4	1,958	-0.20%
2024/04/09	0	0.00	1	13.20	13.20	-1	1,838	-0.05%
2024/04/08	5	12.75	1	12.80	12.85	4	1,716	0.23%
2024/04/01	90	12.54	2	12.38	12.50	88	1,531	5.74%
2024/03/27	0	0.00	1	12.10	12.30	-1	1,436	-0.07%
2024/03/26	31	12.38	0	0.00	12.45	31	1,391	2.23%
2024/03/25	30	12.35	0	0.00	12.30	30	1,344	2.23%
2024/03/22	120	12.46	0	0.00	12.35	120	1,337	8.97%	大買/鉅額交易
2024/03/21	0	12.45	1	12.45	12.45	-1	1,323	-0.08%
2024/03/20	0	0.00	3	11.95	11.95	-3	1,298	-0.23%
2024/03/18	2	11.73	0	0.00	11.75	2	1,274	0.16%
2024/03/15	5	11.86	0	0.00	11.80	5	1,252	0.40%
2024/03/14	0	0.00	7	12.58	12.25	-7	1,196	-0.59%
2024/03/13	6	12.75	0	0.00	12.50	6	1,113	0.54%
2024/03/12	5	12.40	0	0.00	12.60	5	1,043	0.48%
2024/03/07	0	0.00	13.1	11.80	11.95	-13.1	798	-1.64%
2024/03/06	10	11.77	0	0.00	11.80	10	757	1.32%
2024/03/04	1	11.65	1	11.65	11.80	0	709	0.00%
2024/02/29	0	0.00	1.1	10.81	11.00	-1.1	592	-0.18%
2024/02/26	2	10.80	0	0.00	10.80	2	569	0.35%
2024/02/20	1	10.95	0	0.00	10.90	1	548	0.18%
2024/02/19	0	0.00	10	11.00	11.00	-10	543	-1.84%
2024/01/29	10	10.30	10	10.40	10.40	0	519	0.00%
2024/01/22	0	0.00	2	10.35	10.35	-2	533	-0.38%
2024/01/16	1	10.25	0	0.00	10.25	1	522	0.19%
2024/01/10	2	10.50	0	0.00	10.50	2	522	0.38%
2024/01/09	2	10.65	0	0.00	10.65	2	516	0.39%
2024/01/03	1	10.90	10	11.03	10.95	-9	495	-1.82%
2023/12/27	10	11.08	0	0.00	11.00	10	487	2.05%
2023/12/19	5	10.82	20	11.05	10.90	-15	462	-3.24%
2023/12/18	11	11.26	0	0.00	11.10	11	456	2.41%
2023/12/15	10	11.28	3	11.20	11.25	7	449	1.56%
2023/12/13	10	10.65	0	10.65	10.65	10	409	2.44%
2023/11/30	0	0.00	0.2	10.90	10.95	-0.2	452	-0.04%
2023/11/29	0	0.00	3	10.75	10.75	-3	447	-0.67%
2023/11/27	0	0.00	2.1	10.60	10.55	-2.1	451	-0.47%
2023/11/16	0	0.00	1	10.45	10.40	-1	502	-0.20%
2023/11/15	0	0.00	40	10.18	10.45	-40	508	-7.87%
2023/11/14	30	10.07	20	10.10	10.05	10	511	1.96%
2023/11/13	30	10.05	10	10.10	10.05	20	525	3.80%
2023/11/10	10	10.00	10	10.05	10.00	0	543	0.00%
2023/11/09	20	10.10	10	10.15	10.05	10	562	1.78%
2023/11/03	0	0.00	12	10.20	10.20	-12	669	-1.79%
2023/11/02	0	0.00	19	10.08	10.10	-19	715	-2.66%
2023/10/31	22	10.00	1	10.10	9.72	21	811	2.59%
2023/10/30	38	10.02	28	10.05	10.00	10	854	1.17%
2023/10/27	10	10.05	10	10.10	10.10	0	901	0.00%
2023/10/26	10	10.05	10	10.15	10.05	0	984	0.00%
2023/10/24	10	10.05	10	10.10	10.20	0	1,408	0.00%
2023/10/23	0	0.00	2	10.20	10.20	-2	1,701	-0.12%
2023/10/04	2	10.20	0	0.00	10.15	2	1,904	0.11%
2023/10/03	2	10.40	0	0.00	10.45	2	1,927	0.10%
2023/09/28	0	0.00	1	10.70	10.70	-1	1,981	-0.05%
2023/09/22	0	0.00	1	10.55	10.60	-1	2,033	-0.05%
2023/09/20	2	10.70	2	10.60	10.60	0	2,037	0.00%
2023/09/19	2	10.90	2	10.80	10.80	0	2,066	0.00%
2023/09/18	0	0.00	0	11.00	11.00	0	2,071	0.00%
2023/09/15	5	10.95	5	10.94	10.90	0	2,080	0.00%
2023/09/04	2	11.40	0	0.00	11.40	2	2,341	0.09%
2023/09/01	0	0.00	2	11.40	11.35	-2	2,369	-0.08%
2023/08/29	0	0.00	1	11.25	11.35	-1	2,615	-0.04%
2023/08/28	1	11.15	0	0.00	11.20	1	2,663	0.04%
2023/08/25	1	11.25	0	0.00	11.20	1	2,663	0.04%
2023/08/23	0	0.00	0	11.05	11.05	0	2,726	0.00%
2023/08/22	4	11.00	0	0.00	11.00	4	2,740	0.15%
2023/08/16	0	11.55	13.1	11.44	11.45	-13.1	2,704	-0.48%
2023/08/14	5	11.65	0	0.00	11.65	5	2,681	0.19%
2023/08/10	5	12.55	0	0.00	12.35	5	2,632	0.19%
2023/08/04	0	0.00	5	13.15	13.15	-5	2,488	-0.20%
2023/08/01	1	13.40	0	0.00	13.45	1	2,407	0.04%
2023/07/31	0	0.00	1	13.20	13.30	-1	2,357	-0.04%
2023/07/28	1	13.15	10.2	13.15	13.15	-9.2	2,278	-0.40%
2023/07/27	24	13.77	15	13.65	13.55	9	2,192	0.41%
2023/07/26	0	0.00	2	12.60	13.30	-2	1,853	-0.11%
2023/07/25	4	11.85	11	11.90	12.10	-7	1,561	-0.45%
2023/07/20	0	0.00	2	12.00	12.05	-2	1,526	-0.13%
2023/07/17	0	0.00	2	11.70	11.90	-2	1,472	-0.14%
2023/07/13	2	11.50	0	11.20	11.25	2	1,455	0.14%
2023/07/07	0	0.00	25	11.89	11.85	-25	1,443	-1.73%
2023/07/06	0	0.00	1	12.05	11.75	-1	1,412	-0.07%
2023/07/03	0	0.00	5	11.65	11.80	-5	1,362	-0.37%
2023/06/30	0	0.00	1	11.40	11.40	-1	1,342	-0.07%
2023/06/26	0	0.00	2	11.60	11.55	-2	1,368	-0.15%
2023/06/19	0.1	11.75	0	0.00	11.75	0.1	1,363	0.00%
2023/06/16	7	11.85	0	0.00	11.90	7	1,359	0.51%
2023/06/13	7	11.69	2	11.50	11.90	5	1,287	0.39%
2023/06/12	5	11.55	0	0.00	11.35	5	1,264	0.40%
2023/06/09	5	11.30	0	0.00	11.40	5	1,250	0.40%
2023/06/08	2	11.35	10	11.50	11.25	-8	1,222	-0.65%
2023/06/07	0	0.00	23	11.81	11.95	-23	1,139	-2.02%
2023/06/06	2	12.15	12	11.80	11.85	-10	1,115	-0.90%
2023/06/05	11	11.90	1	11.90	11.90	10	1,058	0.94%
2023/06/02	22	11.15	0	0.00	11.15	22	978	2.25%
2023/06/01	6	10.78	5	10.45	10.85	1	906	0.11%
2023/05/29	10	10.30	0	0.00	10.40	10	829	1.21%
2023/05/26	0	0.00	1	10.10	10.15	-1	795	-0.13%
2023/05/18	1	9.89	0	0.00	9.89	1	811	0.12%
2023/05/16	0	0.00	10	9.70	9.71	-10	810	-1.23%
2023/05/15	0	0.00	1	9.45	9.55	-1	803	-0.12%
2023/05/11	10	9.52	0	0.00	9.40	10	814	1.23%
2023/05/04	0	0.00	0	9.80	9.80	0	876	0.00%
2023/04/28	0	0.00	2	9.62	9.65	-2	898	-0.22%
2023/04/26	2	9.47	0	0.00	9.49	2	960	0.21%
2023/04/21	1	9.79	0	0.00	9.79	1	951	0.11%
2023/04/20	0	0.00	1	10.10	10.00	-1	946	-0.11%
2023/04/17	5	10.25	3	10.27	10.25	2	921	0.22%
2023/04/12	0	0.00	2	10.00	9.98	-2	871	-0.23%
2023/04/06	2	9.86	1.1	9.85	9.84	0.9	875	0.11%
2023/03/30	0	0.00	3	9.92	9.91	-3	1,003	-0.30%
2023/03/29	3	10.20	2	10.20	10.20	1	1,079	0.09%
2023/03/28	4	10.08	0	0.00	10.15	4	1,075	0.37%
2023/03/27	4	10.01	8.4	9.99	10.05	-4.4	1,053	-0.41%
2023/03/24	1	9.98	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	9.99	0.1	9.96	9.96	-0.1	1,056	-0.01%
2023/03/22	1	9.98	0	0.00	9.97	1	1,050	0.10%
2023/03/20	2	9.76	0	0.00	9.74	2	1,070	0.19%
2023/03/14	0	9.77	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	0.00	3	9.73	9.71	-3	1,079	-0.28%
2023/03/09	0	0.00	2	10.10	10.05	-2	1,131	-0.18%
2023/03/01	0	0.00	2	10.05	10.00	-2	1,105	-0.18%
2023/02/22	3	9.82	0	0.00	9.87	3	1,064	0.28%
2023/02/09	1	9.62	1.2	9.63	9.65	-0.2	1,046	-0.02%
2023/02/07	0.7	9.54	0	0.00	9.54	0.7	1,027	0.07%
2023/02/03	0	0.00	2	9.58	9.45	-2	1,014	-0.20%
2023/02/02	2	9.42	0	0.00	9.55	2	996	0.20%
2023/01/16	1	8.53	0	0.00	8.53	1	922	0.11%
2023/01/12	1	8.82	0	0.00	8.78	1	876	0.11%
2023/01/03	1	8.74	0	0.00	8.72	1	885	0.11%
2022/12/21	0	0.00	0.1	9.30	9.00	-0.1	772	-0.01%
2022/12/14	0	0.00	0	10.00	9.96	0	670	0.00%
2022/12/13	0	0.00	2	10.05	9.83	-2	676	-0.30%
2022/11/30	0	0.00	2	10.15	10.05	-2	526	-0.38%
2022/11/29	2	9.98	0	0.00	10.10	2	495	0.40%
2022/11/21	0.9	10.15	0	0.00	10.05	0.9	497	0.18%
2022/11/16	2	10.50	0.5	10.45	10.40	1.5	497	0.29%
2022/11/14	0	0.00	10	10.60	10.50	-10	502	-1.99%
2022/11/11	0	0.00	10	10.50	10.50	-10	495	-2.02%
2022/10/31	0	0.00	0	9.95	9.94	0	581	0.00%
2022/10/27	0	0.00	10	10.00	10.00	-10	604	-1.65%
2022/10/20	1	9.78	0	0.00	9.83	1	702	0.14%
2022/10/19	0	0.00	1	10.05	9.99	-1	720	-0.14%
2022/10/14	1	9.47	0	0.00	9.46	1	752	0.13%
2022/10/12	0	0.00	0	9.45	9.59	0	788	0.00%
2022/09/27	0	0.00	10	9.82	9.85	-10	835	-1.20%
2022/09/20	2	10.50	0	0.00	10.50	2	858	0.23%
2022/09/19	10	10.75	0	0.00	10.70	10	861	1.16%
2022/09/16	1	10.85	0	0.00	10.85	1	867	0.12%
2022/09/15	22	10.91	0	0.00	10.85	22	882	2.49%
2022/09/14	0	0.00	4	10.80	10.90	-4	889	-0.45%
2022/09/07	0	0.00	0.1	10.70	10.55	-0.1	966	-0.01%
2022/08/26	0	0.00	20	11.50	11.50	-20	1,133	-1.76%
2022/08/25	0	0.00	3	11.45	11.35	-3	1,127	-0.27%
2022/08/19	0	0.00	76	11.59	11.70	-76	1,201	-6.32%
2022/08/18	0	0.00	71	11.46	11.45	-71	1,206	-5.89%
2022/08/17	0	0.00	30	11.45	11.40	-30	1,209	-2.48%
2022/08/16	14	11.51	0	0.00	11.45	14	1,209	1.16%
2022/08/15	82	11.32	1	11.55	11.55	81	1,208	6.70%
2022/08/12	1	11.10	3	10.80	11.00	-2	1,184	-0.17%
2022/08/11	10	10.51	2	10.55	10.55	8	1,164	0.69%
2022/08/09	0	0.00	1	10.25	10.30	-1	1,166	-0.09%
2022/08/05	0	0.00	2	10.75	10.80	-2	1,169	-0.17%
2022/08/01	25	11.18	0	0.00	11.25	25	1,202	2.08%
2022/07/29	48	11.23	0	0.00	11.20	48	1,206	3.98%
2022/07/27	3	13.88	0	0.00	13.80	3	1,187	0.25%
2022/07/26	0	0.00	20	13.92	14.00	-20	1,151	-1.74%
2022/07/12	0	0.00	4	12.58	12.30	-4	1,428	-0.28%
2022/07/11	2	12.95	0	0.00	12.95	2	1,522	0.13%
2022/07/07	0	0.00	2	12.85	12.90	-2	1,531	-0.13%
2022/07/05	1	12.95	1	12.80	13.00	0	1,555	0.00%
2022/07/01	5	12.60	0	0.00	12.50	5	1,564	0.32%
2022/06/27	0	0.00	3.8	13.39	13.50	-3.8	1,541	-0.25%
2022/06/24	0	0.00	1	13.05	13.05	-1	1,537	-0.07%
2022/06/22	3	12.95	0	0.00	12.85	3	1,539	0.19%
2022/06/20	2	13.13	0	0.00	12.95	2	1,543	0.13%
2022/06/17	5	13.85	3	13.85	13.85	2	1,524	0.13%
2022/06/16	1	14.65	0	0.00	14.35	1	1,505	0.07%
2022/06/15	0	0.00	1	14.85	14.85	-1	1,514	-0.07%
2022/06/14	1	14.70	0	0.00	14.75	1	1,525	0.07%
2022/06/13	4	14.70	0	0.00	14.70	4	1,533	0.26%
2022/06/10	4	15.10	0	0.00	15.05	4	1,531	0.26%
2022/06/09	5	15.31	0	0.00	15.25	5	1,513	0.33%
2022/06/08	0	0.00	1	15.50	15.45	-1	1,508	-0.07%
2022/05/17	1	15.00	1	15.10	14.95	0	1,458	0.00%
2022/05/13	1	15.00	0	0.00	15.00	1	1,459	0.07%
2022/05/12	1	15.20	0	0.00	14.90	1	1,471	0.07%
2022/05/11	0	0.00	3	15.65	15.60	-3	1,506	-0.20%
2022/05/09	3	15.85	0	0.00	15.85	3	1,491	0.20%
2022/05/06	2	16.20	0	0.00	16.30	2	1,484	0.13%
2022/05/04	0	0.00	12	16.50	16.50	-12	1,494	-0.80%
2022/05/03	0	0.00	4	16.29	16.35	-4	1,524	-0.26%
2022/04/28	1	16.00	3	15.90	15.95	-2	1,552	-0.13%
2022/04/27	1	15.90	0	0.00	15.80	1	1,539	0.06%
2022/04/19	11	16.50	28	16.47	16.60	-17	1,550	-1.10%
2022/04/18	36	16.65	7	16.84	16.75	29	1,515	1.91%
2022/04/07	1	15.40	0	0.00	15.30	1	1,386	0.07%
2022/03/29	0	0.00	5	15.85	15.75	-5	1,642	-0.30%
2022/03/28	0	0.00	25	15.82	15.85	-25	1,646	-1.52%
2022/03/25	5	16.05	6	16.08	15.95	-1	1,655	-0.06%
2022/03/24	11	16.05	0	0.00	16.15	11	1,644	0.67%
2022/03/23	0	0.00	0	16.05	16.10	0	1,638	0.00%
2022/03/21	35	16.12	0	0.00	16.10	35	1,627	2.15%
2022/03/18	11	15.55	0	0.00	15.70	11	1,625	0.68%
2022/03/17	0	0.00	2	15.30	15.45	-2	1,615	-0.12%
2022/03/16	0	0.00	2	15.05	15.00	-2	1,606	-0.12%
2022/03/15	3	15.43	0	0.00	15.20	3	1,612	0.19%
2022/03/08	6	14.93	0	0.00	14.90	6	1,683	0.36%
2022/03/04	2	16.05	0	0.00	16.40	2	1,628	0.12%
2022/03/02	0	0.00	4	15.90	15.85	-4	1,628	-0.25%
2022/02/25	0	0.00	1	15.50	15.60	-1	1,632	-0.06%
2022/02/24	4	15.60	0	0.00	15.45	4	1,631	0.25%
2022/02/17	0	0.00	27	15.90	15.85	-27	1,687	-1.60%
2022/02/14	1	15.80	0	0.00	15.80	1	1,717	0.06%
2022/02/08	1	16.65	0	0.00	16.90	1	1,790	0.06%
2022/01/21	0	0.00	60	16.67	16.60	-60	1,828	-3.28%
2022/01/20	3	17.30	43	17.19	17.30	-40	1,807	-2.21%
2022/01/19	3	17.22	0	0.00	17.15	3	1,803	0.17%
2022/01/17	3	17.75	10	17.70	17.55	-7	1,801	-0.39%
2022/01/14	10	17.90	0	0.00	17.85	10	1,814	0.55%
2022/01/13	26	18.13	0	0.00	18.15	26	1,814	1.43%
2022/01/11	20	18.15	16	18.00	17.95	4	1,770	0.23%
2022/01/10	0	0.00	5	18.30	18.15	-5	1,768	-0.28%
2022/01/07	14	18.04	4	17.90	18.00	10	1,758	0.57%
2022/01/06	0	0.00	10	18.10	18.15	-10	1,747	-0.57%
2022/01/05	1	18.50	1	18.35	18.25	0	1,746	0.00%
2022/01/04	43	18.55	2	18.75	18.50	41	1,769	2.32%
2022/01/03	63	18.78	10	18.97	18.95	53	1,742	3.04%
2021/12/30	0	0.00	1	18.35	18.55	-1	1,675	-0.06%
2021/12/29	1	18.60	6	18.41	18.40	-5	1,660	-0.30%
2021/12/28	11	18.03	9	18.07	18.00	2	1,641	0.12%
2021/12/27	8	18.09	4	18.40	18.40	4	1,644	0.24%
2021/12/24	7	17.08	0	0.00	17.00	7	1,564	0.45%
2021/12/23	4	17.00	0	0.00	17.00	4	1,568	0.25%
2021/12/14	0	0.00	1	17.00	16.70	-1	1,679	-0.06%
2021/12/13	0	0.00	1	17.15	17.15	-1	1,674	-0.06%
2021/12/10	2	16.95	0	0.00	16.95	2	1,693	0.12%
2021/12/09	6	17.18	0	0.00	17.05	6	1,709	0.35%
2021/12/07	0	0.00	16	16.35	16.65	-16	1,692	-0.95%
2021/12/03	9	16.27	9	16.25	16.25	0	1,698	0.00%
2021/11/23	13	16.90	1	17.00	16.80	12	1,891	0.63%
2021/11/22	1	17.00	1	17.05	17.00	0	1,906	0.00%
2021/11/16	1	16.40	0	0.00	16.45	1	1,970	0.05%
2021/11/15	0	0.00	5	16.50	16.30	-5	1,996	-0.25%
2021/11/11	4	16.43	7	16.51	16.25	-3	2,109	-0.14%
2021/11/10	11	16.67	1	16.40	16.40	10	2,166	0.46%
2021/11/09	16	16.97	4	17.18	17.15	12	2,149	0.56%
2021/11/08	0	0.00	10	16.60	17.20	-10	2,155	-0.46%
2021/11/05	0	0.00	10	16.35	16.35	-10	2,199	-0.45%
2021/11/04	20	16.46	0	0.00	16.15	20	2,383	0.84%
2021/11/03	2	16.65	0	0.00	16.70	2	2,464	0.08%
2021/11/02	3	16.05	3	16.20	16.15	0	2,516	0.00%
2021/11/01	12	16.25	19	16.04	15.95	-7	2,534	-0.28%
2021/10/29	8	15.90	4	15.85	16.10	4	2,541	0.16%
2021/10/28	2	15.90	0	0.00	15.90	2	2,545	0.08%
2021/10/21	4	16.25	4	16.23	16.35	0	2,875	0.00%
2021/10/20	2	16.00	2	15.90	15.90	0	2,908	0.00%
2021/10/18	0	0.00	1	15.70	15.70	-1	3,106	-0.03%
2021/10/15	0	0.00	3	15.77	15.75	-3	3,237	-0.09%
2021/10/13	1	15.65	0	0.00	15.55	1	3,402	0.03%
2021/10/08	0	0.00	11	16.50	16.55	-11	3,655	-0.30%
2021/10/06	10	16.60	0	0.00	16.15	10	4,098	0.24%
2021/10/05	2	15.93	3	15.65	16.60	-1	4,233	-0.02%
2021/10/04	2	16.50	0	0.00	15.90	2	4,433	0.05%
2021/10/01	3	16.75	0	0.00	16.65	3	4,818	0.06%
2021/09/24	5	18.20	0	0.00	18.10	5	6,631	0.08%
2021/09/14	11	19.36	10	19.15	19.15	1	8,308	0.01%
2021/09/13	0	0.00	4	19.40	19.70	-4	8,527	-0.05%
2021/09/10	4	19.39	0	0.00	19.45	4	9,075	0.04%
2021/09/06	0	0.00	6	19.10	19.05	-6	10,017	-0.06%
2021/09/03	6	20.03	0	0.00	19.25	6	10,308	0.06%
2021/09/01	1	20.00	1	20.15	19.95	0	10,915	0.00%
2021/08/31	1	20.00	0	0.00	19.95	1	11,519	0.01%
2021/08/30	0	0.00	20	20.35	20.30	-20	12,170	-0.16%
2021/08/27	0	0.00	2	20.18	20.10	-2	12,461	-0.02%
2021/08/26	20	20.10	20	19.95	19.90	0	12,885	0.00%
2021/08/25	13	19.85	3	19.90	19.90	10	13,637	0.07%
2021/08/24	1	19.80	1	19.90	19.65	0	14,364	0.00%
2021/08/23	10	20.20	10	19.94	20.10	0	14,982	0.00%
2021/08/20	4	19.24	2	19.45	19.10	2	15,607	0.01%
2021/08/18	3	19.83	4	19.95	20.10	-1	16,303	-0.01%
2021/08/17	1	19.45	1	19.40	19.20	0	16,522	0.00%
2021/08/16	1	19.10	1	19.35	19.25	0	17,022	0.00%
2021/08/13	5	20.30	0	0.00	19.65	5	17,332	0.03%
2021/08/12	1	20.10	0	0.00	20.30	1	17,541	0.01%
2021/08/10	2	20.70	1	20.15	20.15	1	18,057	0.01%
2021/08/09	2	21.85	0	0.00	21.65	2	18,142	0.01%
2021/08/05	0	0.00	1	22.25	22.15	-1	18,688	-0.01%
2021/08/02	0	0.00	7	22.59	22.65	-7	20,979	-0.03%
2021/07/30	1	22.30	0	0.00	22.40	1	21,168	0.00%
2021/07/29	14	22.30	21	22.48	23.15	-7	21,335	-0.03%
2021/07/28	11	21.82	16	22.25	21.95	-5	21,525	-0.02%
2021/07/27	8	22.64	10	22.80	22.55	-2	21,801	-0.01%
2021/07/26	1	23.20	4	23.50	23.20	-3	22,035	-0.01%
2021/07/23	4	23.49	7	23.43	23.50	-3	22,396	-0.01%
2021/07/22	1	22.90	20	22.90	23.00	-19	22,618	-0.08%
2021/07/21	7	23.09	6	24.20	22.95	1	23,041	0.00%
2021/07/20	11	23.81	1	24.10	23.95	10	23,414	0.04%
2021/07/19	0	0.00	4	24.45	24.70	-4	23,643	-0.02%
2021/07/16	16	24.55	24	24.50	24.35	-8	24,215	-0.03%
2021/07/15	12	24.53	21	24.37	24.90	-9	24,494	-0.04%
2021/07/14	23	23.77	29	22.99	23.70	-6	24,880	-0.02%
2021/07/13	10	24.14	44	24.02	23.65	-34	24,840	-0.14%
2021/07/12	37	25.24	56	25.02	24.85	-19	24,961	-0.08%
2021/07/09	35	25.19	43	24.95	24.90	-8	25,059	-0.03%
2021/07/08	20	26.08	72	25.71	25.50	-52	24,991	-0.21%
2021/07/07	22	25.70	107	25.12	25.20	-85	24,700	-0.34%	大賣/
2021/07/06	107	26.02	19	25.92	26.00	88	24,686	0.36%	大買/
2021/07/05	16	25.31	2	25.10	25.20	14	24,367	0.06%
2021/07/02	25	25.30	11	25.21	25.20	14	24,335	0.06%
2021/07/01	113	26.66	35	26.71	26.00	78	24,086	0.32%	大買/
2021/06/30	40	25.98	74	25.10	26.05	-34	23,473	-0.14%
2021/06/29	13	24.32	3	24.70	24.35	10	22,811	0.04%
2021/06/28	15	25.01	11	24.78	25.00	4	22,666	0.02%
2021/06/25	2	23.85	1	23.85	23.75	1	22,217	0.00%
2021/06/24	0	0.00	2	23.88	23.80	-2	22,199	-0.01%
2021/06/23	5	23.77	27	23.41	23.45	-22	22,128	-0.10%
2021/06/22	15	24.71	13	24.41	24.10	2	21,967	0.01%
2021/06/21	128	24.73	15	24.84	24.60	113	21,750	0.52%	大買/鉅額交易
2021/06/18	19	24.29	14	24.24	24.00	5	21,229	0.02%
2021/06/17	4	24.19	13	24.42	24.45	-9	21,168	-0.04%
2021/06/16	53	24.72	21	24.43	24.20	32	21,070	0.15%
2021/06/15	30	25.87	22	25.76	25.90	8	20,789	0.04%
2021/06/11	52	25.27	32	25.09	25.15	20	20,462	0.10%
2021/06/10	48	24.86	40	25.24	24.50	8	20,167	0.04%
2021/06/09	42	24.92	53	25.05	25.40	-11	19,949	-0.06%
2021/06/08	19	26.26	23	26.32	25.70	-4	19,564	-0.02%
2021/06/07	50	25.65	15	25.56	25.80	35	18,981	0.18%
2021/06/04	18	27.61	19	28.31	27.30	-1	18,354	-0.01%
2021/06/03	34	28.24	63	28.59	28.40	-29	18,099	-0.16%
2021/06/02	116	27.94	60.5	28.15	27.80	55.5	17,770	0.31%	大買/
2021/06/01	16.5	26.37	21	27.13	27.65	-4.5	17,022	-0.03%
2021/05/28	35	24.50	37.6	23.99	24.90	-2.6	15,672	-0.02%
2021/05/27	29	22.42	38	22.73	22.65	-9	15,016	-0.06%
2021/05/26	22.6	21.75	43	22.11	22.55	-20.4	14,717	-0.14%
2021/05/25	33	21.39	18	21.78	21.45	15	14,323	0.10%
2021/05/24	93	21.42	45	21.66	21.75	48	14,071	0.34%
2021/05/21	2	20.15	35	20.08	20.80	-33	13,560	-0.24%
2021/05/20	6	19.20	4	19.35	18.95	2	13,224	0.02%
2021/05/19	3	19.65	7	19.81	19.85	-4	13,009	-0.03%
2021/05/18	3	18.78	18	19.08	19.10	-15	12,695	-0.12%
2021/05/17	16	17.67	15	17.89	17.40	1	12,612	0.01%
2021/05/14	18	19.92	20	19.83	19.30	-2	12,442	-0.02%
2021/05/13	24	20.18	35	20.15	20.05	-11	12,103	-0.09%
2021/05/12	41	22.71	16	23.77	22.10	25	11,754	0.21%
2021/05/11	35	25.09	12	25.49	24.55	23	11,267	0.20%
2021/05/10	34	23.97	37	23.83	24.05	-3	10,242	-0.03%
2021/05/07	0.7	21.70	10	21.60	21.90	-9.3	9,583	-0.10%
2021/05/06	22	21.50	18.5	20.84	20.90	3.5	9,424	0.04%
2021/05/05	57	21.54	53	21.66	21.30	4	9,223	0.04%
2021/05/04	3	21.08	14	21.33	20.60	-11	9,079	-0.12%
2021/05/03	18	22.79	21	22.72	22.60	-3	8,753	-0.03%
2021/04/29	38	22.28	59	22.68	22.40	-21	8,514	-0.25%
2021/04/28	33	22.15	20	22.16	21.80	13	8,239	0.16%
2021/04/27	17	22.50	4	22.85	22.50	13	8,042	0.16%
2021/04/26	32	22.16	8	23.13	23.30	24	7,607	0.32%
2021/04/23	17	21.79	1	21.20	21.20	16	7,207	0.22%
2021/04/22	5	22.42	18	22.53	22.50	-13	7,063	-0.18%
2021/04/21	0.8	21.00	9	20.60	21.00	-8.2	6,716	-0.12%
2021/04/20	28	19.45	41	19.24	19.10	-13	6,609	-0.20%
2021/04/19	0	0.00	11	18.90	18.90	-11	6,308	-0.17%
2021/04/16	39	16.78	35	16.22	17.20	4	6,440	0.06%
2021/04/15	31	15.63	25	15.55	15.65	6	6,624	0.09%
2021/04/14	3	14.65	2	15.15	14.90	1	6,861	0.01%
2021/04/13	11	14.77	13	15.00	14.85	-2	7,317	-0.03%
2021/04/12	12	14.47	26	14.65	14.75	-14	7,373	-0.19%
2021/04/09	2	13.75	2	13.90	14.00	0	7,503	0.00%
2021/04/08	0	0.00	1	14.05	13.90	-1	7,886	-0.01%
2021/04/06	0	0.00	50	13.44	13.50	-50	8,256	-0.61%
2021/03/31	0	0.00	1	13.00	13.05	-1	8,181	-0.01%
2021/03/30	0	0.00	50	13.12	13.00	-50	8,172	-0.61%
2021/03/25	0	0.00	10	12.65	12.70	-10	8,568	-0.12%
2021/03/24	0	0.00	10	12.40	12.50	-10	8,565	-0.12%
2021/03/22	0	0.00	2	12.83	12.60	-2	8,530	-0.02%
2021/03/18	0	0.00	4	12.60	12.65	-4	8,468	-0.05%
2021/03/17	2	12.00	40	12.23	12.20	-38	8,431	-0.45%
2021/03/16	1	12.15	5	12.20	12.00	-4	8,415	-0.05%
2021/03/12	16	12.28	21	12.20	12.20	-5	8,557	-0.06%
2021/03/11	30	12.25	0	0.00	12.05	30	8,600	0.35%
2021/03/09	60	12.11	0	0.00	12.15	60	8,716	0.69%
2021/03/08	60	12.05	12	11.91	11.90	48	8,656	0.55%
2021/03/04	1	11.15	0	0.00	11.20	1	8,533	0.01%
2021/03/02	8	11.68	3	11.35	11.15	5	8,490	0.06%
2021/02/24	4	11.26	0	0.00	11.25	4	8,402	0.05%
2021/02/23	0	0.00	5	11.50	11.35	-5	8,352	-0.06%
2021/02/22	0	0.00	1	11.25	11.20	-1	8,315	-0.01%
2021/02/19	5	11.15	0	0.00	11.25	5	8,268	0.06%
2021/02/17	1	11.30	5	11.25	11.25	-4	8,166	-0.05%
2021/02/05	18	12.46	0	0.00	12.40	18	7,974	0.23%
2021/02/03	25	12.56	15	12.50	12.45	10	7,843	0.13%
2021/02/02	30	12.58	21	12.58	12.80	9	7,816	0.12%
2021/02/01	12	11.85	15	12.02	12.05	-3	7,778	-0.04%
2021/01/29	3	12.00	35	12.65	11.95	-32	7,710	-0.42%
2021/01/28	0	0.00	30	12.89	12.80	-30	7,629	-0.39%
2021/01/27	30	13.43	20	13.35	13.35	10	7,554	0.13%
2021/01/26	60	13.60	102	13.41	13.40	-42	7,513	-0.56%	大賣/
2021/01/25	17	13.46	57	13.23	13.30	-40	7,390	-0.54%
2021/01/22	15	13.55	3	13.18	13.55	12	7,333	0.16%
2021/01/21	3	13.43	19	13.62	13.30	-16	7,249	-0.22%
2021/01/20	2	13.20	13	13.12	13.10	-11	7,109	-0.15%
2021/01/19	2	14.25	1	13.95	13.80	1	6,978	0.01%
2021/01/18	7	13.48	10	13.65	14.10	-3	6,878	-0.04%
2021/01/15	17	13.94	9	13.68	14.00	8	6,750	0.12%
2021/01/14	15	14.41	105	14.06	13.90	-90	6,545	-1.37%	大賣/
2021/01/13	52	13.86	77	14.18	14.50	-25	6,239	-0.40%
2021/01/12	25	13.46	365	13.71	13.20	-340	5,926	-5.74%	大賣/鉅額交易
2021/01/11	76	14.17	70	14.07	14.20	6	5,663	0.11%
2021/01/08	100	14.13	71	14.58	14.45	29	5,332	0.54%
2021/01/07	110	13.85	51	13.56	13.90	59	4,771	1.24%	大買/
2021/01/06	151	12.77	122	12.56	12.65	29	4,287	0.68%	大買/大賣/
2021/01/05	33	12.22	10	12.30	12.30	23	3,661	0.63%
2021/01/04	70	11.30	51	12.10	12.10	19	3,448	0.55%
2020/12/31	25	11.40	59	11.52	11.50	-34	3,082	-1.10%
2020/12/30	101	10.59	20	10.70	11.05	81	2,588	3.13%	大買/
2020/12/29	153	10.13	20	10.25	10.05	133	2,167	6.14%	大買/鉅額交易
2020/12/28	146	9.90	10	9.98	9.98	136	1,998	6.80%	大買/鉅額交易
2020/12/25	10	9.49	15	9.52	9.49	-5	1,926	-0.26%
2020/12/23	5	9.72	145	9.68	9.65	-140	1,856	-7.54%	大賣/鉅額交易
2020/12/22	173	9.81	201	9.74	9.45	-28	1,811	-1.55%	大買/大賣/
2020/12/21	200	9.38	15	9.18	9.44	185	1,482	12.48%	大買/鉅額交易
2020/12/18	0	0.00	25	8.86	9.00	-25	1,280	-1.95%
2020/12/17	0	0.00	150	8.92	8.95	-150	1,269	-11.82%	大賣/鉅額交易
2020/12/16	175	9.06	0	0.00	9.01	175	1,257	13.91%	大買/鉅額交易
2020/12/15	15	8.90	210	9.03	8.99	-195	1,243	-15.68%	大賣/鉅額交易
2020/12/14	60	9.16	45	9.17	9.12	15	1,207	1.24%
2020/12/11	85	9.18	30	9.26	9.12	55	1,194	4.61%
2020/12/10	6	9.20	0	0.00	9.14	6	1,145	0.52%
2020/12/09	1	9.25	1	9.29	9.25	0	1,105	0.00%
2020/12/08	34	8.92	0	0.00	8.75	34	973	3.49%
2020/12/07	76	9.09	0	0.00	9.00	76	920	8.26%
2020/12/04	17	8.46	0.5	8.50	8.79	16.6	834	1.98%
2020/12/03	55.5	8.14	48	8.32	8.32	7.5	773	0.96%
2020/11/23	0	0.00	20	7.53	7.55	-20	859	-2.33%
2020/11/19	0	0.00	9	7.35	7.32	-9	854	-1.05%
2020/11/13	3	7.20	0	0.00	7.23	3	945	0.32%
2020/11/12	3	7.35	0	0.00	7.23	3	972	0.31%
2020/11/11	3	7.30	5	7.37	7.37	-2	1,023	-0.20%
2020/11/09	10	7.05	0	0.00	7.22	10	1,066	0.94%
2020/11/06	0	6.90	0	0.00	6.93	0	1,106	0.00%
2020/11/04	0	0.00	8	6.82	6.85	-8	1,268	-0.63%
2020/11/02	5	6.72	0	0.00	6.72	5	1,350	0.37%
2020/10/12	0	0.00	4	7.12	7.12	-4	2,584	-0.15%
2020/10/06	4	7.45	0	0.00	7.48	4	2,643	0.15%
2020/09/30	3	7.35	0	0.00	7.34	3	2,899	0.10%
2020/09/28	20	7.35	10	7.37	7.37	10	2,936	0.34%
2020/09/24	0	0.00	10	7.38	7.36	-10	2,937	-0.34%
2020/09/22	2	7.82	0	0.00	7.81	2	2,917	0.07%
2020/09/16	3	8.10	0	0.00	8.06	3	2,877	0.10%
2020/09/10	0	0.00	20	8.05	8.06	-20	2,807	-0.71%
2020/09/08	15	8.22	10	8.12	8.12	5	2,773	0.18%
2020/09/07	0	0.00	15	8.48	8.55	-15	2,723	-0.55%
2020/09/03	10	8.46	0	0.00	8.43	10	2,679	0.37%
2020/09/02	25	8.57	24	8.51	8.52	1	2,657	0.04%
2020/09/01	5	8.47	5	8.58	8.58	0	2,637	0.00%
2020/08/31	34	8.47	20	8.39	8.54	14	2,588	0.54%
2020/08/27	20	8.08	0	0.00	8.03	20	2,500	0.80%
2020/08/26	10	8.06	0	0.00	8.07	10	2,490	0.40%
2020/08/25	20	8.13	0	0.00	8.05	20	2,487	0.80%
2020/08/24	40	8.00	0	0.00	8.01	40	2,471	1.62%
2020/08/20	10	7.93	0	0.00	7.91	10	2,424	0.41%
2020/08/18	0	0.00	1	8.35	8.35	-1	2,355	-0.04%
2020/08/17	2	8.37	1	8.37	8.50	1	2,326	0.04%
2020/08/13	30	8.16	1	8.04	8.10	29	2,240	1.29%
2020/08/12	20	8.20	0	0.00	8.09	20	2,204	0.91%
2020/08/05	1	9.35	0	0.00	9.23	1	1,903	0.05%
2020/08/03	3	9.48	0	0.00	9.05	3	1,812	0.17%
2020/07/29	0	0.00	2	9.41	9.42	-2	1,598	-0.13%
2020/07/28	27	8.99	5	9.17	9.00	22	1,483	1.48%
2020/07/27	0	0.00	1	8.79	8.80	-1	1,173	-0.09%
2020/07/15	0	0.00	100	7.88	7.76	-100	640	-15.61%
2020/07/14	0	0.00	50	7.81	7.83	-50	632	-7.90%
2020/07/13	30	8.21	0	0.00	8.07	30	610	4.92%
2020/07/10	50	8.17	24	8.20	8.06	26	569	4.57%
2020/07/09	70	7.60	4	7.97	7.98	66	419	15.75%
2020/07/08	0	0.00	2.5	7.15	7.26	-2.5	318	-0.79%
2020/07/07	1	7.06	10	7.07	6.88	-9	283	-3.17%
2020/07/06	0	0.00	10	6.87	6.93	-10	279	-3.58%
2020/07/03	24	6.64	0	0.00	6.65	24	268	8.95%
2020/07/02	0	0.00	10	6.66	6.62	-10	266	-3.75%
2020/06/30	0	0.00	25	6.34	6.37	-25	257	-9.72%
2020/06/24	0	0.00	2	6.36	6.37	-2	256	-0.78%
2020/06/23	0	0.00	3	6.34	6.35	-3	263	-1.14%
2020/06/12	0	0.00	1	6.28	6.24	-1	311	-0.32%
2020/05/28	0	0.00	6	6.12	6.07	-6	352	-1.70%
2020/05/19	0	0.00	0	6.11	6.11	0	365	-0.01%
2020/05/08	5	6.09	0	0.00	6.13	5	356	1.40%
2020/04/30	0	0.00	3	5.98	5.98	-3	357	-0.84%
2020/04/28	30	5.79	0	0.00	5.80	30	355	8.43%
2020/04/27	3	5.75	0	0.00	5.79	3	363	0.82%
2020/04/24	0	0.00	2	5.75	5.75	-2	360	-0.55%
2020/04/21	2	5.66	0	0.00	5.64	2	358	0.56%
2020/04/17	2	5.73	0	0.00	5.71	2	357	0.56%
2020/04/15	3	5.70	0	0.00	5.72	3	351	0.85%
2020/04/13	0	0.00	44	5.68	5.68	-44	343	-12.79%
2020/04/09	0	0.00	35	5.68	5.68	-35	349	-10.00%
2020/04/07	0	0.00	16	5.73	5.73	-16	353	-4.53%
2020/03/31	15	5.70	0	0.00	5.70	15	354	4.23%
2020/03/30	20	5.68	0	0.00	5.68	20	367	5.45%
2020/03/27	60	5.74	0	0.00	5.62	60	366	16.38%
2020/03/16	0	0.00	50	5.72	5.75	-50	356	-14.02%
2020/03/13	0	0.00	55	5.62	5.75	-55	354	-15.51%
2020/03/10	5	6.20	0	0.00	6.21	5	318	1.57%
2020/03/05	10	6.41	0	0.00	6.47	10	311	3.21%
2020/03/04	10	6.34	0	0.00	6.35	10	310	3.22%
2020/02/27	0	0.00	10	6.28	6.25	-10	312	-3.20%
2020/02/26	0	0.00	10	6.33	6.33	-10	320	-3.12%
2020/02/20	10	6.41	0	0.00	6.41	10	336	2.97%
2020/02/18	10	6.37	0	0.00	6.36	10	350	2.85%
2020/02/13	10	6.40	0	0.00	6.38	10	357	2.80%
2020/02/10	10	6.36	0	0.00	6.35	10	400	2.49%
2020/02/07	35	6.51	0	0.00	6.51	35	433	8.08%
2020/02/04	14	6.54	0	0.00	6.54	14	459	3.05%
2020/02/03	11	6.30	0	0.00	6.45	11	458	2.40%
2020/01/13	10	6.80	0	0.00	6.82	10	438	2.28%
2020/01/10	1	6.78	0	0.00	6.80	1	434	0.23%
2020/01/06	0	0.00	20	6.88	6.83	-20	428	-4.67%
2019/12/25	5	6.98	0	0.00	6.93	5	408	1.22%
2019/12/18	15	7.03	0	0.00	7.00	15	384	3.90%
2019/12/17	0	0.00	2	7.01	6.99	-2	373	-0.54%
2019/12/13	20	7.02	0	0.00	6.88	20	362	5.52%
2019/12/06	0	0.00	20	6.72	6.71	-20	344	-5.81%
2019/12/04	0	0.00	5	6.72	6.70	-5	347	-1.44%
2019/12/03	0	0.00	25	6.70	6.70	-25	349	-7.16%
2019/12/02	2	6.74	0	0.00	6.73	2	349	0.57%
2019/11/27	0	0.00	22	6.88	6.86	-22	343	-6.41%
2019/11/25	10	6.99	0	0.00	7.00	10	330	3.03%
2019/11/22	10	6.85	20	6.83	6.95	-10	317	-3.15%
2019/11/18	25	6.81	0	0.00	6.85	25	298	8.37%
2019/11/15	10	6.83	0	0.00	6.81	10	291	3.43%
2019/11/14	5	6.75	0	0.00	6.79	5	286	1.75%
2019/11/12	10	6.83	0	0.00	6.80	10	280	3.56%
2019/11/11	20	6.89	0	0.00	6.70	20	277	7.22%
2019/11/08	0	0.00	0	6.80	6.83	0	260	0.00%
2019/11/07	0	0.00	2	6.90	6.73	-2	239	-0.84%
2019/11/05	0	0.00	20	6.75	6.66	-20	189	-10.54%
2019/10/17	0	0.00	1	6.33	6.36	-1	187	-0.53%
2019/09/10	1	6.25	0	0.00	6.23	1	185	0.54%
2019/06/20	2	6.37	0	0.00	6.36	2	252	0.79%
2019/05/31	0	0.00	30	6.33	6.36	-30	252	-11.90%
2019/05/30	0	0.00	10	6.32	6.33	-10	251	-3.97%
2019/05/28	10	6.35	0	0.00	6.40	10	252	3.95%
2019/05/27	0	0.00	10	6.36	6.35	-10	255	-3.91%
2019/05/22	15	6.37	0	0.00	6.36	15	262	5.72%
2019/05/16	19	6.34	0	0.00	6.34	19	268	7.08%
2019/05/13	10	6.36	0	0.00	6.35	10	277	3.61%
2019/05/10	6	6.36	0	0.00	6.39	6	278	2.16%
2019/05/08	10	6.43	0.1	6.48	6.48	9.9	273	3.61%
2019/03/25	0	6.55	0	0.00	6.60	0	190	0.00%
2019/03/20	0	6.60	0	0.00	6.64	0	192	0.00%
2019/03/18	2	6.65	0	0.00	6.72	2	192	1.04%
2019/03/14	0	6.63	0	0.00	6.68	0	192	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/02/12	0	0.00	10	6.47	6.54	-10	196	-5.10%
2018/12/06	0	0.00	2	6.22	6.24	-2	264	-0.76%
2018/11/29	10	6.30	0	0.00	6.27	10	274	3.64%
2018/11/27	0	0.00	20	6.33	6.29	-20	274	-7.29%
2018/11/08	2	6.17	0	0.00	6.20	2	259	0.77%
2018/10/22	14	6.21	0	0.00	6.26	14	281	4.98%
2018/10/15	6	6.23	0	0.00	6.23	6	284	2.11%
2018/09/28	0	0.00	20	6.80	6.78	-20	274	-7.30%
2018/09/20	10	6.30	0	0.00	6.23	10	251	3.98%
2018/09/10	0	0.00	0.5	6.20	6.26	-0.5	261	-0.19%
2018/08/20	0	0.00	5	6.73	6.73	-5	377	-1.32%
2018/08/13	0	0.00	5	6.95	6.80	-5	372	-1.34%
2018/08/02	5	6.93	0	0.00	6.88	5	379	1.32%
2018/08/01	1	7.04	0	0.00	7.01	1	381	0.26%
2018/07/31	2	6.97	0	0.00	6.99	2	392	0.51%
2018/07/26	2	6.92	0	0.00	6.92	2	386	0.52%
2018/07/24	1	6.88	0	0.00	6.88	1	385	0.26%
2018/07/19	10	6.85	0	0.00	6.84	10	388	2.57%
2018/07/11	0	6.80	0	0.00	6.81	0	399	0.00%
2018/06/25	0	0.00	19	7.57	7.55	-19	378	-5.02%
2018/06/22	0	0.00	132	7.60	7.60	-132	378	-34.85%	大賣/鉅額交易
2018/06/20	0	0.00	29	7.70	7.65	-29	381	-7.60%
2018/06/14	10	7.82	0	0.00	7.78	10	379	2.64%
2018/06/12	10	7.90	0	0.00	7.85	10	386	2.59%
2018/06/11	0	0.00	10	7.88	7.90	-10	383	-2.61%
2018/06/08	0	0.00	1	7.80	7.94	-1	388	-0.26%
2018/06/07	0	0.00	10	8.08	7.90	-10	370	-2.70%
2018/06/06	70	7.73	3	7.74	7.90	67	349	19.19%
2018/05/31	6	7.28	0	0.00	7.28	6	342	1.75%
2018/05/25	20	7.32	8	7.31	7.31	12	353	3.39%
2018/05/24	24	7.38	12	7.34	7.34	12	356	3.37%
2018/05/21	30	7.49	8	7.48	7.48	22	379	5.79%
2018/05/04	5	7.56	0	0.00	7.60	5	516	0.97%
2018/05/03	5	7.60	0	0.00	7.58	5	531	0.94%
2018/04/12	1	7.65	0	0.00	7.65	1	652	0.15%
2018/03/30	0	0.00	10	7.72	7.72	-10	673	-1.48%
2018/03/23	40	7.60	0	0.00	7.59	40	691	5.79%
2018/03/16	5	7.82	0	0.00	7.87	5	716	0.70%
2018/03/13	5	7.68	1	7.67	7.68	4	728	0.55%
2018/03/12	1	7.67	0	0.00	7.66	1	741	0.13%
2018/02/12	0	0.00	10	7.77	7.80	-10	1,027	-0.97%
2018/02/09	0	0.00	58	7.69	7.72	-58	1,014	-5.72%
2018/02/07	20	7.74	0	0.00	7.65	20	987	2.03%
2018/02/05	12	8.04	0	0.00	8.08	12	956	1.25%
2018/02/01	6	8.39	0	0.00	8.33	6	945	0.63%
2018/01/31	40	8.37	0	0.00	8.36	40	943	4.24%
2018/01/18	4	8.40	0	0.00	8.33	4	833	0.48%