精誠 (6214)-合庫-台中券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
285張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	4	120.50	0	0.00	121.00	4	870	0.46%
2024/05/21	2	122.25	1.1	123.00	123.00	0.9	859	0.10%
2024/05/17	1	125.50	0	0.00	125.00	1	858	0.12%
2024/05/15	0	0.00	1	125.50	124.50	-1	855	-0.12%
2024/05/14	0	0.00	2	126.00	125.00	-2	855	-0.23%
2024/05/13	1	122.00	0	0.00	122.50	1	846	0.12%
2024/05/10	1	122.50	0	0.00	123.00	1	841	0.12%
2024/05/09	3	126.33	0	0.00	123.00	3	835	0.36%
2024/05/08	0	0.00	3	130.67	133.00	-3	813	-0.37%
2024/05/07	1.1	127.95	2.1	128.24	127.50	-1	787	-0.13%
2024/05/06	0	0.00	5	126.10	126.50	-5	772	-0.65%
2024/05/02	1	122.50	0	0.00	123.50	1	769	0.13%
2024/04/30	2	124.25	2	125.50	125.00	0	765	0.00%
2024/04/29	0	0.00	2	125.00	125.50	-2	762	-0.26%
2024/04/26	0	0.00	1	123.00	122.00	-1	754	-0.13%
2024/04/25	1	121.50	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	3	124.50	124.50	-3	769	-0.39%
2024/04/23	2	119.50	0	0.00	121.00	2	753	0.27%
2024/04/22	1	121.00	4	123.88	120.50	-3	759	-0.40%
2024/04/17	0	0.00	1	120.00	121.00	-1	748	-0.13%
2024/04/16	1	118.00	0	0.00	117.50	1	777	0.13%
2024/04/15	4	119.50	0	0.00	118.50	4	774	0.52%
2024/04/11	3	121.33	0	0.00	121.50	3	799	0.38%
2024/04/10	2	122.50	4	123.63	124.00	-2	799	-0.25%
2024/04/08	1	117.50	0	0.00	118.00	1	828	0.12%
2024/04/01	0	0.00	1	119.50	118.50	-1	831	-0.12%
2024/03/29	1	118.00	0	0.00	118.50	1	831	0.12%
2024/03/28	1	117.00	1	118.50	118.50	0	834	0.00%
2024/03/26	3	117.83	0	0.00	117.50	3	838	0.36%
2024/03/25	5	121.40	1	125.00	121.50	4	842	0.47%
2024/03/22	2	126.25	68	121.76	122.00	-66	833	-7.92%
2024/03/20	0	0.00	30	119.50	118.50	-30	793	-3.78%
2024/03/18	0	0.00	5	117.80	119.50	-5	781	-0.64%
2024/03/13	0	0.00	4	115.75	116.50	-4	723	-0.55%
2024/03/12	1	113.50	0	0.00	114.00	1	711	0.14%
2024/03/08	21	113.02	0	0.00	113.00	21	701	2.99%
2024/03/07	1	114.50	0	0.00	113.50	1	698	0.14%
2024/03/06	3	114.50	0	0.00	115.50	3	699	0.43%
2024/03/05	0	0.00	1	115.50	114.50	-1	703	-0.14%
2024/03/01	1	113.00	0	0.00	113.00	1	695	0.14%
2024/02/29	1	112.50	0	0.00	113.00	1	694	0.14%
2024/02/27	2	114.00	0	0.00	114.00	2	679	0.29%
2024/02/26	1	113.50	0	0.00	114.00	1	670	0.15%
2024/02/22	0	0.00	5	115.50	114.50	-5	673	-0.74%
2024/02/20	1	116.00	0	0.00	116.50	1	670	0.15%
2024/02/16	0	0.00	2	116.25	116.50	-2	666	-0.30%
2024/02/01	0	0.00	1.1	116.45	115.50	-1.1	666	-0.17%
2024/01/31	0	0.00	3.2	115.39	115.50	-3.2	664	-0.49%
2024/01/23	2	114.50	0	0.00	114.50	2	673	0.30%
2024/01/18	0	0.00	4	115.38	116.00	-4	662	-0.60%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/11	3	114.50	0	0.00	115.00	3	654	0.46%
2024/01/09	6	116.25	16	114.56	115.00	-10	635	-1.57%
2024/01/08	0	0.00	1	117.00	115.50	-1	642	-0.16%
2024/01/05	0	0.00	2.1	116.49	116.00	-2.1	639	-0.32%
2024/01/03	1	114.50	9	114.78	114.00	-8	635	-1.26%
2024/01/02	5	117.00	3.1	115.16	117.50	2	627	0.31%
2023/12/28	0	0.00	1	111.50	111.50	-1	604	-0.17%
2023/12/25	5	110.90	0	0.00	110.50	5	614	0.81%
2023/12/20	5	112.00	9.2	113.05	113.00	-4.2	599	-0.69%
2023/12/15	10	110.50	1	109.00	110.00	9	576	1.56%
2023/12/13	0	0.00	0	108.00	108.00	0	559	0.00%
2023/11/30	0	0.00	4	107.00	106.00	-4	610	-0.66%
2023/11/27	0.1	103.00	0	0.00	102.00	0.1	608	0.02%
2023/11/17	0	0.00	1	103.50	102.50	-1	654	-0.15%
2023/11/10	1	101.00	0	0.00	102.00	1	686	0.15%
2023/11/06	0	0.00	1	103.50	103.00	-1	746	-0.13%
2023/11/03	1	101.50	1	102.00	101.50	0	750	0.00%
2023/11/01	0	0.00	6	99.80	100.50	-6	791	-0.76%
2023/10/24	1.1	101.07	0	0.00	102.00	1.1	1,279	0.08%
2023/10/20	1	102.00	0	0.00	103.00	1	1,650	0.06%
2023/10/18	1	106.00	1	106.00	105.00	0	1,799	0.00%
2023/10/16	0	109.00	0	0.00	109.50	0	1,833	0.00%
2023/10/13	5	108.00	3	108.17	108.00	2	1,864	0.11%
2023/10/12	0	0.00	1	107.00	107.50	-1	1,866	-0.05%
2023/10/06	0	0.00	6	106.17	107.00	-6	1,872	-0.32%
2023/10/05	1	105.50	0	0.00	105.50	1	1,873	0.05%
2023/10/04	1	105.00	1	106.00	106.00	0	1,873	0.00%
2023/09/27	1	103.00	1	104.00	104.50	0	1,905	0.00%
2023/09/21	0	0.00	1	105.00	104.50	-1	1,986	-0.05%
2023/09/20	1	104.00	0	0.00	104.50	1	2,008	0.05%
2023/09/18	5	106.00	5	106.00	106.00	0	2,063	0.00%
2023/09/15	0.1	106.50	0.1	106.50	107.50	0.1	2,118	0.00%
2023/09/12	1	103.50	6	102.83	105.50	-5	2,378	-0.21%
2023/09/11	39.1	104.67	4	104.13	103.50	35.1	2,462	1.42%
2023/09/08	0.1	111.00	1	111.50	112.00	-0.9	2,502	-0.03%
2023/09/06	10	111.50	0	0.00	112.50	10	2,584	0.39%
2023/09/01	7	111.14	0	0.00	109.50	7	2,648	0.26%
2023/08/28	3	108.00	0	0.00	107.50	3	2,982	0.10%
2023/08/24	5	113.00	1	112.50	113.00	4	3,022	0.13%
2023/08/23	0	0.00	1	110.50	111.00	-1	3,048	-0.03%
2023/08/17	3	108.00	1	110.50	110.50	2	3,126	0.06%
2023/08/16	2	108.50	0	0.00	109.50	2	3,136	0.06%
2023/08/14	1	106.50	0	0.00	106.00	1	3,304	0.03%
2023/08/11	2.1	109.52	0	0.00	109.50	2.1	3,336	0.06%
2023/08/10	0	0.00	1	110.00	110.00	-1	3,363	-0.03%
2023/08/08	2	113.25	1	113.02	113.50	1	3,388	0.03%
2023/08/07	2	114.00	1	114.50	115.50	1	3,394	0.03%
2023/08/04	0	0.00	1	114.50	116.00	-1	3,376	-0.03%
2023/08/02	10	111.00	4	113.00	111.00	6	3,367	0.18%
2023/08/01	48.1	113.06	1	112.00	112.50	47.1	3,403	1.38%
2023/07/31	4.1	118.48	7.3	118.64	117.50	-3.2	3,353	-0.10%
2023/07/28	5	110.80	0	0.00	112.50	5	3,220	0.16%
2023/07/27	1.2	114.32	0	0.00	112.50	1.2	3,182	0.04%
2023/07/26	37.1	115.29	36	112.15	111.00	1.1	3,086	0.04%
2023/07/25	0.1	110.00	21	114.29	118.00	-20.9	2,854	-0.73%
2023/07/24	4	107.75	0	0.00	107.50	4	2,701	0.15%
2023/07/21	6	108.25	16.5	105.91	112.00	-10.5	2,618	-0.40%
2023/07/20	0.2	104.50	0	0.00	104.50	0.2	2,535	0.01%
2023/07/19	3.1	102.69	0	0.00	103.00	3.1	2,511	0.12%
2023/07/18	1	106.00	4.1	106.05	106.50	-3.1	2,489	-0.12%
2023/07/17	0.1	104.50	20	103.75	103.00	-20	2,446	-0.82%
2023/07/14	1	104.50	2	104.00	104.50	-1	2,435	-0.04%
2023/07/13	0	0.00	0	102.00	103.00	0	2,427	0.00%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/07	0	0.00	2	104.25	105.00	-2	2,388	-0.08%
2023/07/05	2.2	108.73	0	0.00	108.50	2.2	2,363	0.09%
2023/07/04	11	108.00	0	0.00	108.50	11	2,351	0.47%
2023/07/03	0	0.00	1	110.00	110.00	-1	2,327	-0.04%
2023/06/30	0.1	108.50	1	108.00	110.00	-0.9	2,304	-0.04%
2023/06/28	1	106.50	2	107.25	105.50	-1	2,258	-0.04%
2023/06/27	1	105.00	0	0.00	103.50	1	2,231	0.04%
2023/06/26	2	105.50	2	106.00	106.00	0	2,201	0.00%
2023/06/21	7	109.07	0.1	108.50	108.50	6.9	2,177	0.32%
2023/06/20	8	115.63	5	116.80	116.00	3	2,124	0.14%
2023/06/19	3	115.50	5	116.40	117.00	-2	2,055	-0.10%
2023/06/16	1	116.50	7	116.07	114.00	-6	2,014	-0.30%
2023/06/15	5	111.60	2	110.00	112.00	3	1,879	0.16%
2023/06/14	2	107.50	16	108.34	108.00	-14	1,799	-0.78%
2023/06/13	10	103.85	7	101.64	103.50	3	1,717	0.17%
2023/06/12	0	0.00	1	101.50	100.50	-1	1,659	-0.06%
2023/06/09	8	99.48	1	99.50	99.50	7	1,624	0.43%
2023/06/08	3	99.83	12	99.50	99.50	-9	1,607	-0.56%
2023/06/07	1	101.50	1	102.00	101.50	0	1,583	0.00%
2023/06/06	2.1	100.76	0	0.00	100.50	2.1	1,555	0.14%
2023/06/05	34	107.63	30	103.38	102.00	4	1,511	0.26%
2023/06/02	0	0.00	8	110.00	110.00	-8	1,283	-0.62%
2023/06/01	0	0.00	2.2	99.99	100.00	-2.2	1,212	-0.18%
2023/05/31	0	0.00	0.1	99.90	100.50	-0.1	1,195	0.00%
2023/05/30	6.2	99.88	0	0.00	98.80	6.2	1,170	0.53%
2023/05/29	5	100.30	2	99.60	101.00	3	1,133	0.26%
2023/05/26	8	99.35	1	99.70	98.00	7	1,084	0.65%
2023/05/24	2	96.90	0	0.00	98.50	2	1,014	0.20%
2023/05/23	0	0.00	17	96.23	97.60	-17	992	-1.71%
2023/05/22	1	95.90	0	0.00	96.20	1	966	0.10%
2023/05/19	8	95.89	1	97.30	94.80	7	943	0.74%
2023/05/18	22	98.63	18.6	99.45	98.00	3.4	881	0.39%
2023/05/17	0	0.00	5	94.42	94.00	-5	744	-0.67%
2023/05/16	0	0.00	1	93.00	92.30	-1	693	-0.14%
2023/05/15	6	92.98	0	0.00	91.20	6	654	0.92%
2023/05/11	0	0.00	0	91.00	89.70	0	586	0.00%
2023/05/05	0	0.00	2	86.75	86.70	-2	406	-0.49%
2023/05/04	1	85.40	0	0.00	85.40	1	373	0.27%
2023/04/25	0	0.00	1	79.90	79.00	-1	322	-0.31%
2023/04/19	1	81.20	0	0.00	81.20	1	319	0.31%
2023/04/17	1	81.00	0	0.00	82.10	1	310	0.32%
2023/04/13	1	80.50	0	0.00	80.30	1	296	0.34%
2023/04/06	0	0.00	1	79.00	78.60	-1	306	-0.33%
2023/03/31	5	78.50	0	0.00	78.80	5	317	1.57%
2023/03/30	2	78.50	0	0.00	78.70	2	330	0.61%
2023/03/28	8	78.20	0.1	78.90	78.50	7.9	356	2.21%
2023/03/27	0	0.00	0.1	78.90	79.00	-0.1	366	-0.03%
2023/03/13	3	75.30	0	0.00	75.30	3	362	0.83%
2023/03/02	0	0.00	0.3	76.50	76.40	-0.3	348	-0.07%
2023/02/09	0.1	75.50	0	0.00	75.30	0.1	376	0.03%
2023/02/06	1	74.90	0	0.00	74.90	1	385	0.26%
2023/01/30	0.3	73.70	1	74.10	74.40	-0.7	423	-0.17%
2023/01/17	0	0.00	1	72.80	73.00	-1	424	-0.24%
2023/01/09	1	71.20	0	0.00	71.70	1	485	0.21%
2023/01/03	1	70.00	0	0.00	70.30	1	506	0.20%
2022/12/05	1	70.00	0	0.00	70.60	1	357	0.28%
2022/11/11	3	67.40	0	0.00	67.20	3	328	0.92%
2022/11/04	2	65.45	0	0.00	65.30	2	300	0.67%
2022/10/24	1	66.30	0	0.00	66.00	1	241	0.41%
2022/10/11	0	65.90	0	0.00	65.60	0	138	0.03%
2022/10/06	3	67.57	0	0.00	67.70	3	135	2.22%
2022/10/04	0	0.00	1	68.00	68.20	-1	133	-0.75%
2022/09/28	1	67.00	0	0.00	66.80	1	130	0.77%
2022/07/13	1	72.10	0	0.00	72.20	1	218	0.46%
2022/06/28	0	72.70	0	0.00	72.10	0	228	0.01%
2022/06/22	0.1	75.80	0	0.00	75.20	0.1	230	0.02%
2022/06/14	0	77.70	0	0.00	77.50	0	233	0.01%
2022/06/13	0.1	78.40	0	0.00	77.90	0.1	232	0.02%
2022/06/06	0.2	78.70	0	0.00	78.10	0.2	233	0.09%
2022/05/30	0	0.00	1	79.40	79.20	-1	250	-0.40%
2022/05/19	0	0.00	1	77.00	77.20	-1	284	-0.35%
2022/05/10	1	77.60	0	0.00	78.20	1	322	0.31%
2022/05/04	1	80.00	0	0.00	80.10	1	325	0.31%
2022/04/27	1	80.00	0	0.00	79.80	1	325	0.31%
2022/04/25	1	80.90	0	0.00	80.60	1	317	0.31%
2022/04/19	0	0.00	1	81.70	81.50	-1	317	-0.31%
2022/03/17	0.1	82.20	0	0.00	81.80	0.1	299	0.02%
2022/03/15	1	80.80	1	81.00	80.80	0	300	0.00%
2022/03/09	1	80.50	0	0.00	80.80	1	301	0.33%
2022/03/07	2	80.20	0	0.00	80.50	2	296	0.68%
2022/02/08	1.1	84.53	0	0.00	84.60	1.1	244	0.44%
2022/01/25	0	84.60	1	84.70	84.60	-1	243	-0.40%
2022/01/14	1	85.00	0	0.00	84.80	1	242	0.41%
2022/01/07	0	0.00	3	84.20	84.10	-3	256	-1.17%
2022/01/05	0	0.00	2	84.30	84.50	-2	261	-0.76%
2022/01/03	0	0.00	3	84.73	84.60	-3	261	-1.15%
2021/12/23	0.1	84.60	0	0.00	84.20	0.1	269	0.02%
2021/12/17	0	0.00	3	83.83	83.30	-3	266	-1.13%
2021/12/16	2	84.10	0	0.00	83.60	2	251	0.79%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/12/07	20	85.60	0	0.00	85.30	20	228	8.77%
2021/11/25	0.1	86.60	0	0.00	86.40	0.1	221	0.02%
2021/11/12	0	0.00	3	86.37	86.90	-3	211	-1.42%
2021/10/18	0	0.00	1	86.00	85.90	-1	236	-0.42%
2021/10/15	0.1	85.80	0	0.00	85.90	0.1	247	0.04%
2021/10/13	5	85.60	0	0.00	85.60	5	264	1.89%
2021/10/06	0	0.00	2	86.50	86.50	-2	351	-0.57%
2021/09/22	0	0.00	22	86.52	86.80	-22	408	-5.39%
2021/09/13	0	0.00	1	87.00	87.30	-1	419	-0.24%
2021/09/08	0	0.00	1	85.20	85.00	-1	422	-0.24%
2021/09/06	5	85.60	0	0.00	85.70	5	424	1.18%
2021/09/03	1	85.70	0	0.00	86.00	1	424	0.24%
2021/09/02	0.1	85.40	0	0.00	85.90	0.1	424	0.02%
2021/08/24	0	0.00	1	85.10	85.50	-1	433	-0.23%
2021/08/16	0	0.00	1	85.50	84.70	-1	442	-0.23%
2021/08/13	1	85.80	0	0.00	85.60	1	441	0.23%
2021/08/11	0	0.00	1	86.40	86.10	-1	449	-0.22%
2021/08/10	0	0.00	2	85.90	86.50	-2	453	-0.44%
2021/08/09	1	86.00	0	0.00	85.90	1	463	0.22%
2021/08/05	0	0.00	1	86.70	86.70	-1	482	-0.21%
2021/08/04	2	87.90	0	0.00	87.70	2	497	0.40%
2021/08/03	1.1	87.26	2	87.65	87.90	-0.9	506	-0.18%
2021/07/29	2	86.70	0	0.00	86.60	2	516	0.39%
2021/07/22	4.1	88.21	0	0.00	87.90	4.1	528	0.78%
2021/07/21	0.1	87.30	0	0.00	87.80	0.1	525	0.02%
2021/07/20	0	0.00	1	87.00	86.80	-1	521	-0.19%
2021/07/19	1	85.60	0	0.00	85.60	1	516	0.19%
2021/07/16	0	0.00	1	86.00	86.00	-1	520	-0.19%
2021/07/15	5	85.76	0	0.00	85.80	5	518	0.96%
2021/07/14	4	89.73	0.2	90.00	89.90	3.8	491	0.77%
2021/07/12	2	91.65	0	0.00	91.50	2	470	0.43%
2021/07/09	1	91.50	3	91.63	92.00	-2	464	-0.43%
2021/07/08	1	91.80	4	91.88	91.90	-3	461	-0.65%
2021/07/07	0	0.00	1	91.50	91.50	-1	456	-0.22%
2021/07/06	0	0.00	2	91.30	91.40	-2	455	-0.44%
2021/07/02	1	89.80	0.3	90.00	90.10	0.7	448	0.16%
2021/07/01	0	0.00	0.3	90.10	90.00	-0.3	446	-0.07%
2021/06/28	4	90.38	0	0.00	90.30	4	450	0.89%
2021/06/25	1	89.00	0	0.00	89.40	1	447	0.22%
2021/06/24	1	87.70	0	0.00	87.70	1	443	0.23%
2021/06/21	0	0.00	2	88.20	87.90	-2	446	-0.45%
2021/06/16	0.1	88.50	1	88.70	88.60	-0.9	470	-0.19%
2021/06/15	1	88.20	0	0.00	88.50	1	477	0.21%
2021/06/11	0	0.00	0.5	88.00	88.20	-0.5	481	-0.10%
2021/06/02	0.7	88.40	0	0.00	87.90	0.7	503	0.14%
2021/05/27	1	86.20	0	0.00	86.50	1	504	0.20%
2021/05/25	1	86.60	0	0.00	86.60	1	511	0.20%
2021/05/18	1	86.10	0	0.00	87.00	1	520	0.19%
2021/05/17	0	0.00	1	87.70	85.90	-1	529	-0.19%
2021/05/13	1	86.00	1	85.80	85.70	0	512	0.00%
2021/05/12	2	84.70	1	86.10	86.10	1	505	0.20%
2021/05/07	2	90.80	0	0.00	91.20	2	487	0.41%
2021/04/27	0	0.00	1	91.60	91.30	-1	498	-0.20%
2021/04/23	0	0.00	1	90.20	90.90	-1	495	-0.20%
2021/04/22	0	0.00	1	90.60	89.80	-1	497	-0.20%
2021/04/21	0	0.00	2	91.00	91.20	-2	489	-0.41%
2021/04/19	1	91.20	1	90.00	91.00	0	486	0.00%
2021/04/15	0	0.00	1	88.00	87.90	-1	480	-0.21%
2021/04/14	1	87.00	0	0.00	87.30	1	477	0.21%
2021/04/12	0	0.00	1	87.20	87.70	-1	486	-0.21%
2021/04/08	1	87.50	0	0.00	87.50	1	482	0.21%
2021/03/31	1	87.70	0	0.00	87.60	1	489	0.20%
2021/03/23	0	88.10	11	87.70	87.30	-11	553	-1.99%
2021/03/12	0	0.00	1	86.30	86.70	-1	551	-0.18%
2021/03/04	21	86.00	0	0.00	86.30	21	552	3.80%
2021/03/02	1	86.00	0	0.00	85.60	1	549	0.18%
2021/02/26	1	85.70	0	0.00	85.80	1	551	0.18%
2021/02/24	1	86.30	0	0.00	86.40	1	547	0.18%
2021/02/18	1	85.70	0	0.00	85.80	1	536	0.19%
2021/02/04	0	0.00	2	83.90	84.20	-2	525	-0.37%
2021/02/03	0.6	84.00	0	0.00	84.40	0.6	523	0.11%
2021/01/26	1	84.30	0	0.00	84.40	1	509	0.20%
2021/01/22	0	0.00	1	86.00	85.80	-1	493	-0.20%
2021/01/14	0.2	86.40	0	0.00	86.40	0.2	461	0.04%
2021/01/13	0	0.00	2	87.00	86.80	-2	456	-0.44%
2021/01/11	0.1	87.30	0	0.00	87.50	0.1	444	0.01%
2021/01/07	2.1	86.75	0	0.00	86.70	2.1	432	0.47%
2020/12/31	0.2	87.70	0	0.00	87.70	0.2	419	0.04%
2020/12/28	0	0.00	10	87.93	87.80	-10	417	-2.39%
2020/12/25	1	87.60	0	0.00	87.90	1	413	0.24%
2020/12/23	1	86.20	0	0.00	86.30	1	403	0.25%
2020/12/22	3	87.57	0	0.00	87.20	3	402	0.75%
2020/12/21	0.1	88.20	2	88.45	88.60	-2	404	-0.48%
2020/12/18	20	87.13	0	0.00	87.00	20	391	5.10%
2020/12/17	3	88.50	0	0.00	87.10	3	379	0.79%
2020/12/11	0	85.70	1	86.10	86.00	-1	330	-0.29%
2020/12/10	0.1	85.80	1	86.00	86.10	-0.9	328	-0.27%
2020/12/08	0	0.00	2	85.10	85.30	-2	320	-0.62%
2020/12/01	0	0.00	1	84.00	84.10	-1	338	-0.30%
2020/11/30	0	0.00	1	85.00	84.50	-1	338	-0.30%
2020/11/27	0	84.70	0	0.00	84.70	0	339	0.01%
2020/11/25	0	0.00	1	84.90	84.50	-1	358	-0.28%
2020/11/19	0	83.10	0	0.00	83.20	0	376	0.01%
2020/11/16	0	0.00	5	83.00	82.90	-5	461	-1.08%
2020/11/11	1	81.50	0	0.00	81.90	1	484	0.21%
2020/11/05	0	0.00	4	82.10	82.30	-4	505	-0.79%
2020/10/27	5	82.30	0	0.00	82.40	5	572	0.87%
2020/10/22	0	0.00	1	82.20	82.50	-1	605	-0.17%
2020/10/15	0	0.00	1	82.00	81.60	-1	660	-0.15%
2020/10/13	0	0.00	1	81.60	81.90	-1	702	-0.14%
2020/09/24	1	82.30	0	0.00	81.60	1	971	0.10%
2020/09/16	2	84.60	0	0.00	84.00	2	1,038	0.19%
2020/09/07	2	83.85	0	0.00	83.30	2	1,169	0.17%
2020/09/04	1	84.50	0	0.00	84.50	1	1,171	0.09%
2020/09/03	0	0.00	2	85.50	85.50	-2	1,173	-0.17%
2020/09/02	1	85.20	0	0.00	85.50	1	1,178	0.08%
2020/08/31	2	86.20	1	86.00	87.30	1	1,200	0.08%
2020/08/27	1	85.50	0	0.00	85.10	1	1,194	0.08%
2020/08/26	1	85.90	0	0.00	85.70	1	1,194	0.08%
2020/08/25	0	0.00	1	87.00	87.00	-1	1,195	-0.08%
2020/08/24	1	87.10	3	87.27	87.70	-2	1,195	-0.17%
2020/08/21	2	84.20	0	0.00	84.40	2	1,156	0.17%
2020/08/20	0	0.00	1	82.80	82.60	-1	1,144	-0.09%
2020/08/19	3	85.00	2	83.70	84.00	1	1,122	0.09%
2020/08/13	0	0.00	23	82.44	82.80	-23	1,099	-2.09%
2020/08/11	0	0.00	1	83.80	83.50	-1	1,092	-0.09%
2020/08/10	26	84.10	24	83.70	84.10	2	1,091	0.18%
2020/08/07	22	83.05	1	82.50	83.60	21	1,079	1.95%
2020/08/06	0	0.00	1	82.00	82.00	-1	1,055	-0.09%
2020/07/30	1	80.90	0	0.00	80.50	1	1,115	0.09%
2020/07/29	0	0.00	2	80.70	79.90	-2	1,110	-0.18%
2020/07/27	0	0.00	1	80.40	80.00	-1	1,101	-0.09%
2020/07/21	0	0.00	5	83.00	82.70	-5	1,098	-0.46%
2020/07/20	1	81.70	0	0.00	83.30	1	1,080	0.09%
2020/07/17	0	0.00	1	81.40	80.40	-1	1,054	-0.09%
2020/07/15	2	81.25	0	0.00	81.20	2	1,057	0.19%
2020/07/14	4	81.20	5	81.00	80.90	-1	1,060	-0.09%
2020/07/10	2	88.60	2	88.60	88.30	0	1,005	0.00%
2020/07/09	0	0.00	5	89.12	89.20	-5	973	-0.51%
2020/07/08	3	88.07	3	88.97	89.50	0	950	0.00%
2020/07/07	3	87.90	0.2	87.80	87.80	2.8	919	0.31%
2020/07/06	2	87.10	5	87.20	87.10	-3	898	-0.33%
2020/07/03	0	0.00	5	85.32	85.20	-5	873	-0.57%
2020/06/29	1	81.50	0	0.00	81.30	1	840	0.12%
2020/06/24	0	0.00	2	81.55	81.20	-2	825	-0.24%
2020/06/22	4	79.80	0	0.00	80.30	4	813	0.49%
2020/06/19	2	81.00	1	81.40	78.50	1	802	0.12%
2020/06/18	3	80.33	0	0.00	80.40	3	724	0.41%
2020/06/17	1	80.20	0	0.00	80.90	1	728	0.14%
2020/06/16	3	80.40	0	0.00	80.20	3	744	0.40%
2020/06/15	0	0.00	1	80.50	79.90	-1	773	-0.13%
2020/06/12	0	0.00	20	79.50	79.90	-20	777	-2.57%
2020/06/05	0	0.00	1	80.40	80.70	-1	829	-0.12%
2020/06/01	1	79.80	1	80.00	79.80	0	831	0.00%
2020/05/29	1	78.10	0	0.00	81.00	1	823	0.12%
2020/05/28	0	0.00	1	78.60	78.60	-1	816	-0.12%
2020/05/27	0	0.00	2	78.10	78.80	-2	829	-0.24%
2020/05/22	1	78.50	0	0.00	78.60	1	838	0.12%
2020/05/18	1	77.60	0	0.00	77.90	1	845	0.12%
2020/05/15	2	77.70	0	0.00	77.60	2	848	0.24%
2020/05/14	0	0.00	2	78.00	78.00	-2	844	-0.24%
2020/05/12	0	0.00	1	78.00	78.20	-1	861	-0.12%
2020/05/08	4	78.40	0	0.00	78.40	4	841	0.48%
2020/05/05	0.1	81.70	1	81.50	81.50	-0.9	810	-0.11%
2020/04/29	2	80.50	0	0.00	80.20	2	827	0.24%
2020/04/28	1	80.60	0	0.00	80.60	1	841	0.12%
2020/04/27	3	81.23	0	0.00	80.90	3	873	0.34%
2020/04/24	0	0.00	2	79.70	79.70	-2	889	-0.22%
2020/04/22	2	78.00	2	78.50	79.00	0	942	0.00%
2020/04/21	3	78.80	0	0.00	78.00	3	933	0.32%
2020/04/20	2	80.00	0	0.00	79.60	2	922	0.22%
2020/04/17	1	79.20	0	0.00	79.20	1	916	0.11%
2020/04/16	2	78.65	0	0.00	78.20	2	907	0.22%
2020/04/13	2	75.70	0	0.00	75.90	2	874	0.23%
2020/03/27	2	73.80	0	0.00	73.00	2	819	0.24%
2020/03/20	1	72.20	0	0.00	71.80	1	771	0.13%
2020/03/17	0	0.00	1	74.50	72.90	-1	706	-0.14%
2020/03/16	0	0.00	16	74.54	74.50	-16	690	-2.32%
2020/03/13	1	70.90	0	0.00	74.40	1	671	0.15%
2020/03/10	16	79.53	0	0.00	80.40	16	604	2.65%
2020/03/03	1	81.00	0	0.00	81.00	1	584	0.17%
2020/02/26	1	78.80	0	0.00	79.30	1	552	0.18%
2020/02/25	0	0.00	2	79.30	79.30	-2	550	-0.36%
2020/02/21	2	80.35	0	0.00	80.00	2	543	0.37%
2020/02/17	1	81.20	0	0.00	81.10	1	536	0.19%
2020/02/10	1	78.90	4	79.00	78.90	-3	508	-0.59%
2020/02/06	4	79.20	0	0.00	80.30	4	506	0.79%
2020/01/30	0	0.00	4	79.25	80.10	-4	479	-0.83%
2020/01/20	3	82.33	10	83.00	82.40	-7	443	-1.58%
2020/01/17	1	81.40	2	79.50	81.90	-1	407	-0.25%
2020/01/16	0	0.00	10	76.50	77.10	-10	355	-2.81%
2020/01/15	19	75.70	0	0.00	75.70	19	354	5.36%
2020/01/14	1	75.70	2	75.80	76.00	-1	357	-0.28%
2020/01/10	0	0.00	10	75.10	75.30	-10	371	-2.69%
2020/01/07	0	0.00	10	74.30	74.50	-10	369	-2.70%
2019/12/24	10	75.20	0	0.00	75.20	10	374	2.67%
2019/12/19	0	0.00	1	75.00	74.70	-1	380	-0.26%
2019/12/18	1	75.30	1	75.30	75.10	0	378	0.00%
2019/12/17	0	0.00	4	75.15	75.10	-4	380	-1.05%
2019/12/16	1	74.60	0	0.00	74.50	1	377	0.26%
2019/12/12	0	0.00	3	74.60	74.60	-3	374	-0.80%
2019/12/10	0	0.00	0.1	74.80	74.50	-0.1	379	-0.04%
2019/12/06	1.3	74.62	0	0.00	74.70	1.3	392	0.33%
2019/12/05	2	74.50	0	0.00	74.50	2	391	0.51%
2019/12/03	1	74.30	0	0.00	74.20	1	388	0.26%
2019/11/29	1	75.00	1	75.60	74.70	0	379	0.00%
2019/11/28	0	0.00	1	76.10	75.70	-1	373	-0.27%
2019/11/25	0	0.00	1	76.20	75.60	-1	378	-0.26%
2019/11/19	1	75.60	0	0.00	75.70	1	368	0.27%
2019/11/18	5	75.50	1	75.40	75.20	4	367	1.09%
2019/11/14	1	75.10	0	0.00	75.40	1	362	0.28%
2019/11/08	1	75.00	0	0.00	74.80	1	363	0.27%
2019/11/05	0	0.00	1	75.70	75.50	-1	363	-0.27%
2019/11/01	0	0.00	5	75.20	75.30	-5	359	-1.39%
2019/10/31	2	74.00	0	0.00	74.00	2	356	0.56%
2019/10/30	2	73.65	0	0.00	73.70	2	351	0.57%
2019/10/24	0	0.00	5	73.20	73.10	-5	357	-1.40%
2019/10/08	0	0.00	1	72.70	72.60	-1	394	-0.25%
2019/10/04	8	72.70	0	0.00	72.50	8	448	1.79%
2019/10/03	1	72.60	0	0.00	72.70	1	458	0.22%
2019/10/02	0	0.00	12	72.70	72.60	-12	465	-2.58%
2019/09/18	0	0.00	2	73.00	72.90	-2	510	-0.39%
2019/09/11	4	72.40	0	0.00	73.80	4	529	0.76%
2019/09/04	16	72.50	0	0.00	73.00	16	553	2.89%
2019/08/30	0	0.00	4	72.85	73.00	-4	575	-0.70%
2019/08/29	1	71.80	0	0.00	71.90	1	579	0.17%
2019/08/28	0	0.00	1	72.90	72.80	-1	602	-0.17%
2019/08/22	0	0.00	1	73.10	72.90	-1	667	-0.15%
2019/08/19	1	72.20	0	0.00	72.30	1	697	0.14%
2019/08/16	2	72.85	0	0.00	72.60	2	710	0.28%
2019/08/14	0	0.00	6	73.80	73.90	-6	754	-0.80%
2019/08/13	1	73.80	0	0.00	73.30	1	761	0.13%
2019/08/07	0	0.00	1	72.70	72.70	-1	802	-0.12%
2019/08/06	10	69.85	50	71.02	71.90	-40	811	-4.93%
2019/08/05	0	0.00	3	71.53	71.20	-3	811	-0.37%
2019/07/31	0	0.00	20	73.20	73.60	-20	839	-2.38%
2019/07/26	3	72.90	0	0.00	73.00	3	883	0.34%
2019/07/23	1	72.50	0	0.00	72.40	1	865	0.12%
2019/07/19	0	0.00	2	73.00	72.50	-2	859	-0.23%
2019/07/15	0	0.00	1	75.00	74.50	-1	838	-0.12%
2019/07/11	1	73.40	0	0.00	73.80	1	834	0.12%
2019/07/10	0.2	77.30	1	77.30	77.30	-0.9	811	-0.10%
2019/07/08	0	0.00	50	76.82	76.80	-50	779	-6.41%
2019/06/28	0	0.00	1	76.50	76.70	-1	766	-0.13%
2019/06/26	1	75.30	0	0.00	75.50	1	759	0.13%
2019/06/21	0	0.00	1	75.10	75.30	-1	766	-0.13%
2019/06/17	2	74.10	0	0.00	73.20	2	778	0.26%
2019/06/14	1	74.90	0	0.00	74.50	1	772	0.13%
2019/06/11	0	0.00	1	73.20	73.10	-1	825	-0.12%
2019/06/06	0	0.00	1	73.10	73.10	-1	841	-0.12%
2019/05/30	0	0.00	2	73.20	73.20	-2	787	-0.25%
2019/05/29	40	73.90	0	0.00	73.60	40	780	5.12%
2019/05/28	30	73.40	0	0.00	73.90	30	774	3.87%
2019/05/24	0	0.00	1	75.30	74.40	-1	757	-0.13%
2019/05/23	2	74.50	0	0.00	74.90	2	747	0.27%
2019/05/22	2	75.20	0	0.00	74.40	2	736	0.27%
2019/05/17	1	72.70	5	73.50	72.70	-4	689	-0.58%
2019/05/16	0	0.00	5	73.00	72.70	-5	679	-0.74%
2019/05/13	5	70.10	0	0.00	70.20	5	630	0.79%
2019/05/10	5	70.00	0	0.00	70.00	5	629	0.79%
2019/05/09	32	69.58	0	0.00	69.60	32	605	5.29%
2019/05/06	5	69.00	0	0.00	68.80	5	597	0.84%
2019/05/03	5	68.28	1	69.70	69.50	4	592	0.67%
2019/04/29	0	0.00	2	67.80	67.90	-2	565	-0.35%
2019/04/25	10	67.60	0	0.00	67.60	10	563	1.78%
2019/04/01	0	0.00	1	68.20	68.00	-1	511	-0.20%
2019/03/29	1	67.90	0	0.00	67.90	1	500	0.20%
2019/03/22	1	67.30	0	0.00	67.30	1	459	0.22%
2019/03/20	20	66.20	0	0.00	66.30	20	430	4.64%
2019/03/19	1	65.90	0	0.00	66.10	1	427	0.23%
2019/03/14	2	64.30	0	0.00	64.80	2	376	0.53%
2019/02/19	1	64.90	0	0.00	64.80	1	263	0.38%
2019/01/30	1	63.80	0	0.00	64.60	1	264	0.38%
2019/01/29	0	0.00	4	64.00	64.10	-4	259	-1.54%
2018/11/19	2	62.00	0	0.00	62.00	2	347	0.57%
2018/11/06	0	0.00	1	65.00	64.60	-1	357	-0.28%
2018/10/25	1	60.00	10	60.00	61.30	-9	369	-2.44%
2018/10/15	0	0.00	1	62.10	62.00	-1	369	-0.27%
2018/10/12	1	61.40	0	0.00	61.70	1	371	0.27%
2018/10/11	0	0.00	2	62.50	61.00	-2	372	-0.54%
2018/10/08	1	62.40	0	0.00	62.90	1	368	0.27%
2018/10/04	0	0.00	2	63.55	63.50	-2	398	-0.50%
2018/10/03	0	0.00	1	63.80	63.70	-1	407	-0.25%
2018/09/11	1	63.90	0	0.00	63.70	1	463	0.22%
2018/09/10	0	0.00	0	64.00	63.60	0	464	0.00%
2018/08/21	0	0.00	3	64.20	64.10	-3	577	-0.52%
2018/08/14	1	62.90	2	62.90	63.30	-1	573	-0.17%
2018/08/13	0	0.00	4	63.10	63.20	-4	571	-0.70%
2018/07/19	0	0.00	1	62.30	61.70	-1	568	-0.18%
2018/07/18	1	62.20	0	0.00	62.10	1	577	0.17%
2018/07/17	1	62.50	0	0.00	62.50	1	578	0.17%
2018/07/12	0	0.00	3	66.80	66.80	-3	546	-0.55%
2018/07/11	0	66.60	0	0.00	66.60	0	539	0.00%
2018/07/06	1	65.00	0	0.00	65.30	1	535	0.19%
2018/07/04	0	0.00	1	65.30	65.80	-1	545	-0.18%
2018/07/02	3	66.00	2	66.40	66.40	1	553	0.18%
2018/06/20	2	66.00	0	0.00	66.20	2	652	0.31%
2018/06/15	1	66.30	0	0.00	66.30	1	663	0.15%
2018/06/14	1	66.30	0	0.00	66.30	1	669	0.15%
2018/06/13	1	67.00	0	0.00	66.60	1	690	0.14%
2018/06/11	0	0.00	10	66.70	66.30	-10	702	-1.42%
2018/06/06	4	67.50	1	68.00	67.50	3	709	0.42%
2018/06/04	0	0.00	40	67.17	67.20	-40	698	-5.73%
2018/06/01	3	67.90	2	68.40	67.00	1	693	0.14%
2018/05/31	0	0.00	3	66.30	66.90	-3	650	-0.46%
2018/05/18	0	0.00	20	64.20	64.10	-20	622	-3.21%
2018/05/10	10	64.60	0	0.00	64.70	10	636	1.57%
2018/05/09	10	65.00	0	0.00	64.90	10	634	1.58%
2018/04/27	1	62.90	0	0.00	63.00	1	647	0.15%
2018/04/26	1	63.10	0	0.00	62.90	1	655	0.15%
2018/04/23	0	0.00	1	64.60	64.60	-1	673	-0.15%
2018/04/17	2	63.90	0	0.00	63.80	2	671	0.30%
2018/04/16	0	0.00	5	64.20	64.10	-5	672	-0.74%
2018/04/11	2	63.10	0	0.00	63.10	2	664	0.30%
2018/04/09	0	0.00	1	63.90	63.80	-1	654	-0.15%
2018/04/03	0	0.00	4	63.60	63.70	-4	650	-0.61%
2018/04/02	2	64.10	0	0.00	63.80	2	649	0.31%
2018/03/31	0	0.00	4	64.58	63.80	-4	648	-0.62%
2018/03/30	44	64.55	0	0.00	64.10	44	643	6.84%
2018/03/28	0	0.00	1	63.20	63.10	-1	615	-0.16%
2018/03/22	0	0.00	2	62.05	61.90	-2	526	-0.38%
2018/03/20	1	61.50	0	0.00	61.70	1	522	0.19%
2018/03/15	0	0.00	1	61.60	61.60	-1	488	-0.20%
2018/03/14	0	0.00	1	60.60	61.60	-1	482	-0.21%
2018/03/13	0	0.00	0.1	60.20	60.50	-0.1	472	-0.01%
2018/02/23	0	0.00	2	60.10	59.90	-2	631	-0.32%
2018/02/09	0	0.00	1	57.50	58.20	-1	636	-0.16%
2018/02/07	1	58.40	0	0.00	58.30	1	631	0.16%
2018/02/02	0	0.00	2	60.00	60.00	-2	625	-0.32%
2018/01/31	1	59.70	0	0.00	59.90	1	628	0.16%
2018/01/29	1	60.60	0	0.00	60.80	1	619	0.16%
2018/01/17	0	0.00	2	61.20	61.50	-2	594	-0.34%
2018/01/03	0	0.00	13	59.83	59.90	-13	572	-2.27%
2018/01/02	1	59.70	0	0.00	59.80	1	570	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析