全國電 (6281)-合庫-台中券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.7
漲跌
▲0.2
漲幅
+0.24%
成交量
36張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	84.50	84.60	-5	156	-3.19%
2024/04/29	0	0.00	0	84.80	84.50	0	150	-0.02%
2024/04/24	1	84.40	0	0.00	84.90	1	149	0.67%
2024/04/09	2	84.40	0	0.00	84.70	2	137	1.45%
2024/04/08	1	85.00	0	0.00	85.00	1	133	0.75%
2024/04/02	1	83.20	0	0.00	83.50	1	122	0.81%
2024/04/01	0	0.00	1	83.20	83.20	-1	121	-0.82%
2024/03/29	5	83.10	0	0.00	83.10	5	119	4.18%
2024/03/28	0.4	83.70	0	0.00	83.20	0.4	118	0.30%
2024/03/25	3	83.80	0	0.00	83.70	3	108	2.77%
2024/03/22	2.1	83.51	0	0.00	83.70	2.1	104	2.02%
2024/03/20	1	87.50	0	0.00	87.50	1	84	1.18%
2024/03/08	0	0.00	2	85.80	86.00	-2	66	-3.02%
2024/02/21	1	84.80	0	0.00	84.90	1	45	2.22%
2024/02/20	1	85.10	0	0.00	84.90	1	44	2.24%
2023/12/21	1	84.80	0	0.00	84.70	1	33	2.97%
2023/12/14	0	0.00	3	85.10	85.00	-3	31	-9.65%
2023/12/04	0	0.00	0	85.00	85.00	0	30	-0.09%
2023/11/21	1	84.90	0	0.00	84.80	1	30	3.33%
2023/11/17	0	0.00	1	84.90	85.00	-1	28	-3.46%
2023/11/16	0	0.00	1	84.90	84.90	-1	28	-3.52%
2023/11/14	1	84.40	0	0.00	84.40	1	27	3.58%
2023/09/26	1	84.50	0	0.00	84.40	1	26	3.76%
2023/09/21	1	84.80	0	0.00	84.60	1	28	3.57%
2023/09/19	1	84.50	0	0.00	84.60	1	28	3.52%
2023/09/15	1	84.80	0	0.00	84.80	1	28	3.56%
2023/09/08	1	84.80	0	0.00	84.80	1	26	3.76%
2023/08/18	1	84.80	0	0.00	85.10	1	27	3.68%
2023/08/09	0	0.00	1	85.20	84.90	-1	29	-3.36%
2023/08/07	0	0.00	0.1	85.40	85.00	-0.1	28	-0.35%
2023/07/28	0	0.00	2	84.90	85.10	-2	26	-7.41%
2023/07/24	2	84.50	0	0.00	85.30	2	26	7.46%
2023/07/12	0.1	86.50	0	0.00	86.00	0.1	26	0.19%
2023/07/10	0.1	86.10	0	0.00	85.80	0.1	26	0.19%
2023/06/08	0	0.00	2	85.30	85.20	-2	39	-5.10%
2023/06/07	0	0.00	2	85.20	85.30	-2	40	-4.98%
2023/05/08	1	83.90	0	0.00	83.90	1	46	2.15%
2023/04/11	3	83.90	0	0.00	83.80	3	44	6.73%
2023/03/01	1	85.90	0	0.00	86.60	1	23	4.25%
2022/12/27	2	81.50	0	0.00	81.50	2	20	9.93%
2022/12/05	1	81.50	0	0.00	81.40	1	21	4.74%
2022/09/29	0	0.00	1	81.10	81.10	-1	27	-3.62%
2022/09/01	1	83.50	0	0.00	82.70	1	43	2.30%
2022/07/21	1	81.60	0	0.00	81.70	1	41	2.39%
2022/07/07	0	0.00	1	81.50	81.40	-1	44	-2.26%
2022/06/01	1	86.90	0	0.00	86.20	1	41	2.42%
2022/05/17	0	0.00	0.2	85.80	85.80	-0.2	47	-0.32%
2022/03/10	0	0.00	1	84.00	84.40	-1	54	-1.83%
2022/03/01	0	0.00	1	84.20	84.10	-1	49	-2.01%
2022/02/14	0	0.00	1	82.20	82.40	-1	48	-2.05%
2022/02/08	1	82.10	0	0.00	82.10	1	48	2.04%
2022/01/14	0	0.00	1	82.00	82.10	-1	44	-2.23%
2022/01/06	0	0.00	1	82.10	82.10	-1	40	-2.45%
2021/11/24	0	0.00	1	83.10	83.10	-1	38	-2.57%
2021/11/17	1	83.30	0	0.00	83.30	1	40	2.50%
2021/11/11	0	0.00	4	83.38	83.30	-4	41	-9.74%
2021/11/05	0	0.00	1	83.20	83.30	-1	41	-2.39%
2021/11/01	2	83.40	0	0.00	83.50	2	44	4.54%
2021/10/12	1	83.80	0	0.00	83.60	1	62	1.60%
2021/10/04	2	83.20	0	0.00	83.30	2	64	3.09%
2021/09/22	1	84.30	0	0.00	83.60	1	66	1.50%
2021/09/15	1	84.30	0	0.00	84.10	1	67	1.48%
2021/09/13	1	84.70	0	0.00	84.80	1	67	1.48%
2021/09/09	1	84.50	0	0.00	84.10	1	67	1.47%
2021/08/09	0	0.00	0.1	83.60	83.70	-0.1	65	-0.15%
2021/08/05	2	84.05	0	0.00	84.00	2	68	2.92%
2021/08/03	2	83.40	0	0.00	83.40	2	73	2.73%
2021/07/23	1	83.50	0	0.00	82.70	1	78	1.28%
2021/07/22	1.1	81.82	0	0.00	83.00	1.1	78	1.39%
2021/07/21	1	81.10	0	0.00	81.20	1	78	1.27%
2021/07/19	0	0.00	2	85.40	85.60	-2	72	-2.75%
2021/07/02	1	84.60	0	0.00	84.50	1	77	1.30%
2021/06/29	0	0.00	1	83.90	83.70	-1	80	-1.25%
2021/06/03	2	81.80	0	0.00	82.30	2	97	2.04%
2021/06/02	2	82.00	0	0.00	81.90	2	99	2.01%
2021/05/19	0	0.00	1	80.10	80.20	-1	117	-0.85%
2021/05/17	1	78.00	0	0.00	77.90	1	117	0.85%
2021/05/13	1	80.00	0	0.00	80.00	1	112	0.89%
2021/05/12	2	80.00	3	80.00	79.80	-1	110	-0.91%
2021/04/01	3	83.30	1	83.20	83.20	2	102	1.95%
2021/03/18	0	0.00	1	82.50	82.40	-1	95	-1.05%
2021/03/16	0	0.00	0.1	82.20	82.10	-0.1	92	-0.11%
2021/03/15	1	81.80	0	0.00	82.00	1	91	1.09%
2021/03/11	0	0.00	1	83.00	82.90	-1	89	-1.12%
2021/02/26	1	76.20	0	0.00	76.30	1	71	1.40%
2021/02/01	1	72.60	0	0.00	72.80	1	76	1.31%
2021/01/20	0	0.00	1	73.50	72.90	-1	72	-1.38%
2020/12/30	0	0.00	1	72.60	72.90	-1	65	-1.54%
2020/12/28	0	0.00	1	72.00	72.00	-1	51	-1.93%
2020/12/25	1	71.90	1	72.00	71.80	0	51	0.00%
2020/12/17	0	0.00	2	72.10	72.20	-2	55	-3.62%
2020/12/11	1	71.60	0	0.00	71.80	1	57	1.75%
2020/11/10	1	70.20	0	0.00	70.50	1	55	1.79%
2020/10/08	0	0.00	1	69.00	69.50	-1	63	-1.57%
2020/10/07	2	69.30	0	0.00	69.40	2	63	3.13%
2020/09/24	1	68.90	0	0.00	68.80	1	72	1.39%
2020/09/18	1	69.60	0	0.00	70.00	1	89	1.11%
2020/09/17	0	0.00	8	69.70	69.60	-8	91	-8.78%
2020/09/15	0	0.00	5	69.70	69.90	-5	91	-5.46%
2020/08/18	0	0.00	1	69.80	69.90	-1	108	-0.95%
2020/08/17	0	0.00	3	69.90	69.90	-3	108	-2.76%
2020/08/03	1	69.50	0	0.00	69.30	1	104	0.96%
2020/07/31	3	69.40	0	0.00	69.50	3	104	2.88%
2020/07/30	0	0.00	1	69.50	69.40	-1	103	-0.97%
2020/07/24	0	0.00	1	69.60	69.30	-1	103	-0.97%
2020/07/21	0	0.00	1	70.00	70.00	-1	103	-0.97%
2020/07/01	0	70.40	0	0.00	70.30	0	92	0.00%
2020/06/30	2	71.80	0	0.00	72.10	2	86	2.32%
2020/06/29	5	71.20	0	0.00	71.40	5	77	6.43%
2020/06/15	3	71.30	0	0.00	71.10	3	79	3.76%
2020/06/08	1	71.80	0	0.00	71.50	1	89	1.12%
2020/06/03	1	69.50	0	0.00	69.50	1	82	1.21%
2020/05/22	3	68.10	0	0.00	67.80	3	85	3.50%
2020/05/13	1	67.40	0	0.00	67.40	1	85	1.18%
2020/05/12	0	67.30	0	0.00	67.20	0	84	0.03%
2020/04/28	3	66.90	0	0.00	66.80	3	82	3.62%
2020/04/06	1	63.30	0	0.00	63.90	1	81	1.23%
2020/04/01	7	63.30	0	0.00	63.50	7	80	8.66%
2020/03/17	0	0.00	0.1	63.00	62.30	-0.1	80	-0.12%
2020/03/12	0	0.00	4	65.95	66.00	-4	67	-5.88%
2020/03/02	0	0.00	2	66.40	66.50	-2	59	-3.36%
2020/02/06	2	68.50	0	0.00	68.00	2	51	3.89%
2020/01/17	2	69.00	0	0.00	68.70	2	46	4.32%
2020/01/08	1	68.40	0	0.00	68.50	1	47	2.11%
2019/12/30	1	68.10	0	0.00	68.00	1	46	2.16%
2019/12/25	1	67.80	0	0.00	67.90	1	45	2.21%
2019/12/18	0	0.00	0.2	69.00	68.00	-0.2	31	-0.71%
2019/11/22	0	0.00	1	66.80	66.80	-1	32	-3.08%
2019/11/15	0	0.00	1	66.60	66.60	-1	32	-3.12%
2019/11/06	4	66.30	0	0.00	66.30	4	35	11.33%
2019/11/01	3	66.30	0	0.00	66.40	3	35	8.51%
2019/10/02	1	65.80	0	0.00	65.80	1	37	2.66%
2019/08/05	1	64.80	0	0.00	64.50	1	60	1.65%
2019/07/04	0.1	64.70	0	0.00	64.40	0.1	56	0.13%
2019/07/02	0.1	66.90	0	0.00	66.90	0.1	51	0.19%
2019/06/10	0	65.50	0	0.00	65.50	0	41	0.06%
2019/05/29	5	65.50	0	0.00	65.50	5	37	13.24%
2019/05/27	1	65.50	0	0.00	65.50	1	36	2.73%
2019/04/17	0	0.00	1	65.40	66.60	-1	34	-2.90%
2019/04/10	0	0.00	4	65.53	65.60	-4	34	-11.45%
2019/01/02	1	62.90	0	0.00	62.80	1	31	3.17%
2018/11/14	0	0.00	1	62.00	61.80	-1	31	-3.16%
2018/08/28	0	0.00	2	65.00	65.20	-2	72	-2.75%
2018/08/07	2	65.30	0	0.00	65.20	2	74	2.69%
2018/06/20	1	64.60	7	64.31	64.50	-6	61	-9.83%
2018/06/19	2	67.45	0	0.00	67.50	2	55	3.60%
2018/06/15	1	67.60	0	0.00	67.60	1	49	2.01%
2018/06/14	1	67.80	0	0.00	67.60	1	48	2.08%
2018/06/08	5.1	67.30	0	0.00	67.40	5.1	42	11.90%
2018/05/25	0	0.00	1	66.30	66.20	-1	42	-2.35%
2018/05/24	0	0.00	1	66.00	66.10	-1	44	-2.24%
2018/05/18	0	0.00	1	65.80	65.80	-1	46	-2.16%
2018/03/16	1	64.50	0	0.00	64.60	1	66	1.50%
2018/03/01	0.3	64.40	0	0.00	64.50	0.3	58	0.51%
2018/02/26	0.1	64.40	0	0.00	64.20	0.1	55	0.10%
2018/02/05	2	63.10	0	0.00	63.40	2	51	3.90%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析