迎廣 (6117)-合庫-台中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

股價
133.5
漲跌
▼8.5
漲幅
-5.99%
成交量
3,024張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	141.00	2	133.50	133.50	1	11,034	0.01%
2024/06/06	5	150.00	1	148.50	142.00	4	11,087	0.04%
2024/06/05	1	146.55	15	150.00	147.50	-14	11,097	-0.13%
2024/06/04	131.1	158.34	94	158.07	157.50	37.1	11,177	0.33%	大買/
2024/06/03	36	154.14	40	154.34	157.50	-4	10,779	-0.04%
2024/05/31	37	133.65	52.1	137.13	143.50	-15.1	11,234	-0.13%
2024/05/30	48	133.80	29	135.69	130.50	19	11,157	0.17%
2024/05/29	46	135.16	18	134.75	135.00	28	10,687	0.26%
2024/05/28	11	120.05	34	125.93	129.00	-23	10,086	-0.23%
2024/05/27	120	122.03	119	120.37	117.50	1	9,832	0.01%	大買/大賣/
2024/05/24	84.2	119.84	58	119.28	119.00	26.2	9,492	0.28%
2024/05/23	58	116.27	113	117.68	121.00	-55	8,851	-0.62%	大賣/
2024/05/22	16	105.22	27	109.81	110.00	-11	8,404	-0.13%
2024/05/21	11	95.70	32	98.82	100.00	-21	8,229	-0.26%
2024/05/20	13	92.54	7	91.26	91.00	6	8,173	0.07%
2024/05/17	0	0.00	7	91.61	92.00	-7	8,099	-0.09%
2024/05/16	6	90.30	8	89.45	89.30	-2	8,227	-0.02%
2024/05/15	20	89.02	10	89.44	88.30	10	8,242	0.12%
2024/05/14	8	89.30	6	89.57	88.30	2	8,227	0.02%
2024/05/13	19	90.81	2	90.40	90.80	17	8,198	0.21%
2024/05/10	39	90.41	50	88.34	91.00	-11	8,046	-0.14%
2024/05/09	33	89.48	15	88.83	90.40	18	7,906	0.23%
2024/05/08	50	88.55	37	88.35	87.20	13	7,709	0.17%
2024/05/07	15	87.96	37	89.03	85.70	-22	7,574	-0.29%
2024/05/06	4	83.33	5	83.80	82.50	-1	7,326	-0.01%
2024/05/03	7	80.77	0	0.00	81.60	7	7,315	0.10%
2024/05/02	9	82.70	0	0.00	82.70	9	7,363	0.12%
2024/04/30	0	0.00	19	83.09	83.20	-19	7,382	-0.26%
2024/04/29	11	82.00	1	82.10	82.10	10	7,425	0.13%
2024/04/26	9	83.07	8	83.69	82.70	1	7,493	0.01%
2024/04/25	5	82.60	6	83.27	81.90	-1	7,730	-0.01%
2024/04/24	10	82.63	11	82.75	82.00	-1	7,834	-0.01%
2024/04/23	0	0.00	3	76.10	78.00	-3	7,848	-0.04%
2024/04/22	13	78.60	17	77.29	76.10	-4	7,917	-0.05%
2024/04/19	14	82.09	11	81.25	81.30	3	8,016	0.04%
2024/04/18	8	84.26	2	84.45	84.90	6	8,015	0.07%
2024/04/17	12	82.68	19	83.16	82.80	-7	8,126	-0.09%
2024/04/16	26	81.92	14	83.76	81.20	12	8,175	0.15%
2024/04/15	7	91.66	9	91.00	90.10	-2	8,451	-0.02%
2024/04/12	12	94.60	3	96.97	93.10	9	8,425	0.11%
2024/04/11	77	102.42	48	102.11	96.00	29	8,445	0.34%
2024/04/10	25	105.76	30	104.92	98.80	-5	8,425	-0.06%
2024/04/09	56	97.56	65	101.41	108.00	-9	8,499	-0.11%
2024/04/08	12	96.23	19	97.92	98.30	-7	8,097	-0.09%
2024/04/03	8	85.98	47	85.84	89.40	-39	7,966	-0.49%
2024/04/02	3	80.97	4	81.05	81.30	-1	7,995	-0.01%
2024/04/01	3	80.37	1	79.90	79.90	2	8,088	0.02%
2024/03/29	16	81.04	8	81.44	81.00	8	8,358	0.10%
2024/03/28	1	77.70	2	79.85	79.90	-1	8,901	-0.01%
2024/03/27	0	0.00	3	78.17	77.90	-3	9,082	-0.03%
2024/03/26	7	80.27	1	78.60	78.90	6	9,080	0.07%
2024/03/25	2	79.85	7	80.53	80.70	-5	9,024	-0.06%
2024/03/22	4	78.13	3	78.03	79.10	1	8,969	0.01%
2024/03/21	2	78.70	0	0.00	78.10	2	8,951	0.02%
2024/03/20	7	79.61	0	0.00	78.00	7	8,950	0.08%
2024/03/19	8	81.94	12	81.79	80.90	-4	8,922	-0.04%
2024/03/18	53	82.30	41	80.97	82.20	12	8,865	0.14%
2024/03/15	36	79.54	42	80.92	79.10	-6	8,812	-0.07%
2024/03/14	24	80.73	35	80.39	80.60	-11	8,727	-0.13%
2024/03/13	146.3	84.68	146	84.13	79.60	0.3	8,661	0.00%	大買/大賣/
2024/03/12	6	82.02	11	83.67	84.40	-5	8,973	-0.06%
2024/03/11	14	76.65	2	78.00	76.80	12	9,593	0.13%
2024/03/08	15	76.81	26	76.60	75.40	-11	9,932	-0.11%
2024/03/07	49	82.62	56	83.84	78.50	-7	10,478	-0.07%
2024/03/06	178	87.05	126.3	86.14	85.80	51.7	10,973	0.47%	大買/大賣/
2024/03/05	3	81.07	10	80.43	83.00	-7	10,446	-0.07%
2024/03/04	2	74.90	2	76.00	75.50	0	10,478	0.00%
2024/02/29	3	73.50	0	0.00	73.30	3	10,547	0.03%
2024/02/27	1	74.00	1	73.20	74.10	0	10,847	0.00%
2024/02/26	3	76.30	2	77.30	76.30	1	11,241	0.01%
2024/02/23	21	78.10	10	79.57	76.40	11	11,314	0.10%
2024/02/22	23	78.67	79	77.39	77.10	-56	11,286	-0.50%
2024/02/21	23	78.01	16	78.66	79.10	7	11,336	0.06%
2024/02/20	1	77.50	8	77.94	75.50	-7	11,355	-0.06%
2024/02/19	33	79.82	43	78.99	77.50	-10	11,402	-0.09%
2024/02/15	1	69.10	0	0.00	69.70	1	11,552	0.01%
2024/02/05	18	70.92	3	69.47	68.70	15	11,896	0.13%
2024/02/02	2	72.70	1	72.90	72.10	1	12,173	0.01%
2024/02/01	0	0.00	11	72.18	72.10	-11	12,435	-0.09%
2024/01/31	27	72.54	12	73.90	72.30	15	13,285	0.11%
2024/01/30	55	72.90	0.2	73.00	73.80	54.8	13,623	0.40%
2024/01/29	10	71.99	3.1	71.89	72.90	6.9	13,798	0.05%
2024/01/26	3	73.97	30	75.44	72.60	-27	13,869	-0.20%
2024/01/25	4	75.90	1	75.80	76.10	3	13,976	0.02%
2024/01/24	0	0.00	3	77.50	76.90	-3	14,129	-0.02%
2024/01/23	2	79.15	7	78.26	77.60	-5	14,436	-0.03%
2024/01/22	5	77.72	2	77.60	77.20	3	15,083	0.02%
2024/01/19	43	80.88	22.5	80.86	77.70	20.5	15,258	0.13%
2024/01/18	7	80.41	8.1	80.77	81.20	-1.1	15,528	-0.01%
2024/01/17	3	77.80	18	76.76	79.00	-15	15,623	-0.10%
2024/01/16	3	79.23	1	79.30	77.50	2	15,525	0.01%
2024/01/15	1	78.60	7.1	78.86	79.30	-6.1	15,436	-0.04%
2024/01/12	6	77.87	4	76.68	76.40	2	15,280	0.01%
2024/01/11	19.3	79.70	16	77.31	78.00	3.3	15,207	0.02%
2024/01/10	8	77.00	6	77.08	77.50	2	14,964	0.01%
2024/01/09	33	79.72	18	79.52	78.80	15	14,799	0.10%
2024/01/08	10	77.60	6	78.17	75.80	4	14,412	0.03%
2024/01/05	2.1	77.79	105	78.05	77.70	-102.9	14,363	-0.72%	大賣/鉅額交易
2024/01/04	150	81.97	50	79.76	79.00	100	14,269	0.70%	大買/
2024/01/03	23	79.10	28	80.24	79.80	-5	13,760	-0.04%
2024/01/02	2	74.95	4.3	75.36	77.20	-2.3	13,408	-0.02%
2023/12/29	6	76.38	3	74.90	76.70	3	13,374	0.02%
2023/12/28	17.5	77.54	20	78.22	76.60	-2.5	13,409	-0.02%
2023/12/27	5	75.16	17	76.46	75.70	-12	13,659	-0.09%
2023/12/26	104	77.60	120	78.62	77.20	-16	13,738	-0.12%	大買/大賣/
2023/12/25	46	81.45	48	79.51	77.50	-2	13,751	-0.01%
2023/12/22	55	75.87	30.3	78.00	78.20	24.7	13,169	0.19%
2023/12/21	26	71.61	0	0.00	71.10	26	12,985	0.20%
2023/12/20	4.3	73.05	0	0.00	72.90	4.3	12,998	0.03%
2023/12/18	0	0.00	5	72.52	73.80	-5	13,005	-0.04%
2023/12/15	2	73.70	54	75.51	72.50	-52	13,024	-0.40%
2023/12/14	0	0.00	3	76.00	76.50	-3	13,026	-0.02%
2023/12/13	5	76.26	15	75.48	76.00	-10	13,024	-0.08%
2023/12/12	34	76.60	31	75.51	77.70	3	13,036	0.02%
2023/12/11	0	0.00	10	72.40	71.50	-10	13,032	-0.08%
2023/12/08	25	75.94	3	75.73	75.20	22	13,024	0.17%
2023/12/07	73.4	80.29	47	80.58	77.30	26.4	13,094	0.20%
2023/12/06	27.2	78.51	102	79.75	77.00	-74.8	12,391	-0.60%	大賣/
2023/12/05	101	70.42	23	69.14	75.90	78	11,690	0.67%	大買/
2023/12/04	102.2	71.15	99	69.46	69.00	3.2	11,320	0.03%	大買/
2023/12/01	56	65.94	56	66.70	68.00	0	10,686	0.00%
2023/11/30	5	60.16	11.1	61.72	61.90	-6.1	9,899	-0.06%
2023/11/29	14	55.36	28	55.77	56.30	-14	9,627	-0.15%
2023/11/28	2	51.05	1	51.90	51.20	1	9,358	0.01%
2023/11/27	8	50.33	7	50.63	50.00	1	9,300	0.01%
2023/11/24	31	53.96	20	53.43	52.40	11	9,262	0.12%
2023/11/23	33	54.64	39	56.24	53.50	-6	8,975	-0.07%
2023/11/22	10	52.55	8	53.19	52.20	2	8,572	0.02%
2023/11/21	9	52.46	1	53.50	51.80	8	8,508	0.09%
2023/11/20	2	54.00	1	53.30	54.00	1	8,742	0.01%
2023/11/17	15	51.27	12	52.03	51.90	3	9,111	0.03%
2023/11/16	7	51.71	4	52.78	51.00	3	9,109	0.03%
2023/11/15	9	53.82	8	53.74	52.20	1	9,209	0.01%
2023/11/14	6	51.75	8	52.16	53.80	-2	9,017	-0.02%
2023/11/13	19	53.48	34	53.04	53.50	-15	8,874	-0.17%
2023/11/10	129	51.14	122	51.52	51.60	7	8,540	0.08%	大買/大賣/
2023/11/09	43	50.04	95	50.83	49.45	-52	8,308	-0.63%
2023/11/08	242	53.12	213	51.84	52.10	29	8,090	0.36%	大買/大賣/
2023/11/07	23	50.05	12	50.68	51.50	11	7,254	0.15%
2023/11/06	7	45.83	16	46.29	46.90	-9	6,898	-0.13%
2023/11/03	6	44.12	7	44.41	42.65	-1	6,694	-0.01%
2023/11/02	34	43.82	7	43.89	44.30	27	6,588	0.41%
2023/11/01	27	43.63	14	43.98	43.30	13	6,450	0.20%
2023/10/31	64	48.78	71	45.86	44.85	-7	6,230	-0.11%
2023/10/30	45	54.40	33	55.43	49.80	12	5,917	0.20%
2023/10/27	3	52.23	5	54.66	55.30	-2	5,229	-0.04%
2023/10/26	38	49.64	30	49.75	50.30	8	5,038	0.16%
2023/10/25	10	45.58	46	45.37	47.30	-36	4,610	-0.78%
2023/10/24	32	42.32	3	43.10	43.00	29	4,446	0.65%
2023/10/23	13	41.11	44	44.11	40.95	-31	4,620	-0.67%
2023/10/18	10	45.98	1	45.30	44.30	9	4,668	0.19%
2023/10/17	3	46.50	0	0.00	46.50	3	4,675	0.06%
2023/10/13	18	46.87	10	47.95	47.50	8	4,712	0.17%
2023/10/12	16	45.03	9	45.86	47.65	7	4,698	0.15%
2023/10/11	6	48.70	0	0.00	48.70	6	4,663	0.13%
2023/10/06	5	53.80	0	0.00	54.10	5	4,681	0.11%
2023/10/05	1	47.50	2	48.38	49.35	-1	4,673	-0.02%
2023/10/04	0	0.00	13	47.42	47.60	-13	4,653	-0.28%
2023/10/03	12	44.18	69	42.86	43.30	-57	4,538	-1.26%
2023/10/02	18	40.04	20	42.06	42.10	-2	4,362	-0.05%
2023/09/28	97	37.30	43	37.45	38.30	54	4,392	1.23%
2023/09/27	3	34.77	2	34.15	34.85	1	4,121	0.02%
2023/09/26	3	32.60	0	0.00	31.70	3	4,115	0.07%
2023/09/25	0	0.00	2	32.20	33.00	-2	4,144	-0.05%
2023/09/22	0	0.00	0.3	30.90	31.10	-0.3	4,136	-0.01%
2023/09/21	1	30.20	1	30.30	30.20	0	4,124	0.00%
2023/09/20	1	31.75	1	31.70	31.10	0	4,100	0.00%
2023/09/19	1	30.20	0	0.00	30.75	1	4,072	0.02%
2023/09/18	2	32.45	1	32.55	31.70	1	4,047	0.02%
2023/09/15	1	33.70	2	33.68	33.55	-1	4,049	-0.02%
2023/09/14	3	32.87	3	33.03	32.75	0	4,016	0.00%
2023/09/13	2	32.23	1	32.75	32.05	1	3,984	0.03%
2023/09/12	2	33.80	2	36.00	31.80	0	3,957	0.00%
2023/09/11	1	35.80	0	0.00	35.00	1	3,831	0.03%
2023/09/06	0	0.00	1	38.90	38.45	-1	3,808	-0.03%
2023/09/04	0	0.00	2	35.60	36.60	-2	3,756	-0.05%
2023/09/01	0.3	38.50	0	0.00	36.75	0.3	3,742	0.01%
2023/08/31	0	0.00	1	36.50	37.25	-1	3,726	-0.03%
2023/08/30	13	38.34	0	0.00	37.25	13	3,710	0.35%
2023/08/29	0	0.00	8	36.16	37.20	-8	3,675	-0.22%
2023/08/28	2	35.03	4	35.35	34.50	-2	3,650	-0.05%
2023/08/25	0	0.00	11	35.59	35.80	-11	3,638	-0.30%
2023/08/24	115	38.08	103	37.75	36.90	12	3,597	0.33%	大買/大賣/
2023/08/23	20	36.55	24	36.98	37.70	-4	3,240	-0.12%
2023/08/22	10	33.90	12	34.42	34.55	-2	2,736	-0.07%
2023/08/21	2	30.53	9	30.97	31.45	-7	2,624	-0.27%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/17	3	26.32	5	26.45	26.00	-2	2,372	-0.08%
2023/08/16	5	25.51	1	26.20	25.75	4	2,326	0.17%
2023/08/15	2	25.78	1	26.70	25.50	1	2,286	0.04%
2023/08/14	3	24.47	3	25.03	25.25	0	2,196	0.00%
2023/08/08	4	24.05	4	23.95	23.95	0	2,049	0.00%
2023/08/07	7	24.81	5	25.45	24.90	2	2,026	0.10%
2023/08/04	1	24.35	0	0.00	23.85	1	1,994	0.05%
2023/08/02	5	24.60	0	0.00	24.55	5	1,973	0.25%
2023/08/01	1	26.45	5	26.70	26.65	-4	1,935	-0.21%
2023/07/31	78	28.33	99	29.00	26.80	-21	1,895	-1.11%
2023/07/28	38	29.51	3	28.43	28.35	35	1,811	1.93%
2023/07/26	16	27.93	13	28.03	27.70	3	1,583	0.19%
2023/07/24	0	0.00	3	24.40	24.40	-3	1,352	-0.22%
2023/07/21	3	22.72	0	0.00	22.20	3	1,313	0.23%
2023/07/20	0	0.00	6	22.22	23.15	-6	1,296	-0.46%
2023/07/19	1	23.00	5	23.45	22.30	-4	1,273	-0.31%
2023/07/18	0	0.00	1	26.60	24.75	-1	1,242	-0.08%
2023/07/17	3	25.50	0	0.00	25.40	3	1,215	0.25%
2023/07/13	0	0.00	2	25.00	24.50	-2	1,160	-0.17%
2023/07/12	1	25.45	0	0.00	25.20	1	1,139	0.09%
2023/07/11	2	25.15	4	24.93	25.25	-2	1,115	-0.18%
2023/07/10	13	25.82	1	25.50	25.25	12	1,081	1.11%
2023/07/07	51	26.03	45	26.04	26.40	6	1,041	0.58%
2023/07/06	2	24.45	5	24.83	25.05	-3	731	-0.41%
2023/07/05	3	22.10	0	0.00	22.80	3	496	0.60%
2023/07/04	2	20.75	0	0.00	20.75	2	437	0.46%
2023/06/27	0	0.00	1	16.75	16.55	-1	262	-0.38%
2023/06/21	1	18.35	0	0.00	17.90	1	255	0.39%
2023/06/15	0	0.00	1	16.80	16.75	-1	196	-0.51%
2023/06/14	0	0.00	3	16.85	16.95	-3	193	-1.55%
2023/06/13	6	17.70	0	0.00	16.50	6	186	3.22%
2023/05/15	0.1	14.60	0	0.00	14.50	0.1	149	0.03%
2023/05/11	0	14.75	0	0.00	14.20	0	153	0.01%
2022/11/14	2	14.10	2	14.10	14.20	0	1,144	0.00%
2022/10/26	0	0.00	5	13.15	12.40	-5	1,104	-0.45%
2022/10/25	5	12.55	0	0.00	12.40	5	1,082	0.46%
2022/10/14	1	13.00	0	0.00	13.20	1	1,023	0.10%
2022/09/20	0	0.00	1	17.30	16.90	-1	926	-0.11%
2022/09/16	0	0.00	6	17.73	17.45	-6	912	-0.66%
2022/09/15	10	18.70	3	18.33	18.35	7	898	0.78%
2022/09/14	1	19.10	0	0.00	19.10	1	829	0.12%
2022/08/24	0	0.00	1	22.70	21.20	-1	512	-0.20%
2022/08/23	2	19.80	3	20.65	20.65	-1	327	-0.31%
2022/08/19	4	19.80	2	19.80	19.80	2	156	1.28%
2021/12/30	5	19.26	5	19.20	19.20	0	108	0.00%
2021/12/28	0	0.00	7	18.56	19.35	-7	71	-9.85%
2021/12/20	7	18.14	0	0.00	17.60	7	47	14.60%
2021/06/15	0	0.00	1	15.40	15.60	-1	53	-1.87%
2021/05/25	0	0.00	1	16.90	16.55	-1	53	-1.87%
2021/05/12	0	0.00	4	16.25	15.10	-4	53	-7.49%
2021/05/04	0	0.00	4	19.00	17.90	-4	49	-8.05%
2021/04/23	6	16.67	0	0.00	16.70	6	20	28.87%
2021/04/22	4	16.50	0	0.00	16.45	4	20	19.20%
2020/10/08	0	0.00	3	17.62	17.60	-3	21	-14.29%
2020/09/14	0	0.00	2	17.75	17.75	-2	76	-2.62%
2020/08/20	3	17.42	0	0.00	17.55	3	127	2.36%
2020/08/06	2	18.45	0	0.00	18.45	2	127	1.57%
2020/06/22	0.1	19.10	0	0.00	19.10	0.1	83	0.12%
2019/02/12	0	0.00	1	12.70	12.90	-1	12	-7.94%
2018/06/06	1	16.40	0	0.00	16.40	1	96	1.03%
2018/05/17	0	0.00	2	16.15	16.30	-2	164	-1.22%
2018/05/09	2	17.98	0	0.00	17.60	2	163	1.22%