智基 (6294)-合庫-台中券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	118.50	0	0.00	118.50	1	119	0.83%
2024/04/30	1	118.00	0	0.00	118.00	1	116	0.86%
2024/04/26	0	0.00	1	117.50	117.00	-1	116	-0.86%
2024/04/23	0	0.00	5	117.50	117.50	-5	115	-4.35%
2024/04/11	5	119.30	0	0.00	119.50	5	101	4.91%
2024/04/10	2	126.50	4	125.50	127.00	-2	95	-2.09%
2024/04/09	0	0.00	1	124.00	124.00	-1	77	-1.30%
2024/04/08	0	0.00	1	123.50	123.50	-1	73	-1.36%
2024/04/01	1	122.50	0	0.00	123.00	1	69	1.44%
2024/03/22	0	0.00	0.5	123.51	122.50	-0.5	60	-0.83%
2024/03/12	0	0.00	0.1	116.50	117.00	-0.1	38	-0.19%
2024/03/11	0.1	115.00	0.1	115.00	114.50	0	36	0.00%
2024/03/08	0.1	114.50	0.1	114.00	113.50	0	34	-0.08%
2024/03/04	0.1	112.50	0	0.00	112.50	0.1	33	0.30%
2024/01/18	1	111.00	0	0.00	111.00	1	29	3.40%
2023/12/05	0	0.00	0.1	113.50	114.00	-0.1	21	-0.23%
2023/11/15	0	0.00	1	112.50	113.50	-1	20	-4.98%
2023/11/09	0	0.00	2	114.25	115.00	-2	20	-9.99%
2023/11/02	0	0.00	1	114.50	115.00	-1	20	-4.99%
2023/11/01	0	0.00	1	114.50	114.00	-1	20	-5.00%
2023/10/17	0	0.00	1	117.50	117.00	-1	24	-4.07%
2023/09/19	1	114.00	0	0.00	114.00	1	26	3.74%
2023/09/15	1	114.50	0	0.00	114.00	1	26	3.78%
2023/08/17	1	111.50	0	0.00	110.50	1	31	3.17%
2023/08/14	1	111.50	0	0.00	111.50	1	30	3.32%
2023/08/01	0	0.00	0.1	111.50	111.00	-0.1	33	-0.41%
2023/07/31	0	0.00	0.1	112.00	111.50	-0.1	33	-0.43%
2023/07/27	0.1	112.00	0	0.00	112.00	0.1	31	0.43%
2023/07/14	0	0.00	1	108.50	108.50	-1	30	-3.31%
2023/07/11	1	109.00	0	0.00	108.50	1	34	2.90%
2023/06/20	0.1	108.50	0	0.00	108.00	0.1	52	0.27%
2023/06/12	1	107.00	0	0.00	108.50	1	54	1.84%
2023/06/09	0	0.00	7	107.50	107.50	-7	53	-13.11%
2023/06/08	0	0.00	1	109.00	108.50	-1	53	-1.87%
2023/06/02	0	0.00	13	108.12	108.50	-13	55	-23.40%
2023/05/29	0	0.00	0.1	110.00	109.00	-0.1	56	-0.18%
2023/05/17	20	108.73	0	0.00	108.00	20	55	35.80%
2023/05/12	0.5	106.00	0.1	107.00	106.50	0.5	55	0.81%
2023/05/11	0	0.00	0.2	107.00	106.50	-0.2	55	-0.31%
2023/05/04	0.1	110.50	0	0.00	109.50	0.1	52	0.10%
2023/05/02	0	0.00	0.1	109.50	109.00	-0.1	52	-0.10%
2023/04/24	0	108.00	0	0.00	109.00	0	53	0.03%
2023/04/21	0	0.00	0.8	108.00	108.00	-0.8	53	-1.56%
2023/04/19	0	0.00	0	110.50	109.00	0	52	-0.03%
2023/04/18	1	109.00	0	0.00	109.00	1	52	1.92%
2023/04/14	0	0.00	1	111.00	111.00	-1	50	-1.99%
2023/04/13	0.1	119.50	0	0.00	119.50	0.1	47	0.21%
2023/04/12	0	0.00	1	119.00	119.00	-1	42	-2.35%
2023/04/11	1	121.00	0	0.00	121.00	1	40	2.56%
2023/04/10	0.1	120.50	0	0.00	120.50	0.1	39	0.17%
2023/03/23	2	116.00	0	0.00	115.00	2	29	6.68%
2023/03/17	1	112.00	0	0.00	112.00	1	26	3.77%
2023/03/08	0	0.00	0.2	113.00	116.00	-0.2	34	-0.43%
2023/03/06	0	0.00	0.5	112.00	111.50	-0.5	35	-1.41%
2023/03/03	0	0.00	3	111.50	111.00	-3	36	-8.21%
2022/12/29	0	0.00	2	106.00	106.50	-2	39	-5.07%
2022/12/26	2	105.25	0	0.00	107.00	2	40	5.00%
2022/11/30	1	100.00	0	0.00	100.00	1	27	3.57%
2022/11/01	1	99.00	0	0.00	99.00	1	18	5.43%
2022/06/23	1	97.70	0	0.00	97.70	1	46	2.15%
2022/06/22	0.5	99.00	0	0.00	98.00	0.5	46	1.09%
2022/06/10	2	99.50	0	0.00	100.00	2	46	4.31%
2022/05/18	2	98.75	15	99.00	97.90	-13	43	-29.86%
2022/05/16	0.2	102.00	5	100.00	98.70	-4.9	41	-11.71%
2022/05/13	1	103.00	0	0.00	102.50	1	40	2.50%
2022/05/12	0	0.00	35	109.43	109.00	-35	33	-104.27%
2022/05/03	0	0.00	1	121.00	122.50	-1	25	-3.87%
2022/04/19	0	0.00	9	125.28	125.50	-9	26	-34.57%
2022/04/18	0	0.00	2	125.00	125.00	-2	25	-7.74%
2022/04/13	0	0.00	9	134.11	134.00	-9	24	-36.71%
2022/04/12	0	0.00	6	133.83	133.50	-6	23	-25.75%
2022/04/11	2	135.00	6	134.58	134.50	-4	22	-17.49%
2022/04/08	0	0.00	6	133.58	135.00	-6	22	-26.69%
2022/04/07	0	0.00	5	134.00	134.00	-5	22	-22.37%
2022/03/31	1	135.00	0	0.00	135.00	1	21	4.75%
2022/03/28	0	0.00	1	131.50	131.50	-1	20	-4.98%
2022/03/16	0	0.00	1	125.50	125.50	-1	18	-5.45%
2022/03/07	0	0.00	1	124.00	124.50	-1	22	-4.51%
2022/03/01	0	0.00	1	125.50	126.00	-1	22	-4.48%
2022/01/26	1	124.00	0	0.00	124.00	1	21	4.59%
2022/01/25	0	0.00	2	124.50	124.00	-2	21	-9.14%
2022/01/03	0	0.00	1	126.00	125.50	-1	29	-3.41%
2021/11/30	2	126.50	0	0.00	126.50	2	31	6.39%
2021/11/25	0	0.00	1	129.00	129.00	-1	30	-3.33%
2021/11/19	1	128.00	0	0.00	128.50	1	30	3.31%
2021/11/05	0	0.00	2	128.00	128.00	-2	29	-6.84%
2021/10/05	1	139.50	0	0.00	139.50	1	35	2.84%
2021/09/23	0	0.00	1	143.50	142.00	-1	34	-2.92%
2021/09/22	0	0.00	1	142.50	143.00	-1	34	-2.93%
2021/09/08	0	0.00	3	142.50	141.00	-3	34	-8.65%
2021/08/11	1	152.00	0	0.00	149.50	1	35	2.80%
2021/08/10	2	151.75	0	0.00	152.50	2	35	5.65%
2021/08/04	1	143.50	0	0.00	144.00	1	36	2.72%
2021/08/02	0	0.00	3	156.00	155.00	-3	34	-8.70%
2021/07/05	0	0.00	4	153.00	153.50	-4	39	-10.10%
2021/06/23	1	151.00	0	0.00	150.50	1	43	2.30%
2021/06/18	1	152.00	0	0.00	152.50	1	45	2.18%
2021/06/15	1	155.50	0	0.00	155.00	1	46	2.14%
2021/06/10	0	0.00	6	150.92	151.50	-6	46	-12.91%
2021/03/22	0	0.00	3	138.00	140.50	-3	25	-11.62%
2021/03/05	1	129.00	1	131.50	131.00	0	27	0.00%
2021/02/25	1	127.50	0	0.00	127.00	1	26	3.76%
2021/01/20	0	0.00	2	122.50	122.00	-2	35	-5.62%
2021/01/13	1	123.50	0	0.00	124.00	1	34	2.92%
2021/01/06	0	0.00	2	123.50	123.50	-2	33	-6.02%
2021/01/04	0	0.00	1	124.50	125.00	-1	32	-3.04%
2020/12/30	1	122.50	1	122.50	122.50	0	32	0.00%
2020/12/29	1	122.50	0	0.00	122.50	1	34	2.94%
2020/12/10	2	125.75	0	0.00	125.50	2	33	5.91%
2020/12/07	0	0.00	2.3	126.50	127.50	-2.3	32	-7.12%
2020/09/23	1	110.50	0	0.00	110.00	1	37	2.70%
2020/09/03	0	0.00	1	112.00	111.00	-1	56	-1.77%
2020/08/27	0	0.00	5	109.00	109.00	-5	57	-8.71%
2020/08/20	0	0.00	1	107.50	107.50	-1	56	-1.76%
2020/08/19	2	109.50	7	108.79	108.50	-5	57	-8.72%
2020/08/18	0	0.00	2	107.50	107.50	-2	55	-3.58%
2020/08/12	3	107.67	0	0.00	108.00	3	57	5.21%
2020/08/11	9	108.00	0	0.00	108.00	9	57	15.62%
2020/08/07	2	105.00	0	0.00	105.50	2	58	3.45%
2020/08/04	3	105.50	0	0.00	106.00	3	62	4.78%
2020/08/03	0	0.00	1	105.50	105.50	-1	63	-1.58%
2020/07/30	1	104.50	0	0.00	105.00	1	62	1.59%
2020/07/29	6	104.08	0	0.00	104.50	6	63	9.40%
2020/07/24	5	106.50	0	0.00	106.50	5	63	7.89%
2020/07/21	5	106.50	0	0.00	107.00	5	63	7.89%
2020/07/17	0	0.00	1	107.50	107.00	-1	63	-1.57%
2020/07/09	4	107.50	0	0.00	107.50	4	63	6.34%
2020/07/08	1	106.50	1	106.50	107.00	0	62	0.00%
2020/07/07	5	107.00	0	0.00	107.50	5	63	7.93%
2020/06/29	1	106.50	0	0.00	107.50	1	62	1.61%
2020/06/24	0	0.00	2	115.00	116.00	-2	59	-3.34%
2020/06/18	0	0.00	1	114.50	115.00	-1	54	-1.84%
2020/06/17	0	0.00	1	114.00	113.50	-1	53	-1.88%
2020/06/12	10	108.90	0	0.00	110.00	10	53	18.56%
2020/06/09	20	113.50	0	0.00	113.50	20	55	35.96%
2020/06/04	45	110.10	2	109.50	112.50	43	55	77.11%
2020/06/03	1	109.50	0	0.00	109.00	1	55	1.82%
2020/05/29	1	108.50	0	0.00	108.00	1	53	1.86%
2020/05/28	2	108.50	0	0.00	108.50	2	53	3.74%
2020/05/26	4	109.25	0	0.00	109.50	4	54	7.37%
2020/05/19	1	107.00	0	0.00	107.00	1	51	1.95%
2020/05/14	0	0.00	2	110.00	108.50	-2	49	-4.00%
2020/05/11	1	106.00	0	0.00	106.00	1	44	2.24%
2020/03/27	0	0.00	1	94.60	95.00	-1	41	-2.40%
2020/03/24	1	94.00	0	0.00	94.00	1	39	2.56%
2020/03/19	0	0.00	3	83.67	82.10	-3	37	-7.94%
2020/03/17	0	0.00	2	91.55	90.90	-2	35	-5.68%
2020/03/12	0	0.00	1	99.00	98.10	-1	30	-3.33%
2020/02/26	1	100.50	0	0.00	101.00	1	26	3.83%
2020/02/25	1	100.50	0	0.00	101.00	1	25	3.85%
2020/02/24	2	101.00	2	101.00	101.00	0	26	0.00%
2020/02/21	2	100.50	0	0.00	101.50	2	26	7.65%
2020/01/13	0	0.00	7	101.50	101.50	-7	23	-30.00%
2019/12/31	0	0.00	3	102.00	102.00	-3	20	-14.43%
2019/12/09	1	102.00	0	0.00	101.50	1	20	4.96%
2019/11/18	1	102.00	0	0.00	101.50	1	21	4.61%
2019/10/22	1	102.00	0	0.00	102.00	1	23	4.26%
2019/09/05	3	102.00	0	0.00	102.00	3	41	7.25%
2019/08/12	1	101.50	0	0.00	101.50	1	42	2.33%
2019/07/23	1	103.50	0	0.00	102.50	1	45	2.19%
2019/07/22	11	103.45	0	0.00	103.50	11	45	24.29%
2019/07/04	2	102.00	0	0.00	102.00	2	44	4.47%
2019/07/02	0	0.00	2	111.50	111.50	-2	43	-4.63%
2019/05/30	2	109.50	2	110.50	110.50	0	41	0.00%
2019/05/17	0	0.00	2	108.50	108.00	-2	43	-4.64%
2019/04/15	2	109.00	0	0.00	109.50	2	37	5.38%
2019/04/01	0	0.00	0.2	107.50	107.50	-0.2	32	-0.46%
2019/03/29	2	108.50	0	0.00	108.50	2	32	6.22%
2019/03/18	0	0.00	1	111.00	111.50	-1	26	-3.79%
2019/02/11	0.2	106.00	0	0.00	106.50	0.2	21	0.68%
2018/12/25	0	0.00	2	101.75	101.50	-2	27	-7.20%
2018/10/09	0	0.00	0.8	101.50	101.50	-0.8	43	-1.84%
2018/10/05	0	0.00	1	102.50	103.00	-1	45	-2.20%
2018/09/14	2	107.00	0	0.00	107.00	2	52	3.81%
2018/09/10	0	0.00	1	105.00	104.50	-1	53	-1.88%
2018/09/06	1.3	108.00	0	0.00	108.50	1.3	51	2.50%
2018/09/04	2	109.50	0	0.00	109.50	2	52	3.81%
2018/08/28	0	0.00	1	111.00	111.00	-1	56	-1.77%
2018/08/22	0.2	111.50	2	110.50	110.50	-1.8	58	-3.08%
2018/08/20	0.2	111.00	0	0.00	109.50	0.2	59	0.34%
2018/08/15	1	109.50	2	110.00	109.50	-1	61	-1.63%
2018/07/26	0.2	115.00	0	0.00	108.00	0.2	87	0.23%
2018/07/24	4	126.00	0	0.00	126.00	4	84	4.72%
2018/07/11	0	0.00	1	124.00	124.00	-1	84	-1.18%
2018/05/17	0	0.00	1	125.50	125.00	-1	128	-0.78%
2018/05/11	0	0.00	1	126.00	124.50	-1	130	-0.77%
2018/05/08	1	132.50	0	0.00	130.50	1	126	0.79%
2018/05/04	0	0.00	2	131.00	128.50	-2	117	-1.70%
2018/05/02	0	0.00	1	126.50	126.50	-1	113	-0.88%
2018/04/30	1	123.50	0	0.00	125.50	1	115	0.87%
2018/03/27	1	128.50	0	0.00	129.00	1	163	0.61%
2018/03/26	0	0.00	1	125.50	128.50	-1	164	-0.61%
2018/03/23	1	123.50	0	0.00	124.00	1	166	0.60%
2018/03/08	1	119.50	0	0.00	119.50	1	171	0.58%
2018/02/07	1	116.50	0	0.00	115.00	1	165	0.60%
2018/01/19	0	0.00	1	129.50	124.00	-1	148	-0.67%
2018/01/18	0	0.00	4	122.00	121.50	-4	134	-2.97%
2018/01/17	0	0.00	3	117.00	121.50	-3	129	-2.31%