亞元 (6109)-合庫-台中券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	14.58	1	14.45	14.55	1	424	0.24%
2024/05/30	17	14.51	0	0.00	14.35	17	517	3.29%
2024/05/29	0	0.00	1	14.50	14.55	-1	520	-0.19%
2024/05/22	1	14.45	0	0.00	14.45	1	545	0.18%
2024/05/15	0	0.00	5	14.50	14.30	-5	572	-0.87%
2024/05/14	0	0.00	1	14.20	14.25	-1	578	-0.17%
2024/04/17	5	14.27	0	0.00	14.50	5	644	0.78%
2024/04/15	1	14.75	0	0.00	14.65	1	643	0.16%
2024/04/11	0	0.00	1	14.70	14.70	-1	637	-0.16%
2024/04/10	0	0.00	6	14.90	14.75	-6	635	-0.94%
2024/04/08	5	14.80	0	0.00	14.80	5	633	0.79%
2024/04/03	0	0.00	1	14.80	14.85	-1	632	-0.16%
2024/03/27	2	15.23	0	0.00	15.20	2	620	0.32%
2024/03/26	3	15.40	2	15.13	15.30	1	619	0.16%
2024/03/14	0	0.00	2	15.60	15.50	-2	615	-0.32%
2024/03/13	5	15.80	1	15.80	15.80	4	619	0.65%
2024/03/08	0	0.00	3	16.18	16.10	-3	605	-0.50%
2024/03/05	7	16.56	29	16.57	16.10	-22	447	-4.92%
2024/03/04	0	0.00	2	15.83	15.80	-2	352	-0.57%
2024/03/01	0	0.00	3	15.85	15.90	-3	346	-0.87%
2024/02/15	0	0.00	4	14.99	15.00	-4	310	-1.29%
2024/02/05	2	15.15	2	15.13	15.05	0	305	0.00%
2024/02/01	0	0.00	3	15.40	15.45	-3	301	-1.00%
2024/01/30	1	15.30	0	0.00	15.35	1	315	0.32%
2024/01/29	0	0.00	1	15.20	15.25	-1	318	-0.31%
2024/01/26	4	15.36	0	0.00	15.10	4	317	1.26%
2024/01/24	5	15.35	0	0.00	15.55	5	309	1.62%
2024/01/17	0	0.00	3	14.85	14.75	-3	318	-0.94%
2024/01/11	0	0.00	0.5	14.75	14.95	-0.5	334	-0.16%
2024/01/10	0	0.00	4	14.83	15.00	-4	329	-1.21%
2024/01/09	8	14.41	0	0.00	14.50	8	329	2.43%
2024/01/03	2	14.45	0	0.00	14.45	2	335	0.60%
2024/01/02	0	0.00	1	14.85	14.75	-1	332	-0.30%
2023/12/28	1	14.90	0	0.00	15.00	1	332	0.30%
2023/12/21	0	0.00	2	14.75	14.75	-2	336	-0.60%
2023/12/19	3	14.73	0	0.00	14.70	3	340	0.88%
2023/12/18	5	15.05	0	0.00	15.05	5	347	1.44%
2023/12/15	2	15.05	2	15.30	15.05	0	359	0.00%
2023/12/14	1	14.95	0	0.00	14.90	1	359	0.28%
2023/12/13	2	14.95	0	0.00	14.90	2	357	0.56%
2023/12/12	3	15.00	0	0.00	14.95	3	359	0.84%
2023/12/11	0	0.00	7	15.10	15.00	-7	360	-1.94%
2023/12/08	2	15.20	0	0.00	15.30	2	356	0.56%
2023/12/06	14	14.56	6	14.65	14.60	8	337	2.37%
2023/12/05	1	14.50	2	14.58	14.60	-1	337	-0.30%
2023/12/04	3	14.63	2	14.70	14.70	1	362	0.28%
2023/11/30	3	14.47	3	14.35	14.40	0	361	0.00%
2023/11/28	0	0.00	1	14.35	14.40	-1	358	-0.28%
2023/11/21	1	14.45	2	14.80	14.60	-1	357	-0.28%
2023/11/20	1	14.15	1	14.30	14.30	0	349	0.00%
2023/11/17	1	14.25	0	0.00	14.15	1	346	0.29%
2023/11/15	0	0.00	1	14.10	14.15	-1	342	-0.29%
2023/11/13	1	13.95	1	13.95	13.95	0	343	0.00%
2023/11/10	0	0.00	5	13.68	13.65	-5	343	-1.46%
2023/11/09	1	14.00	0	0.00	14.00	1	341	0.29%
2023/11/08	2	14.10	2	14.80	14.10	0	351	0.00%
2023/11/07	2	14.20	0	0.00	14.15	2	336	0.59%
2023/11/03	2	13.83	2	13.80	13.85	0	332	0.00%
2023/11/02	2	13.68	2	13.70	13.70	0	336	0.00%
2023/11/01	4	13.69	5	13.50	13.65	-1	338	-0.30%
2023/10/31	0	0.00	6	13.70	13.65	-6	336	-1.78%
2023/10/30	1	14.15	0	0.00	14.10	1	338	0.30%
2023/10/27	0	0.00	2	14.05	14.40	-2	340	-0.59%
2023/10/26	0	0.00	5	14.38	14.25	-5	346	-1.44%
2023/10/25	11	14.12	0	0.00	13.90	11	325	3.38%
2023/10/24	5	13.51	0	0.00	14.10	5	304	1.64%
2023/10/19	3	12.90	0	0.00	12.95	3	301	0.99%
2023/10/18	0	0.00	2	12.98	12.95	-2	303	-0.66%
2023/10/17	0	0.00	1	13.10	13.15	-1	303	-0.33%
2023/10/11	0	0.00	7	13.65	13.60	-7	311	-2.24%
2023/10/06	1	14.10	2	14.00	14.05	-1	317	-0.32%
2023/10/02	1	13.95	0	0.00	14.05	1	336	0.30%
2023/09/28	1	13.90	0	0.00	13.95	1	341	0.29%
2023/09/21	1	13.90	3	14.13	14.05	-2	358	-0.56%
2023/09/20	1	14.55	2	14.45	14.40	-1	350	-0.29%
2023/09/19	0	0.00	3	14.83	14.70	-3	341	-0.88%
2023/09/14	0	0.00	1	15.20	15.25	-1	350	-0.29%
2023/09/11	0	0.00	10	15.25	15.10	-10	360	-2.78%
2023/09/06	4	15.20	4	15.24	15.40	0	349	0.00%
2023/09/04	2	15.18	2	15.30	15.25	0	347	0.00%
2023/09/01	3	15.12	4	15.20	15.30	-1	351	-0.28%
2023/08/31	1	15.20	0	0.00	15.10	1	354	0.28%
2023/08/30	1	15.05	1	15.15	15.20	0	357	0.00%
2023/08/29	2	14.95	2	14.93	15.00	0	367	0.00%
2023/08/28	4	14.95	0	0.00	15.00	4	374	1.07%
2023/08/22	1	15.10	0	0.00	15.10	1	387	0.26%
2023/08/21	3	15.30	0	0.00	15.15	3	393	0.76%
2023/08/18	1	15.15	0	0.00	15.20	1	403	0.25%
2023/08/15	0	0.00	1	15.00	15.05	-1	431	-0.23%
2023/08/14	4	14.91	0	0.00	14.80	4	436	0.92%
2023/08/11	4	15.50	0	0.00	15.30	4	430	0.93%
2023/08/08	1	15.45	0	0.00	15.95	1	445	0.22%
2023/08/04	0	0.00	2	15.40	15.70	-2	467	-0.43%
2023/08/01	2	15.85	0	0.00	15.85	2	476	0.42%
2023/07/28	3	15.80	0	0.00	16.45	3	477	0.63%
2023/07/27	1	15.90	0	0.00	16.00	1	481	0.21%
2023/07/26	2	16.05	0	0.00	15.90	2	509	0.39%
2023/07/25	0	0.00	1	16.05	16.05	-1	514	-0.19%
2023/07/24	12	15.57	10	15.37	15.40	2	515	0.39%
2023/07/21	1	15.45	0	0.00	15.75	1	535	0.19%
2023/07/20	2	15.15	0	0.00	15.45	2	556	0.36%
2023/07/19	2	15.25	3	15.05	15.10	-1	565	-0.18%
2023/07/18	0	0.00	5	15.18	15.25	-5	597	-0.84%
2023/07/17	0	0.00	4	15.43	15.45	-4	625	-0.64%
2023/07/13	4	15.18	0	0.00	15.15	4	678	0.59%
2023/07/12	1	15.50	0	0.00	15.45	1	680	0.15%
2023/07/10	0	0.00	1	15.95	15.90	-1	730	-0.14%
2023/07/06	0	0.00	1	15.90	15.90	-1	745	-0.13%
2023/07/04	4	16.21	3	16.13	16.10	1	762	0.13%
2023/07/03	2	16.05	2	16.40	16.40	0	770	0.00%
2023/06/30	5	15.94	3	16.23	16.05	2	780	0.26%
2023/06/29	3	16.15	4	16.15	16.10	-1	794	-0.13%
2023/06/28	4	16.04	5	16.14	16.15	-1	822	-0.12%
2023/06/27	4	16.08	4	15.95	16.05	0	855	0.00%
2023/06/26	1	16.35	2	16.10	16.10	-1	886	-0.11%
2023/06/21	2	16.35	0	0.00	16.50	2	1,049	0.19%
2023/06/20	5	16.61	3	16.50	16.55	2	1,156	0.17%
2023/06/19	4	16.75	1	16.70	16.70	3	1,264	0.24%
2023/06/14	2	17.08	0	0.00	17.00	2	1,295	0.15%
2023/06/13	1	16.70	1	17.05	17.00	0	1,313	0.00%
2023/06/12	2	16.73	0	0.00	16.55	2	1,333	0.15%
2023/06/09	2	16.73	0	0.00	16.70	2	1,340	0.15%
2023/06/07	0	0.00	2	16.95	16.95	-2	1,380	-0.14%
2023/06/05	0	0.00	1	17.30	17.25	-1	1,406	-0.07%
2023/06/02	0	0.00	4	17.20	17.10	-4	1,415	-0.28%
2023/05/31	1	16.50	0	0.00	16.85	1	1,439	0.07%
2023/05/30	3	16.70	0	0.00	16.60	3	1,457	0.21%
2023/05/29	0	0.00	2	16.80	16.80	-2	1,469	-0.14%
2023/05/24	0	0.00	1	16.90	16.95	-1	1,532	-0.07%
2023/05/23	2	17.05	0	0.00	16.95	2	1,548	0.13%
2023/05/19	7	16.25	2	16.00	15.95	5	1,600	0.31%
2023/05/18	0	0.00	2	16.35	16.30	-2	1,600	-0.12%
2023/05/17	0	0.00	2	16.58	16.45	-2	1,607	-0.12%
2023/05/16	0	0.00	9	16.20	16.25	-9	1,613	-0.56%
2023/05/11	4	16.13	0	0.00	15.70	4	1,658	0.24%
2023/05/10	0	0.00	1	16.60	16.50	-1	1,656	-0.06%
2023/05/09	20	16.98	22	16.75	16.75	-2	1,678	-0.12%
2023/05/08	0	0.00	4	17.15	17.05	-4	1,708	-0.23%
2023/05/05	0	0.00	1	17.05	17.00	-1	1,731	-0.06%
2023/05/02	2	16.63	0	0.00	16.90	2	1,783	0.11%
2023/04/28	0	0.00	2	16.93	16.95	-2	1,765	-0.11%
2023/04/26	1	15.75	0	0.00	16.25	1	1,767	0.06%
2023/04/25	3	16.55	0	0.00	16.25	3	1,748	0.17%
2023/04/21	4	17.08	0	0.00	16.70	4	1,739	0.23%
2023/04/20	7	17.84	0	0.00	17.55	7	1,769	0.40%
2023/04/19	6	18.69	5	18.70	18.65	1	1,764	0.06%
2023/04/18	1	18.65	0	0.00	18.45	1	1,792	0.06%
2023/04/17	1	18.20	0	0.00	18.20	1	1,773	0.06%
2023/04/14	1	18.40	0	0.00	18.10	1	1,777	0.06%
2023/04/10	0	0.00	3	18.00	18.20	-3	1,742	-0.17%
2023/03/29	3	18.70	0	0.00	18.70	3	1,739	0.17%
2023/03/28	0	0.00	1	18.80	18.45	-1	1,752	-0.06%
2023/03/24	5	19.98	1	19.55	19.35	4	1,770	0.23%
2023/03/23	0	0.00	4	18.46	19.70	-4	1,670	-0.24%
2023/03/22	49	18.42	45	18.48	17.95	4	1,585	0.25%
2023/03/15	0	0.00	1	17.20	16.60	-1	1,913	-0.05%
2023/03/09	0	0.00	1	18.25	18.40	-1	2,536	-0.04%
2023/03/08	1	19.25	0	0.00	19.05	1	2,547	0.04%
2023/03/06	0	0.00	1	19.10	19.30	-1	2,609	-0.04%
2023/03/03	1	18.95	0.5	19.00	18.95	0.5	2,632	0.02%
2023/03/02	1	18.60	0	0.00	18.30	1	2,828	0.04%
2023/03/01	1	17.75	1	17.95	18.25	0	2,964	0.00%
2023/02/24	0	0.00	1	17.85	17.55	-1	2,975	-0.03%
2023/02/23	0	0.00	3	19.12	18.70	-3	2,952	-0.10%
2023/02/22	3	19.17	0	0.00	18.90	3	2,960	0.10%
2023/02/20	2	18.50	0	0.00	18.70	2	2,942	0.07%
2023/02/10	0	0.00	6	17.44	17.35	-6	2,962	-0.20%
2023/02/09	0	0.00	40.5	18.12	17.80	-40.5	2,982	-1.36%
2023/02/08	3	17.55	0	0.00	17.70	3	3,010	0.10%
2023/02/07	6	17.55	0	0.00	17.65	6	3,079	0.19%
2023/02/02	1	17.20	1	17.35	17.25	0	3,012	0.00%
2023/02/01	2	16.93	0	0.00	17.30	2	2,999	0.07%
2023/01/31	4	16.64	3	16.78	17.05	1	2,981	0.03%
2023/01/11	0	0.00	1	15.50	15.60	-1	2,975	-0.03%
2023/01/05	1	16.00	0	0.00	15.80	1	2,876	0.03%
2022/12/28	0	0.00	1	15.50	15.50	-1	3,213	-0.03%
2022/12/22	0	0.00	1	15.75	15.85	-1	3,200	-0.03%
2022/12/21	1	15.55	0	0.00	15.40	1	3,186	0.03%
2022/12/20	17	15.26	0	0.00	15.25	17	3,176	0.54%
2022/12/15	0	0.00	2	17.40	17.65	-2	3,058	-0.07%
2022/12/13	2	16.70	1	16.40	16.15	1	2,967	0.03%
2022/12/12	1	16.70	1	16.50	16.85	0	2,918	0.00%
2022/12/09	5	18.10	6	17.93	16.75	-1	2,882	-0.03%
2022/12/08	1	17.70	0	0.00	17.60	1	2,659	0.04%
2022/12/07	11	17.90	1	18.25	17.40	10	2,607	0.38%
2022/12/06	22	19.43	12	19.38	18.90	10	2,472	0.40%
2022/12/05	2	17.78	7	17.89	18.90	-5	2,189	-0.23%
2022/12/02	6	17.73	5	17.49	17.20	1	2,044	0.05%
2022/12/01	2	16.18	2	16.50	17.25	0	1,866	0.00%
2022/11/28	1	15.10	2	15.35	15.30	-1	1,724	-0.06%
2022/11/25	1.2	15.28	1	15.35	15.35	0.2	1,676	0.01%
2022/11/24	7	15.81	0	0.00	15.25	7	1,632	0.43%
2022/11/23	1	14.95	2	16.20	16.20	-1	1,422	-0.07%
2022/11/02	0	0.00	1	13.55	13.50	-1	1,133	-0.09%
2022/11/01	0	0.00	10	12.95	13.00	-10	1,131	-0.88%
2022/10/31	10	12.80	0	0.00	12.75	10	1,134	0.88%
2022/10/06	1	14.90	1	14.60	14.75	0	1,229	0.00%
2022/10/05	0	0.00	6	15.03	14.90	-6	1,168	-0.51%
2022/10/04	15	13.73	15	14.05	14.05	0	981	0.00%
2022/10/03	0	0.00	10	13.00	12.80	-10	953	-1.05%
2022/09/29	10	12.85	0	0.00	12.65	10	1,004	1.00%
2022/09/27	1	12.55	0	0.00	12.80	1	1,058	0.09%
2022/09/15	1	14.20	0	0.00	14.05	1	1,267	0.08%
2022/09/13	1	14.15	0	0.00	14.05	1	1,268	0.08%
2022/09/02	1	15.05	0	0.00	15.00	1	1,245	0.08%
2022/08/26	1	15.80	0	0.00	15.60	1	1,230	0.08%
2022/08/19	1	16.10	22	16.07	16.00	-21	1,135	-1.85%
2022/08/18	2	16.40	6	17.00	17.05	-4	1,089	-0.37%
2022/08/17	26	15.04	1	15.45	15.55	25	1,016	2.46%
2022/08/12	0.3	13.65	0	0.00	13.45	0.3	978	0.03%
2022/08/08	0	0.00	0.9	14.80	14.95	-0.9	929	-0.10%
2022/07/20	1	15.30	0	0.00	15.00	1	786	0.13%
2022/07/19	2	14.30	0	0.00	14.30	2	683	0.29%
2022/06/29	0	0.00	2	12.70	12.80	-2	493	-0.40%
2022/06/27	3	12.10	0	0.00	12.20	3	433	0.69%
2022/06/23	0	0.00	2	13.13	13.10	-2	371	-0.54%
2022/06/21	2	11.60	0	0.00	11.90	2	216	0.92%
2021/12/02	0	0.00	3	10.05	10.10	-3	121	-2.48%
2021/11/16	3	9.78	0	0.00	9.82	3	109	2.73%
2021/05/20	0	0.00	3	12.20	11.45	-3	451	-0.66%
2021/05/19	3	12.10	0	0.00	12.10	3	449	0.67%
2021/05/04	0	0.00	1	13.15	13.05	-1	394	-0.25%
2021/04/29	1	14.80	0	0.00	14.70	1	369	0.27%
2021/04/06	0	0.00	20	14.22	14.15	-20	224	-8.91%
2021/03/31	20	14.27	0	0.00	14.20	20	201	9.93%
2020/09/14	0	0.00	3	14.95	15.00	-3	547	-0.55%
2020/08/20	2	16.15	0	0.00	16.15	2	402	0.50%
2020/08/06	0	0.00	1	14.10	14.25	-1	330	-0.30%
2020/08/04	1	14.90	0	0.00	14.85	1	320	0.31%
2020/07/17	1	12.45	5	12.00	12.75	-4	148	-2.69%
2020/07/16	0	0.00	15	11.50	11.60	-15	99	-15.00%
2020/07/10	0	0.00	2	10.80	10.80	-2	90	-2.21%
2020/07/09	2	11.13	0	0.00	10.85	2	90	2.22%
2020/05/28	0	0.00	1	10.10	10.10	-1	60	-1.66%
2020/04/28	0	0.00	4	10.15	10.30	-4	87	-4.57%
2020/02/03	2	10.90	0	0.00	11.05	2	205	0.97%
2020/01/31	1	11.30	0	0.00	11.40	1	203	0.49%
2020/01/30	2	11.25	0	0.00	11.40	2	201	0.99%
2020/01/16	81	12.07	81	11.95	11.80	0	181	0.00%
2019/12/30	10	10.50	0	0.00	10.30	10	150	6.64%
2019/12/27	10	10.82	0	0.00	11.00	10	139	7.19%
2019/03/19	1	11.00	1	11.00	11.00	0	39	0.00%