創威 (6530)-合庫-台中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	49.70	1	49.20	50.00	0	2,648	0.00%
2024/05/16	1	48.70	4	50.00	48.25	-3	3,255	-0.09%
2024/05/15	3	49.22	0	0.00	49.50	3	3,410	0.09%
2024/05/13	2	48.70	0	0.00	48.30	2	3,589	0.06%
2024/05/10	0	0.00	1	49.20	48.40	-1	3,772	-0.03%
2024/05/09	0	0.00	2	48.80	48.80	-2	4,097	-0.05%
2024/05/02	12	50.71	0	0.00	50.50	12	4,425	0.27%
2024/04/30	1	51.30	1	50.70	50.80	0	4,429	0.00%
2024/04/29	2	51.80	0	0.00	51.50	2	4,441	0.05%
2024/04/26	5	50.48	1	51.60	51.10	4	4,400	0.09%
2024/04/25	2	49.10	0	0.00	48.80	2	4,312	0.05%
2024/04/24	0	0.00	1	44.50	44.75	-1	4,316	-0.02%
2024/04/19	0.1	44.85	1	43.30	44.85	-0.9	4,569	-0.02%
2024/04/17	0	0.00	23	46.46	46.75	-23	4,816	-0.48%
2024/04/16	0	0.00	39	47.00	45.55	-39	4,815	-0.81%
2024/04/15	0	0.00	8	48.64	48.55	-8	4,809	-0.17%
2024/04/12	1	51.30	3	51.00	50.80	-2	4,789	-0.04%
2024/04/11	7	51.83	2	51.90	51.70	5	4,779	0.10%
2024/04/10	1	54.50	0	0.00	53.50	1	4,775	0.02%
2024/04/03	0	0.00	1	53.20	52.80	-1	4,743	-0.02%
2024/04/02	3	53.87	3	53.07	53.90	0	4,743	0.00%
2024/03/29	1	52.60	0	0.00	52.50	1	4,725	0.02%
2024/03/28	2	53.00	0	0.00	52.80	2	4,725	0.04%
2024/03/26	94	58.53	54	57.13	53.80	40	4,708	0.85%
2024/03/25	10.1	58.72	6	57.47	59.60	4.1	4,560	0.09%
2024/03/22	10	54.70	10	55.65	55.00	0	4,474	0.00%
2024/03/21	0	0.00	4	54.13	53.60	-4	4,429	-0.09%
2024/03/20	2	54.60	0	0.00	54.00	2	4,425	0.05%
2024/03/19	1.1	56.89	1	54.70	55.30	0.1	4,420	0.00%
2024/03/18	5	55.94	6	56.23	56.10	-1	4,388	-0.02%
2024/03/15	1	56.70	12	56.15	55.20	-11	4,403	-0.25%
2024/03/14	1	57.10	8	58.43	57.10	-7	4,433	-0.16%
2024/03/13	26	55.22	15	57.51	55.80	11	4,334	0.25%
2024/03/12	2	54.35	19	54.11	55.00	-17	4,237	-0.40%
2024/03/11	1	50.60	0	0.00	51.40	1	4,175	0.02%
2024/03/08	0	0.00	31	49.18	49.20	-31	4,172	-0.74%
2024/03/07	2	55.20	7	53.57	53.40	-5	4,161	-0.12%
2024/03/06	11	53.51	7	53.33	53.10	4	4,157	0.10%
2024/03/05	14	54.09	2	53.90	53.70	12	4,185	0.29%
2024/03/04	13	53.68	16	55.63	55.00	-3	4,284	-0.07%
2024/03/01	1	52.50	2	52.40	52.50	-1	4,274	-0.02%
2024/02/29	9	53.11	0	0.00	52.70	9	4,284	0.21%
2024/02/27	27	55.13	27	52.94	53.50	0	4,296	0.00%
2024/02/26	14	57.69	20	58.73	56.90	-6	4,703	-0.13%
2024/02/23	43	55.92	6	56.05	54.50	37	4,513	0.82%
2024/02/22	25.2	56.46	87	54.96	55.70	-61.8	4,372	-1.41%
2024/02/21	7	54.53	25	54.84	56.50	-18	4,116	-0.44%
2024/02/20	19	51.41	15	51.27	51.40	4	3,922	0.10%
2024/02/19	20.3	51.94	0	0.00	50.60	20.3	3,871	0.52%
2024/02/16	34.1	50.99	9	52.79	52.80	25.1	3,844	0.65%
2024/02/15	4	50.80	4	50.45	50.80	0	3,721	0.00%
2024/02/05	6	49.45	4	50.78	49.00	2	3,657	0.05%
2024/02/02	38	52.71	29	51.58	49.85	9	3,664	0.25%
2024/02/01	19	52.16	6	52.07	51.80	13	3,762	0.35%
2024/01/31	10	49.72	5	50.05	51.40	5	3,533	0.14%
2024/01/30	2	46.65	27	45.95	46.75	-25	3,349	-0.75%
2024/01/29	26	46.23	9	45.41	45.70	17	3,323	0.51%
2024/01/26	0	0.00	1	43.05	43.30	-1	3,269	-0.03%
2024/01/25	0	0.00	1	44.55	44.05	-1	3,277	-0.03%
2024/01/24	2	46.00	12	46.15	45.35	-10	3,280	-0.30%
2024/01/23	21	48.20	7	46.62	46.00	14	3,289	0.43%
2024/01/19	2	45.70	0	0.00	44.90	2	3,295	0.06%
2024/01/17	1	48.10	0	0.00	47.20	1	3,277	0.03%
2024/01/16	14	48.89	5	50.08	48.30	9	3,289	0.27%
2024/01/15	5	47.99	3	48.43	47.90	2	3,229	0.06%
2024/01/12	20	48.69	12	48.66	48.10	8	3,487	0.23%
2024/01/09	0	0.00	2	41.60	41.95	-2	4,470	-0.04%
2024/01/08	0	0.00	1	43.60	43.05	-1	4,571	-0.02%
2023/12/29	1	43.75	0	0.00	43.70	1	5,099	0.02%
2023/12/28	1.1	44.71	0	0.00	44.15	1.1	5,098	0.02%
2023/12/25	0	0.00	1	44.30	44.15	-1	5,135	-0.02%
2023/12/22	0.1	46.85	1	45.90	45.30	-0.9	5,148	-0.02%
2023/12/15	0	0.00	2	48.78	48.20	-2	5,360	-0.04%
2023/12/14	1	49.70	0	0.00	49.80	1	5,367	0.02%
2023/12/13	0.1	50.50	2	50.75	51.00	-1.9	5,379	-0.04%
2023/12/12	7	51.33	1.1	50.83	50.70	5.9	5,410	0.11%
2023/12/11	13	53.08	2	54.30	53.60	11	5,391	0.20%
2023/12/08	1	51.00	1	50.00	51.00	0	5,241	0.00%
2023/12/06	2	51.45	3	51.93	51.20	-1	5,170	-0.02%
2023/12/05	0	0.00	1	51.10	50.40	-1	5,150	-0.02%
2023/12/04	2.1	52.74	10	52.22	51.60	-7.9	5,133	-0.15%
2023/12/01	3.2	54.26	2	55.50	53.60	1.2	5,117	0.02%
2023/11/30	2.1	53.95	1	53.30	53.80	1.1	5,042	0.02%
2023/11/29	1.1	54.27	4	54.85	54.50	-2.9	4,998	-0.06%
2023/11/28	1.1	52.91	2	51.00	52.80	-0.9	4,857	-0.02%
2023/11/27	1	50.00	1	49.50	49.20	0	4,776	0.00%
2023/11/24	1	51.50	5	51.94	51.20	-4	4,740	-0.08%
2023/11/22	14	52.23	16	54.25	55.60	-2	4,183	-0.05%
2023/11/15	4	45.90	8	46.64	45.80	-4	3,952	-0.10%
2023/11/14	6	44.63	4	45.63	46.45	2	3,904	0.05%
2023/11/13	4	45.05	17	44.67	44.25	-13	3,854	-0.34%
2023/11/10	39	48.36	28	45.07	44.60	11	3,806	0.29%
2023/11/09	50	55.69	15	50.70	49.50	35	3,717	0.94%
2023/11/08	3	51.87	5	52.46	54.00	-2	3,437	-0.06%
2023/11/07	1	53.60	0	0.00	54.50	1	3,342	0.03%
2023/11/06	2	53.50	0	0.00	53.80	2	3,313	0.06%
2023/11/02	0	0.00	2	51.20	52.40	-2	3,274	-0.06%
2023/11/01	7	49.09	10	48.70	51.50	-3	3,259	-0.09%
2023/10/30	5	51.70	0	0.00	50.90	5	3,231	0.15%
2023/10/27	0	0.00	2	53.40	52.00	-2	3,214	-0.06%
2023/10/26	2	56.40	2	55.85	53.60	0	3,190	0.00%
2023/10/25	3	55.77	8	55.68	55.10	-5	3,173	-0.16%
2023/10/24	8	54.73	2	53.80	57.00	6	3,150	0.19%
2023/10/23	2	52.00	13	53.08	52.00	-11	3,093	-0.36%
2023/10/20	12	57.28	14	57.06	57.20	-2	3,040	-0.07%
2023/10/19	172	58.28	231	57.27	57.00	-59	2,705	-2.18%	大買/大賣/
2023/10/18	70	51.32	32	51.54	54.60	38	2,137	1.78%
2023/10/17	52.1	51.09	36.4	50.05	49.70	15.7	2,102	0.75%
2023/10/16	11	47.45	7	47.93	48.05	4	1,837	0.22%
2023/10/13	5	40.01	8	41.58	43.70	-3	1,756	-0.17%
2023/10/12	7	40.02	3	40.67	39.75	4	1,662	0.24%
2023/10/11	40	42.14	15	40.65	38.95	25	1,566	1.60%
2023/10/06	5	40.31	7	41.71	41.80	-2	1,387	-0.14%
2023/10/05	8	37.92	0	0.00	38.00	8	1,278	0.63%
2023/09/28	1	35.70	0	0.00	34.30	1	1,177	0.08%
2023/09/27	2	36.60	10	36.30	35.90	-8	1,161	-0.69%
2023/09/26	10	36.43	4	37.33	36.30	6	1,137	0.53%
2023/09/25	4	36.76	1	38.00	35.65	3	1,075	0.28%
2023/09/20	0	0.00	2	33.65	33.90	-2	892	-0.22%
2023/09/18	2.4	34.86	0	0.00	34.80	2.4	847	0.28%
2023/09/14	8	32.65	0	0.00	34.45	8	758	1.06%
2023/08/09	0	0.00	7	29.21	28.55	-7	600	-1.17%
2023/08/07	0	0.00	1	30.10	30.55	-1	591	-0.17%
2023/08/02	1	29.50	0	0.00	29.15	1	582	0.17%
2023/08/01	1	32.95	0	0.00	32.00	1	573	0.17%
2023/07/31	0	0.00	3	33.90	33.50	-3	576	-0.52%
2023/07/28	0	0.00	4	34.53	34.70	-4	569	-0.70%
2023/07/27	0	0.00	1	33.85	33.85	-1	562	-0.18%
2023/07/26	0	0.00	1	35.25	34.80	-1	552	-0.18%
2023/07/24	2	38.15	0	0.00	37.50	2	536	0.37%
2023/07/21	14	38.79	11	38.10	37.50	3	522	0.57%
2023/07/20	5	38.94	0	0.00	38.30	5	454	1.10%
2023/07/19	10	35.74	3	36.85	36.95	7	250	2.80%
2023/07/18	1	33.60	0	0.00	33.60	1	139	0.72%
2023/04/11	0	0.00	1	28.10	28.10	-1	131	-0.76%
2023/04/10	1	28.60	1	28.50	28.45	0	128	0.00%
2023/01/10	0	0.00	1	24.00	23.75	-1	90	-1.11%
2023/01/04	0	0.00	1	22.40	22.70	-1	97	-1.03%
2022/09/28	2	25.05	0	0.00	25.60	2	817	0.24%
2022/09/06	0	0.00	2	25.30	25.35	-2	730	-0.27%
2022/09/05	0	0.00	1	26.70	25.25	-1	723	-0.14%
2022/08/26	0	0.00	3	29.15	28.00	-3	686	-0.44%
2022/08/24	9	28.62	3	28.68	27.60	6	604	0.99%
2022/08/22	0	0.00	1	28.35	28.00	-1	527	-0.19%
2022/08/19	13	29.75	17	29.57	28.85	-4	505	-0.79%
2022/08/18	10	28.10	5	28.46	28.85	5	380	1.32%
2022/08/17	1	26.05	6	26.25	26.25	-5	264	-1.89%
2022/07/28	0	0.00	1	20.30	20.30	-1	113	-0.88%
2022/07/27	0	0.00	1	20.20	20.20	-1	117	-0.85%
2022/06/30	0	0.00	1	19.90	19.65	-1	229	-0.44%
2022/05/06	3	23.70	0	0.00	23.30	3	206	1.45%
2022/04/29	0	0.00	1	24.10	23.70	-1	179	-0.56%
2022/04/26	0	0.00	2	21.48	23.00	-2	81	-2.44%
2022/04/22	2	20.90	0	0.00	21.10	2	75	2.66%
2022/04/01	1	20.90	0	0.00	21.00	1	107	0.93%
2022/02/08	0	0.00	5	22.45	22.80	-5	696	-0.72%
2022/02/07	0	0.00	15	21.54	22.45	-15	698	-2.15%
2022/01/18	0	0.00	2	22.80	22.75	-2	714	-0.28%
2022/01/07	5	22.70	0	0.00	22.80	5	800	0.62%
2022/01/06	15	23.47	0	0.00	23.15	15	810	1.85%
2021/12/22	1	26.00	0	0.00	25.65	1	872	0.11%
2021/12/15	2	25.40	6	25.90	25.40	-4	983	-0.41%
2021/12/14	4	25.20	0	0.00	25.05	4	1,000	0.40%
2021/12/13	2	26.15	0	0.00	26.40	2	985	0.20%
2021/12/08	0	0.00	1	27.20	26.00	-1	928	-0.11%
2021/12/07	5	27.40	2	32.25	27.00	3	892	0.34%
2021/12/06	3	27.62	3	27.97	29.35	0	759	0.00%
2021/12/03	5	27.13	6	26.96	26.70	-1	705	-0.14%
2021/12/02	2	27.20	0	0.00	27.20	2	572	0.35%
2021/11/30	1	22.25	0	0.00	22.50	1	497	0.20%
2021/11/25	0	0.00	1	22.60	22.35	-1	484	-0.21%
2021/11/12	1	22.10	0	0.00	22.10	1	440	0.23%
2021/11/03	1	21.40	0	0.00	21.35	1	422	0.24%
2021/10/15	3	23.53	3	23.00	21.75	0	371	0.00%
2021/10/13	0	0.00	1	20.15	20.50	-1	285	-0.35%
2021/10/06	1	21.10	0	0.00	21.35	1	273	0.37%
2021/09/27	1	23.80	1	22.75	23.30	0	183	0.00%
2021/04/27	0	0.00	1	20.90	20.90	-1	121	-0.82%
2021/04/21	0	0.00	11	21.01	20.90	-11	118	-9.30%
2021/04/19	11	21.60	0	0.00	21.30	11	116	9.43%
2021/03/24	0	0.00	1	19.90	20.00	-1	82	-1.21%
2020/12/08	0	0.00	3	18.70	18.65	-3	43	-6.94%
2020/10/07	3	17.55	0	0.00	17.85	3	93	3.21%
2020/09/10	1	18.60	0	0.00	18.55	1	247	0.40%
2020/08/12	0	0.00	1	18.50	18.80	-1	243	-0.41%
2020/07/06	1	24.75	2	24.20	24.75	-1	173	-0.58%
2020/06/24	1	21.55	3	21.52	20.10	-2	127	-1.56%
2020/06/18	0	0.00	4	19.63	19.65	-4	85	-4.70%
2020/02/11	1	17.20	0	0.00	17.10	1	287	0.35%
2020/01/30	0	0.00	3	17.50	17.10	-3	435	-0.69%
2019/12/12	8	21.64	8	21.05	20.30	0	390	0.00%
2019/11/15	1	16.90	0	0.00	16.75	1	243	0.41%
2019/11/07	2	18.70	0	0.00	17.90	2	218	0.92%
2019/11/05	4	19.80	0	0.00	19.35	4	197	2.02%
2019/11/04	4	20.14	1	20.35	20.05	3	187	1.60%
2019/11/01	3	18.82	6	19.99	20.30	-3	151	-1.99%
2019/10/31	4	18.91	0	0.00	18.70	4	106	3.74%
2019/10/29	2	19.15	2	18.90	18.75	0	89	0.00%
2019/03/14	0	0.00	1	16.75	16.65	-1	70	-1.42%
2018/10/11	0	0.00	1	14.10	13.90	-1	14	-6.68%
2018/06/06	1	18.05	0	0.00	18.05	1	47	2.12%
2018/01/31	0	0.00	1	19.20	19.05	-1	211	-0.47%
2018/01/25	0	0.00	1	21.10	21.05	-1	196	-0.51%
2018/01/24	1	21.50	1	22.50	21.25	0	187	0.00%
2018/01/23	0	0.00	4	22.81	23.10	-4	168	-2.37%