倉和 (6538)-合庫-台中券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
819張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	178.38	1	181.50	178.50	3	1,850	0.16%
2024/05/22	3	184.17	2	185.50	182.50	1	1,890	0.05%
2024/05/21	0.1	176.50	3	182.50	182.50	-3	1,877	-0.16%
2024/05/17	3	179.50	2	180.00	181.50	1	1,871	0.05%
2024/05/16	22.1	179.69	9	180.39	176.00	13.1	1,866	0.70%
2024/05/15	1.1	187.02	0	0.00	186.00	1.1	1,841	0.06%
2024/05/14	6.1	186.17	5	194.00	188.50	1.1	1,842	0.06%
2024/05/13	8.1	189.47	3.2	188.00	191.50	4.9	1,823	0.27%
2024/05/10	0	0.00	3.7	186.87	188.00	-3.7	1,752	-0.21%
2024/05/09	7	178.36	4	180.75	179.50	3	1,671	0.18%
2024/05/08	1	171.00	4	172.00	173.50	-3	1,609	-0.19%
2024/05/06	1	169.50	2.1	170.58	169.50	-1.1	1,579	-0.07%
2024/05/03	4	176.63	7	176.86	172.50	-3	1,559	-0.19%
2024/05/02	2	167.50	1	169.00	169.50	1	1,488	0.07%
2024/04/30	2	168.00	0	0.00	167.50	2	1,475	0.14%
2024/04/29	6	162.17	0.1	162.50	163.00	5.9	1,453	0.41%
2024/04/26	3	165.00	0	0.00	164.50	3	1,454	0.21%
2024/04/25	7	165.29	0	0.00	165.00	7	1,430	0.49%
2024/04/24	0	0.00	3	166.00	167.00	-3	1,415	-0.21%
2024/04/23	0	0.00	3	163.67	165.00	-3	1,385	-0.22%
2024/04/19	5	158.70	3	157.83	158.00	2	1,343	0.15%
2024/04/16	0	0.00	3.2	149.34	147.50	-3.2	1,331	-0.24%
2024/04/15	0	0.00	3	155.50	155.50	-3	1,328	-0.23%
2024/04/12	2	161.00	0	0.00	160.50	2	1,319	0.15%
2024/04/11	1.1	164.43	0	0.00	164.50	1.1	1,307	0.09%
2024/04/10	0	0.00	1	167.00	166.00	-1	1,305	-0.08%
2024/04/03	1	160.00	0	0.00	158.50	1	1,240	0.08%
2024/04/02	0	0.00	2	160.00	158.50	-2	1,189	-0.17%
2024/04/01	2	157.00	5	158.50	159.00	-3	1,185	-0.25%
2024/03/28	1	157.00	0.2	156.00	152.50	0.8	1,171	0.07%
2024/03/25	3	160.17	2	165.00	156.50	1	1,168	0.09%
2024/03/22	7	155.57	2	160.00	159.00	5	1,119	0.45%
2024/03/21	0	0.00	10	147.00	148.00	-10	1,047	-0.95%
2024/03/19	0	0.00	1	144.00	141.50	-1	1,050	-0.10%
2024/03/18	0	0.00	3	144.00	144.00	-3	1,052	-0.28%
2024/03/13	1	144.00	0	0.00	142.50	1	1,123	0.09%
2024/03/12	6	144.83	0	0.00	144.00	6	1,181	0.51%
2024/03/11	4	139.50	0	0.00	140.00	4	1,269	0.32%
2024/03/07	10	144.00	0	0.00	138.00	10	1,366	0.73%
2024/03/05	2	147.00	0	0.00	143.50	2	1,431	0.14%
2024/02/29	1	145.50	1	144.00	143.50	0	1,466	0.00%
2024/02/27	13	143.85	13	144.27	144.50	0	1,464	0.00%
2024/02/23	2.3	148.41	2	144.75	147.00	0.3	1,438	0.02%
2024/02/22	2.1	141.02	0	0.00	141.00	2.1	1,398	0.15%
2024/02/21	1	146.00	0	0.00	144.00	1	1,384	0.07%
2024/02/16	0.2	147.00	13	149.00	147.00	-12.8	1,351	-0.95%
2024/02/05	1	144.00	1	142.50	143.50	0	1,342	0.00%
2024/01/25	3	138.50	0	0.00	137.50	3	1,428	0.21%
2024/01/17	10	148.50	31	146.82	145.00	-21	1,400	-1.50%
2024/01/15	15	154.53	0	0.00	152.00	15	1,395	1.07%
2024/01/12	1	151.50	0	0.00	149.00	1	1,380	0.07%
2024/01/11	15	148.00	5	146.50	146.50	10	1,353	0.74%
2024/01/10	5	142.50	0	0.00	142.50	5	1,330	0.38%
2024/01/09	0	0.00	2	146.00	145.00	-2	1,332	-0.15%
2023/12/29	0	0.00	14	160.43	159.00	-14	1,369	-1.02%
2023/12/27	6	168.08	0	0.00	164.50	6	1,390	0.43%
2023/12/26	5	165.80	0	0.00	164.00	5	1,378	0.36%
2023/12/22	5	168.50	0	0.00	167.00	5	1,373	0.36%
2023/12/21	0	0.00	21	168.88	168.00	-21	1,370	-1.53%
2023/12/20	3	180.17	0	0.00	173.00	3	1,362	0.22%
2023/12/19	8	179.38	0	0.00	177.00	8	1,355	0.59%
2023/12/18	0.2	183.50	0	0.00	181.00	0.2	1,354	0.02%
2023/12/15	1	191.00	0	0.00	186.00	1	1,343	0.07%
2023/12/14	0	0.00	1	188.00	187.00	-1	1,341	-0.07%
2023/12/13	0	0.00	0	192.50	192.50	0	1,319	0.00%
2023/12/08	1	193.50	1	190.00	191.00	0	1,256	0.00%
2023/12/07	0	0.00	10	190.00	190.50	-10	1,244	-0.80%
2023/12/06	1	191.00	4	190.00	191.50	-3	1,188	-0.25%
2023/12/05	20	177.43	1	185.50	183.00	19	1,088	1.75%
2023/11/30	0	0.00	0.3	171.00	169.50	-0.3	1,061	-0.03%
2023/11/15	0	0.00	1	154.00	156.50	-1	1,285	-0.08%
2023/11/14	0	0.00	4	155.25	151.50	-4	1,379	-0.29%
2023/11/13	3	155.50	1	158.00	156.00	2	1,444	0.14%
2023/11/10	3	151.50	2	155.00	156.00	1	1,446	0.07%
2023/11/09	0	0.00	2	150.75	152.50	-2	1,487	-0.13%
2023/11/08	3	148.67	3	148.50	151.00	0	1,561	0.00%
2023/11/07	1	148.50	4	142.88	148.00	-3	1,573	-0.19%
2023/11/06	3	139.50	0	0.00	139.50	3	1,553	0.19%
2023/11/03	2	138.00	0	0.00	133.50	2	1,551	0.13%
2023/10/27	1.1	131.45	2	129.75	131.00	-0.9	1,827	-0.05%
2023/10/25	1	137.00	0	0.00	134.50	1	1,934	0.05%
2023/10/23	1	134.98	0	0.00	135.50	1	2,080	0.05%
2023/10/18	1	141.00	0	0.00	138.00	1	2,084	0.05%
2023/10/16	1	140.00	0	0.00	141.50	1	2,088	0.05%
2023/10/13	0	0.00	4	143.13	141.00	-4	2,092	-0.19%
2023/10/12	1	148.00	6	144.08	142.50	-5	2,081	-0.24%
2023/10/11	0	0.00	1	148.00	145.50	-1	2,047	-0.05%
2023/10/04	0.1	155.00	0	0.00	159.00	0.1	2,091	0.00%
2023/10/02	1	160.50	1	162.00	163.00	0	2,224	0.00%
2023/09/28	1	160.00	1	158.50	159.00	0	2,334	0.00%
2023/09/27	0.1	156.00	4	154.00	155.50	-3.9	2,379	-0.16%
2023/09/18	0	0.00	0	182.00	173.00	0	2,359	0.00%
2023/09/14	0	0.00	1	172.50	173.00	-1	2,357	-0.04%
2023/09/12	0	0.00	1	173.00	172.50	-1	2,361	-0.04%
2023/09/11	2	173.75	0	0.00	169.50	2	2,349	0.09%
2023/09/08	0	0.00	1	179.00	175.50	-1	2,334	-0.04%
2023/09/07	2	176.50	0	0.00	177.50	2	2,329	0.09%
2023/09/06	5	176.30	6	179.67	176.00	-1	2,317	-0.04%
2023/09/05	7	184.36	7	185.50	180.50	0	2,282	0.00%
2023/08/30	1	180.00	1	178.00	177.50	0	2,143	0.00%
2023/08/29	1	182.50	0	0.00	182.50	1	2,107	0.05%
2023/08/28	1	172.50	0	0.00	177.00	1	2,075	0.05%
2023/08/25	4	179.88	3	179.33	171.00	1	2,050	0.05%
2023/08/24	5	174.90	4	175.13	175.50	1	1,957	0.05%
2023/08/23	5	168.60	3.1	170.86	173.50	1.9	1,929	0.10%
2023/08/22	1	163.00	4	164.13	162.00	-3	1,885	-0.16%
2023/08/21	8	169.31	7	169.64	170.00	1	1,854	0.05%
2023/08/18	12.1	170.80	22	173.41	168.00	-9.9	1,817	-0.55%
2023/08/17	10	167.90	5	167.50	167.00	5	1,714	0.29%
2023/08/16	6	160.92	4	161.75	160.50	2	1,639	0.12%
2023/08/15	59	160.56	56	154.63	162.50	3	1,620	0.19%
2023/08/14	11	158.77	10	159.60	161.50	1	1,586	0.06%
2023/08/11	2	149.75	2	152.00	155.50	0	1,501	0.00%
2023/08/10	2	145.25	2	141.25	141.50	0	1,472	0.00%
2023/08/09	0	0.00	1	146.00	146.00	-1	1,481	-0.07%
2023/08/08	0	0.00	2	142.50	146.50	-2	1,498	-0.13%
2023/08/07	2	143.50	10	144.70	143.50	-8	1,519	-0.53%
2023/08/04	1	175.00	0	0.00	158.00	1	1,498	0.07%
2023/08/02	5	155.30	32	163.31	164.00	-27	1,499	-1.80%
2023/08/01	30	156.33	10	160.25	155.50	20	1,477	1.35%
2023/07/31	6	152.08	6	149.58	152.00	0	1,395	0.00%
2023/07/28	1	148.00	1	148.00	150.50	0	1,372	0.00%
2023/07/27	2	149.25	1	151.00	152.50	1	1,344	0.07%
2023/07/26	3	152.67	8	152.19	139.00	-5	1,317	-0.38%
2023/07/25	9	145.44	3	144.50	143.00	6	1,225	0.49%
2023/07/24	15	148.67	0	0.00	152.00	15	1,221	1.23%
2023/07/20	0	0.00	8	139.00	140.00	-8	1,246	-0.64%
2023/07/18	2	152.00	0	0.00	154.50	2	1,286	0.16%
2023/07/14	8	157.00	0	0.00	158.00	8	1,334	0.60%
2023/07/13	0	0.00	0	154.00	154.00	0	1,357	0.00%
2023/07/12	0	0.00	1	146.00	148.50	-1	1,367	-0.07%
2023/07/11	5	147.10	3	148.50	149.00	2	1,384	0.14%
2023/07/10	4	144.75	0	0.00	147.00	4	1,400	0.29%
2023/07/07	0	0.00	3	136.50	143.00	-3	1,369	-0.22%
2023/07/06	1	132.50	1	135.00	137.50	0	1,268	0.00%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	0	0.00	1	115.00	114.00	-1	1,201	-0.08%
2023/06/29	0	0.00	4	106.50	107.00	-4	1,170	-0.34%
2023/06/20	0	0.00	1	106.50	106.50	-1	1,164	-0.09%
2023/06/14	1	103.00	0	0.00	103.00	1	1,142	0.09%
2023/06/07	0	0.00	0	103.50	104.00	0	1,128	0.00%
2023/06/02	0	0.00	0	105.00	104.00	0	1,116	0.00%
2023/05/30	1	103.00	0	0.00	103.00	1	1,114	0.09%
2023/05/26	0	102.50	0	0.00	102.50	0	1,094	0.00%
2023/05/23	1	107.50	0	0.00	107.50	1	1,091	0.09%
2023/05/19	1	106.50	0	0.00	107.00	1	1,079	0.09%
2023/05/16	0	0.00	1	109.50	110.00	-1	1,038	-0.10%
2023/05/12	1	106.50	2	104.00	105.00	-1	1,006	-0.10%
2023/05/11	4	108.13	4	112.13	104.00	0	988	0.00%
2023/05/10	3	115.67	3	114.67	115.50	0	961	0.00%
2023/05/09	19	120.82	18	116.83	115.50	1	947	0.11%
2023/05/08	0	0.00	2	116.50	119.50	-2	837	-0.24%
2023/05/04	1	112.00	0	0.00	111.50	1	791	0.13%
2023/05/03	2	114.75	2	113.50	113.00	0	766	0.00%
2023/05/02	1	112.50	0	0.00	111.50	1	720	0.14%
2023/04/28	2	109.00	0.2	108.00	108.50	1.8	695	0.26%
2023/04/27	0.2	104.00	0	0.00	103.00	0.2	677	0.03%
2023/04/26	3	106.00	3	103.50	106.00	0	667	0.00%
2023/04/25	6	102.92	5	104.50	105.00	1	656	0.15%
2023/04/24	1	107.50	0	0.00	105.50	1	627	0.16%
2023/04/21	1	105.00	0	0.00	105.00	1	611	0.16%
2023/04/20	0	0.00	2	112.00	108.00	-2	565	-0.35%
2023/04/19	2	118.50	2	119.50	114.00	0	540	0.00%
2023/04/18	0	0.00	3	113.67	111.00	-3	499	-0.60%
2023/04/17	1	109.50	2	111.50	109.00	-1	465	-0.21%
2023/04/14	16	110.63	15	108.57	111.00	1	442	0.23%
2023/04/13	2	113.00	2	111.25	108.00	0	411	0.00%
2023/04/12	5.1	100.44	2	101.25	107.50	3.1	340	0.90%
2023/04/11	4	98.00	4	97.50	98.10	0	296	0.00%
2023/04/10	1	97.70	0	0.00	97.30	1	277	0.36%
2023/02/22	0	0.00	0.1	81.00	80.30	-0.1	152	-0.05%
2023/02/17	0	0.00	0.1	82.10	82.10	-0.1	151	-0.05%
2023/02/09	0	0.00	6	82.60	81.90	-6	142	-4.21%
2023/02/08	10	82.59	9	80.66	80.50	1	133	0.75%
2023/02/07	2.2	79.39	0	0.00	79.40	2.2	121	1.76%
2023/02/06	3	75.20	0	0.00	75.20	3	112	2.67%
2022/12/13	0	0.00	1	72.50	71.60	-1	128	-0.78%
2022/12/12	2	77.30	1	74.40	74.00	1	128	0.78%
2022/09/21	0	0.00	2	78.90	78.70	-2	236	-0.84%
2022/09/13	3	87.30	1	84.50	84.10	2	252	0.79%
2022/09/06	3	84.20	0	0.00	82.10	3	252	1.19%
2022/09/05	3	84.10	5	84.60	83.70	-2	253	-0.79%
2022/09/01	5	88.88	5	89.16	88.60	0	240	0.00%
2022/08/30	0	0.00	3	87.60	87.60	-3	207	-1.44%
2022/08/23	0	0.00	2	78.40	78.30	-2	245	-0.81%
2022/08/16	4	76.50	0	0.00	76.50	4	264	1.51%
2022/08/09	2	74.60	2	74.65	74.50	0	337	0.00%
2022/07/28	0	72.90	0	0.00	73.10	0	444	0.00%
2022/07/01	0	0.00	1	71.40	67.90	-1	453	-0.22%
2022/06/23	1	71.30	2	72.40	71.70	-1	451	-0.22%
2022/06/02	2	90.40	2	90.95	89.50	0	433	0.00%
2022/05/30	0	0.00	1	86.00	87.60	-1	433	-0.23%
2022/05/24	1	84.50	0	0.00	82.70	1	429	0.23%
2022/05/23	1	86.50	1	85.00	85.30	0	431	0.00%
2022/05/20	0	0.00	1	87.70	86.80	-1	443	-0.23%
2022/05/19	1	86.50	2	90.00	86.20	-1	439	-0.23%
2022/05/17	0	0.00	2	91.80	92.70	-2	433	-0.46%
2022/05/16	5	93.42	5	93.14	93.80	0	420	0.00%
2022/05/13	3	89.20	0	0.00	89.50	3	373	0.80%
2022/05/09	2	81.10	0	0.00	80.00	2	357	0.56%
2022/05/06	1	78.00	1	78.50	78.60	0	346	0.00%
2022/04/29	0	0.00	1	71.80	71.80	-1	361	-0.28%
2022/04/27	0	70.00	0	0.00	69.30	0	380	0.00%
2022/04/25	1	75.00	1	76.50	73.00	0	409	0.00%
2022/04/22	1	77.10	0	0.00	77.10	1	454	0.22%
2022/04/08	0	0.00	1	79.80	79.80	-1	715	-0.14%
2022/04/07	1	82.20	1	82.50	79.50	0	727	0.00%
2022/04/06	1	83.50	1	84.30	82.80	0	760	0.00%
2022/03/29	1	87.20	1	87.50	87.00	0	932	0.00%
2022/03/28	1	86.00	1	86.80	86.60	0	932	0.00%
2022/03/24	0	0.00	2	89.00	88.40	-2	935	-0.21%
2022/03/22	1	89.70	1	90.10	89.20	0	935	0.00%
2022/03/17	1	88.90	1	88.90	88.50	0	944	0.00%
2022/03/09	1	92.00	1	93.70	91.10	0	975	0.00%
2022/03/04	1	96.70	0	0.00	94.90	1	956	0.10%
2022/02/25	0	0.00	1	91.20	92.60	-1	927	-0.11%
2022/02/22	1	100.50	1	99.00	96.60	0	914	0.00%
2022/02/18	2	101.00	0	0.00	100.00	2	887	0.23%
2022/02/17	0	0.00	1	100.00	99.10	-1	877	-0.11%
2022/01/25	1	85.50	0	0.00	85.50	1	813	0.12%
2022/01/21	0	0.00	1	95.80	95.80	-1	800	-0.12%
2022/01/20	2	99.45	2	100.25	99.40	0	794	0.00%
2022/01/18	1	100.50	1	102.50	101.50	0	777	0.00%
2022/01/17	4	106.00	4	105.13	105.00	0	753	0.00%
2022/01/14	7	100.61	10	101.25	107.00	-3	708	-0.42%
2022/01/13	1	103.00	1	107.00	101.50	0	647	0.00%
2022/01/12	4	99.38	1	98.60	97.50	3	555	0.54%
2022/01/11	2	98.80	2	99.00	99.00	0	540	0.00%
2022/01/10	0	0.00	3	98.30	99.00	-3	521	-0.58%
2022/01/04	8	98.53	9	97.08	96.00	-1	485	-0.21%
2022/01/03	7	101.24	5	100.12	99.10	2	476	0.42%
2021/12/29	4	98.53	3	99.40	98.30	1	454	0.22%
2021/12/28	6	93.25	13	93.08	94.60	-7	430	-1.63%
2021/12/27	8	99.05	4	97.13	96.00	4	435	0.92%
2021/12/24	2	90.25	14	92.59	94.90	-12	388	-3.09%
2021/12/20	4	80.20	0	0.00	79.10	4	308	1.30%
2021/12/16	4	78.40	0	0.00	78.30	4	303	1.32%
2021/12/14	0	0.00	4	79.70	77.80	-4	302	-1.32%
2021/12/07	4	77.20	0	0.00	77.70	4	264	1.51%
2021/11/05	0	0.00	2	73.50	73.10	-2	292	-0.68%
2021/10/26	1	73.70	1	74.00	73.00	0	354	0.00%
2021/10/07	0	0.00	1	71.80	73.40	-1	499	-0.20%
2021/10/05	2	75.85	0	0.00	75.20	2	496	0.40%
2021/10/04	1	83.30	1	83.90	80.30	0	487	0.00%
2021/09/29	0	0.00	1	80.10	80.00	-1	429	-0.23%
2021/09/13	0	0.00	2	82.80	83.00	-2	447	-0.45%
2021/09/06	0	0.00	2	81.90	81.20	-2	457	-0.44%
2021/09/03	1.3	84.19	0	0.00	83.50	1.3	455	0.29%
2021/09/02	2	83.60	0	0.00	83.40	2	457	0.44%
2021/09/01	1.4	83.83	10	86.50	83.10	-8.7	455	-1.90%
2021/08/31	0.4	89.40	0	0.00	86.90	0.4	448	0.08%
2021/08/17	3	97.80	2	97.10	95.60	1	453	0.22%
2021/08/11	1	97.20	0	0.00	96.50	1	461	0.22%
2021/08/10	2	100.50	3	100.00	100.00	-1	463	-0.22%
2021/08/09	0	0.00	2	104.50	103.00	-2	473	-0.42%
2021/08/05	0	0.00	1	108.50	109.50	-1	493	-0.20%
2021/08/04	2	110.00	0	0.00	109.50	2	511	0.39%
2021/08/03	6	111.17	0	0.00	110.00	6	524	1.14%
2021/07/30	17	128.00	10	126.80	127.00	7	486	1.44%
2021/07/29	2	128.00	8	129.63	132.00	-6	472	-1.27%
2021/07/28	5	119.40	1	118.50	120.50	4	420	0.95%
2021/07/27	0	0.00	1	118.50	125.00	-1	385	-0.26%
2021/07/26	1	114.00	1	114.00	114.00	0	356	0.00%
2021/07/22	0	0.00	2	108.00	108.00	-2	355	-0.56%
2021/07/16	0	0.00	1.1	111.91	112.50	-1.1	356	-0.31%
2021/07/15	2	110.50	0.5	110.50	110.00	1.5	358	0.43%
2021/07/14	0.3	112.00	1	112.50	112.00	-0.7	365	-0.20%
2021/07/12	12.2	107.96	12	108.46	107.00	0.2	369	0.06%
2021/07/09	0	108.50	0	0.00	108.50	0	368	0.00%
2021/07/06	0.1	113.00	0	0.00	111.00	0.1	394	0.03%
2021/07/02	0	0.00	1	111.50	111.50	-1	432	-0.23%
2021/07/01	1	109.50	0	0.00	109.00	1	468	0.21%
2021/06/25	0.2	114.50	0	0.00	114.00	0.2	480	0.05%
2021/06/22	1	110.00	0	0.00	108.00	1	492	0.20%
2021/06/11	0	0.00	5	111.80	111.50	-5	494	-1.01%
2021/06/10	0	0.00	2	110.50	113.50	-2	495	-0.40%
2021/06/07	0	0.00	1	110.50	107.50	-1	510	-0.20%
2021/06/04	0	0.00	1	110.50	110.50	-1	516	-0.19%
2021/06/03	1	110.50	0	0.00	110.00	1	524	0.19%
2021/06/02	0	0.00	2	116.00	113.00	-2	528	-0.38%
2021/05/25	0.1	116.00	0	0.00	116.00	0.1	543	0.01%
2021/05/24	2	115.00	0	0.00	116.00	2	553	0.36%
2021/05/19	5	113.50	5	109.00	109.00	0	575	0.00%
2021/05/18	1	110.00	0	0.00	113.00	1	572	0.17%
2021/05/17	0	0.00	9	106.00	103.00	-9	567	-1.59%
2021/05/14	2.2	119.23	0	0.00	108.00	2.2	555	0.40%
2021/05/13	5	112.00	3	113.67	113.50	2	546	0.37%
2021/05/12	0	0.00	11	107.82	107.50	-11	542	-2.03%
2021/05/11	0	0.00	5	125.10	117.50	-5	526	-0.95%
2021/05/10	1	134.50	0	0.00	129.50	1	511	0.20%
2021/05/07	0	0.00	2	133.00	134.50	-2	514	-0.39%
2021/05/06	5	134.00	13	131.00	131.00	-8	516	-1.55%
2021/05/05	1	143.00	0	0.00	131.50	1	507	0.20%
2021/05/04	0	0.00	3	146.00	144.00	-3	497	-0.60%
2021/05/03	0	0.00	11	151.14	154.00	-11	495	-2.22%
2021/04/29	3	152.00	0	0.00	154.00	3	499	0.60%
2021/04/22	0	0.00	1.2	158.81	156.00	-1.2	589	-0.21%
2021/04/21	2	160.75	0	0.00	160.50	2	606	0.33%
2021/04/20	1	160.50	2	159.25	161.00	-1	621	-0.16%
2021/04/19	2	160.25	1	157.50	157.50	1	623	0.16%
2021/04/16	1	160.50	10	161.00	160.50	-9	627	-1.43%
2021/04/14	1	165.50	0	0.00	163.00	1	646	0.15%
2021/04/13	0	0.00	4	171.38	167.00	-4	644	-0.62%
2021/04/12	0	0.00	2	174.00	170.00	-2	637	-0.31%
2021/04/09	1	172.50	5	173.00	173.00	-4	636	-0.63%
2021/04/08	30	176.72	1	178.00	176.00	29	630	4.60%
2021/04/07	5	171.91	2	171.25	173.00	3	605	0.50%
2021/04/06	1	159.00	4	163.00	163.50	-3	578	-0.52%
2021/04/01	1	160.50	0	0.00	160.00	1	578	0.17%
2021/03/31	12	162.46	0	0.00	162.50	12	580	2.07%
2021/03/30	0	0.00	1	164.00	163.50	-1	588	-0.17%
2021/03/29	5	165.30	3	165.17	164.50	2	603	0.33%
2021/03/22	0	0.00	1	163.50	161.50	-1	619	-0.16%
2021/03/18	0	0.00	1	160.50	160.50	-1	625	-0.16%
2021/03/17	6	159.58	0	0.00	158.00	6	635	0.94%
2021/03/15	1	161.50	5	162.30	161.00	-4	655	-0.61%
2021/03/11	2	154.50	1	155.50	154.50	1	675	0.15%
2021/03/09	0	0.00	1	151.00	150.50	-1	693	-0.14%
2021/03/08	1	154.50	3	157.83	154.00	-2	693	-0.29%
2021/03/05	1	159.50	0	0.00	159.00	1	700	0.14%
2021/03/03	1	158.50	1	160.50	162.50	0	735	0.00%
2021/02/25	1	171.50	0	0.00	169.50	1	808	0.12%
2021/02/23	5	172.30	4	172.25	172.50	1	1,010	0.10%
2021/02/22	0	0.00	1	171.50	172.00	-1	1,019	-0.10%
2021/02/19	3	166.33	1	163.00	166.00	2	1,020	0.20%
2021/02/05	2	154.75	3	154.00	155.00	-1	1,047	-0.10%
2021/02/03	2	162.50	1	161.50	157.50	1	1,095	0.09%
2021/02/02	1	152.50	2	153.00	153.50	-1	1,156	-0.09%
2021/02/01	0	0.00	2	154.00	151.00	-2	1,228	-0.16%
2021/01/29	3	158.17	2	156.00	156.00	1	1,267	0.08%
2021/01/26	2	167.25	2	167.25	168.00	0	1,385	0.00%
2021/01/22	3	170.50	3	169.00	169.00	0	1,427	0.00%
2021/01/20	13	171.23	15	167.63	167.50	-2	1,447	-0.14%
2021/01/19	14	174.36	14	176.25	175.00	0	1,441	0.00%
2021/01/18	9	164.17	8	161.50	172.00	1	1,421	0.07%
2021/01/15	13	161.85	13	160.27	160.00	0	1,396	0.00%
2021/01/14	6	164.33	3	168.50	164.00	3	1,390	0.22%
2021/01/13	16	172.91	15	170.50	170.50	1	1,379	0.07%
2021/01/12	2	176.25	2	176.75	176.00	0	1,376	0.00%
2021/01/11	1	179.50	0	0.00	179.50	1	1,398	0.07%
2021/01/08	0	0.00	2	185.00	184.00	-2	1,433	-0.14%
2021/01/07	0	0.00	3	184.67	183.50	-3	1,475	-0.20%
2021/01/06	9	180.56	9	179.00	179.00	0	1,496	0.00%
2021/01/05	9	184.56	9	182.50	182.50	0	1,504	0.00%
2021/01/04	2	180.75	2	182.50	185.50	0	1,535	0.00%
2020/12/31	7	182.64	7	181.00	181.00	0	1,570	0.00%
2020/12/30	2	183.25	2	184.50	183.50	0	1,655	0.00%
2020/12/29	5	182.60	5	183.90	184.00	0	1,701	0.00%
2020/12/28	6	184.25	7	182.86	182.50	-1	1,729	-0.06%
2020/12/25	2	184.25	6	185.33	185.50	-4	1,776	-0.23%
2020/12/24	15	187.93	15	185.20	184.50	0	1,812	0.00%
2020/12/23	3	188.67	1	190.50	188.50	2	1,832	0.11%
2020/12/22	9	180.33	8	179.75	178.50	1	1,878	0.05%
2020/12/21	9	181.11	10	182.00	180.00	-1	1,912	-0.05%
2020/12/18	1	187.00	1	188.00	186.00	0	1,943	0.00%
2020/12/17	10	188.00	7	187.57	187.00	3	1,975	0.15%
2020/12/16	5	192.20	5	192.00	192.00	0	2,001	0.00%
2020/12/15	2	190.75	1	192.00	189.50	1	2,037	0.05%
2020/12/11	7	189.14	0	0.00	187.00	7	2,123	0.33%
2020/12/10	7	189.36	3	192.17	190.00	4	2,191	0.18%
2020/12/09	16	193.75	10	196.00	192.50	6	2,233	0.27%
2020/12/08	9	194.33	4	193.50	195.00	5	2,271	0.22%
2020/12/07	5	195.40	0	0.00	193.50	5	2,303	0.22%
2020/12/04	4	200.50	3	202.83	199.00	1	2,336	0.04%
2020/12/03	2	208.00	4	207.63	205.50	-2	2,387	-0.08%
2020/12/02	1	206.50	0	0.00	205.00	1	2,436	0.04%
2020/12/01	2	204.00	0	0.00	204.00	2	2,566	0.08%
2020/11/27	1	212.00	1	210.50	211.50	0	2,799	0.00%
2020/11/26	4	208.63	4	209.13	208.00	0	2,833	0.00%
2020/11/25	4	209.88	5	211.20	207.50	-1	2,865	-0.03%
2020/11/24	4	214.50	4	216.25	212.00	0	2,947	0.00%
2020/11/23	5	218.90	4	219.25	219.00	1	2,974	0.03%
2020/11/20	5	204.60	5	206.10	210.50	0	2,945	0.00%
2020/11/19	0	0.00	2	194.00	194.50	-2	2,885	-0.07%
2020/11/18	1	190.00	1	192.00	191.00	0	2,961	0.00%
2020/11/17	2	192.00	1	193.00	191.50	1	3,095	0.03%
2020/11/16	1	193.50	0	0.00	191.00	1	3,164	0.03%
2020/11/13	12	192.00	0	0.00	193.00	12	3,225	0.37%
2020/11/12	1	193.00	3	193.83	192.00	-2	3,290	-0.06%
2020/11/11	5	189.40	4	190.25	191.00	1	3,345	0.03%
2020/11/10	2	196.25	13	193.15	193.50	-11	3,354	-0.33%
2020/11/09	5	193.90	5	194.40	204.50	0	3,316	0.00%
2020/11/06	4	187.13	3	189.33	186.00	1	3,256	0.03%
2020/11/05	9	193.11	10.1	191.31	190.00	-1.1	3,250	-0.03%
2020/11/04	2	188.25	3	186.67	186.00	-1	3,211	-0.03%
2020/11/03	10.1	190.00	5	189.40	187.50	5.1	3,187	0.16%
2020/11/02	2	190.50	1	196.00	187.00	1	3,183	0.03%
2020/10/30	0	0.00	3	203.33	199.00	-3	3,156	-0.10%
2020/10/29	1	206.50	2	205.50	207.50	-1	3,155	-0.03%
2020/10/28	1	211.50	2	211.75	208.00	-1	3,181	-0.03%
2020/10/27	1	207.50	2	207.00	207.50	-1	3,162	-0.03%
2020/10/23	2	214.50	2	212.00	211.50	0	3,214	0.00%
2020/10/22	3	210.50	3	208.50	211.00	0	3,241	0.00%
2020/10/20	4	212.75	4	212.13	211.00	0	3,344	0.00%
2020/10/19	7	208.64	7	208.50	214.50	0	3,344	0.00%
2020/10/16	4	211.63	3	213.50	206.00	1	3,322	0.03%
2020/10/15	9	218.94	8	218.81	216.00	1	3,296	0.03%
2020/10/14	2	230.00	2	230.25	228.00	0	3,260	0.00%
2020/10/13	3	229.83	3	230.00	234.00	0	3,244	0.00%
2020/10/12	1	232.50	15	233.43	231.00	-14	3,243	-0.43%
2020/10/08	0	0.00	1	243.50	236.50	-1	3,253	-0.03%
2020/10/07	18	238.31	13	234.81	238.00	5	3,226	0.15%
2020/10/06	6	231.83	6	230.75	228.50	0	3,157	0.00%
2020/10/05	7	231.43	7	230.79	232.50	0	3,182	0.00%
2020/09/30	21	234.45	22	233.41	237.00	-1	3,170	-0.03%
2020/09/29	12	227.50	11	229.27	232.00	1	3,146	0.03%
2020/09/28	27	234.61	17	236.09	233.00	10	3,129	0.32%
2020/09/25	18	236.64	34	245.93	234.00	-16	3,125	-0.51%
2020/09/24	7	256.29	6	257.42	248.50	1	3,075	0.03%
2020/09/23	9	254.61	10	255.40	265.00	-1	3,067	-0.03%
2020/09/22	7	255.50	5	258.60	250.00	2	3,079	0.06%
2020/09/21	9	267.11	7	266.64	259.00	2	3,092	0.06%
2020/09/18	4	264.75	6.2	265.24	265.00	-2.2	3,080	-0.07%
2020/09/17	8	263.25	4	264.88	260.50	4	3,065	0.13%
2020/09/16	20	262.23	19	262.45	264.50	1	3,037	0.03%
2020/09/15	25	265.14	8	262.13	258.50	17	2,995	0.57%
2020/09/14	5	250.40	6	251.92	252.00	-1	2,930	-0.03%
2020/09/11	22	257.84	17	259.65	255.00	5	2,892	0.17%
2020/09/10	17	269.74	39	270.42	263.50	-22	2,858	-0.77%
2020/09/09	22	273.59	10	274.15	268.00	12	2,827	0.42%
2020/09/08	40	267.51	31	266.84	274.50	9	2,803	0.32%
2020/09/07	29	278.28	27	278.22	268.50	2	2,768	0.07%
2020/09/04	21	283.19	30	284.98	275.00	-9	2,759	-0.33%
2020/09/03	13	282.50	13	284.54	280.00	0	2,667	0.00%
2020/09/02	16	253.94	6	251.33	266.00	10	2,568	0.39%
2020/09/01	6	243.83	5	244.20	242.00	1	2,509	0.04%
2020/08/31	6	249.17	21	250.24	248.00	-15	2,518	-0.60%
2020/08/28	14	253.68	6	252.25	245.50	8	2,490	0.32%
2020/08/27	14	237.43	4	238.13	245.00	10	2,412	0.41%
2020/08/26	7	278.93	11	280.27	276.50	-4	2,385	-0.17%
2020/08/25	6	274.33	9	274.94	277.50	-3	2,398	-0.13%
2020/08/24	4	275.00	17	277.59	275.00	-13	2,374	-0.55%
2020/08/21	14	250.29	16	253.25	262.00	-2	2,330	-0.09%
2020/08/20	5	233.00	27	232.04	241.00	-22	2,298	-0.96%
2020/08/19	14	235.32	20	235.68	238.50	-6	2,348	-0.26%
2020/08/18	27	230.15	10	230.70	230.00	17	2,321	0.73%
2020/08/17	31	220.56	16	221.81	228.00	15	2,318	0.65%
2020/08/14	4	204.00	2	200.25	207.50	2	2,311	0.09%
2020/08/13	2	199.50	3	202.50	193.50	-1	2,436	-0.04%
2020/08/12	4	209.13	6	208.50	208.00	-2	2,532	-0.08%
2020/08/11	8	212.38	12	211.63	208.00	-4	2,577	-0.16%
2020/08/10	13	210.69	15	210.80	212.00	-2	2,621	-0.08%
2020/08/07	4	205.25	1	205.50	204.50	3	2,688	0.11%
2020/08/06	2	208.00	5	208.60	209.00	-3	2,782	-0.11%
2020/08/05	6	204.17	7	202.79	202.50	-1	2,822	-0.04%
2020/08/04	6	204.17	5	205.20	201.00	1	3,023	0.03%
2020/08/03	8	206.88	9	207.50	206.00	-1	3,119	-0.03%
2020/07/31	8	197.94	9	195.50	201.00	-1	3,113	-0.03%
2020/07/30	9	196.56	11	196.77	198.50	-2	3,122	-0.06%
2020/07/29	7	195.86	4	195.88	200.00	3	3,116	0.10%
2020/07/28	9	191.44	9	193.33	187.00	0	3,095	0.00%
2020/07/27	14	200.57	8	199.31	195.00	6	3,088	0.19%
2020/07/24	10	215.85	10	220.90	208.50	0	3,100	0.00%
2020/07/23	3	233.67	2	234.00	231.50	1	3,065	0.03%
2020/07/21	2	234.00	2.3	235.00	233.50	-0.3	3,135	-0.01%
2020/07/20	2	236.00	1	242.00	237.50	1	3,161	0.03%
2020/07/17	1.3	236.35	2	237.50	237.00	-0.7	3,166	-0.02%
2020/07/16	1	235.00	1	236.50	235.50	0	3,167	0.00%
2020/07/15	8	240.50	10	239.95	237.50	-2	3,168	-0.06%
2020/07/14	5	232.10	6	235.08	233.00	-1	3,171	-0.03%
2020/07/13	1	232.50	0	0.00	234.50	1	3,223	0.03%
2020/07/10	10	239.25	10	239.90	233.00	0	3,247	0.00%
2020/07/09	7	233.71	2	236.00	233.00	5	3,262	0.15%
2020/07/08	2	240.00	1	239.00	238.00	1	3,280	0.03%
2020/07/07	6	241.17	6	241.25	237.00	0	3,301	0.00%
2020/07/06	3	247.50	4	246.50	245.50	-1	3,345	-0.03%
2020/07/03	4	252.13	3	251.83	252.50	1	3,414	0.03%
2020/07/02	11	256.05	6	258.00	254.00	5	3,448	0.14%
2020/07/01	10	257.90	11	251.55	250.00	-1	3,442	-0.03%
2020/06/30	8	239.81	7	241.57	254.00	1	3,451	0.03%
2020/06/29	1	232.00	3	234.17	231.00	-2	3,452	-0.06%
2020/06/24	1	248.00	1	253.50	243.50	0	3,484	0.00%
2020/06/23	5	248.10	3	253.50	247.50	2	3,528	0.06%
2020/06/22	2	259.00	2	254.00	253.50	0	3,556	0.00%
2020/06/19	2	256.50	3	259.00	257.00	-1	3,583	-0.03%
2020/06/18	3	253.50	1	254.00	255.00	2	3,606	0.06%
2020/06/16	2	257.25	2	257.25	256.50	0	3,622	0.00%
2020/06/15	4	254.50	0	0.00	253.50	4	3,633	0.11%
2020/06/12	3	261.50	5	254.20	263.00	-2	3,621	-0.06%
2020/06/11	5	263.60	3	267.00	256.50	2	3,605	0.06%
2020/06/10	3	275.83	2	277.75	273.50	1	3,566	0.03%
2020/06/09	3	280.33	4	280.75	283.50	-1	3,528	-0.03%
2020/06/08	4	276.00	3	277.67	275.50	1	3,475	0.03%
2020/06/05	5	276.60	3	276.00	273.00	2	3,436	0.06%
2020/06/04	3	271.17	7	272.00	270.00	-4	3,389	-0.12%
2020/06/03	5	270.70	3	271.83	269.50	2	3,371	0.06%
2020/06/02	2	269.00	2	270.00	268.00	0	3,342	0.00%
2020/06/01	9	275.06	6	278.17	268.50	3	3,316	0.09%
2020/05/29	4	281.25	7	279.29	284.50	-3	3,290	-0.09%
2020/05/28	6	286.08	8	288.00	281.50	-2	3,338	-0.06%
2020/05/27	18	298.17	13	296.88	290.00	5	3,353	0.15%
2020/05/26	4	288.25	14	293.46	299.00	-10	3,304	-0.30%
2020/05/25	9	273.22	2	273.25	272.00	7	3,244	0.22%
2020/05/22	6	272.67	10	275.45	266.50	-4	3,286	-0.12%
2020/05/21	14	288.43	13	285.92	281.00	1	3,287	0.03%
2020/05/20	20	286.50	21	286.07	288.00	-1	3,229	-0.03%
2020/05/19	7	266.07	7	267.07	278.00	0	3,101	0.00%
2020/05/18	9	261.06	2	259.75	254.50	7	3,006	0.23%
2020/05/15	4	254.75	12	251.67	254.50	-8	2,963	-0.27%
2020/05/14	16	261.09	22	260.00	252.00	-6	2,910	-0.21%
2020/05/13	10	258.95	12	256.75	264.00	-2	2,866	-0.07%
2020/05/12	15	247.00	13	246.04	247.00	2	2,822	0.07%
2020/05/11	26	261.67	39	256.37	241.00	-13	2,830	-0.46%
2020/05/08	19	236.50	1	232.50	250.50	18	2,673	0.67%
2020/05/07	9	229.28	3	232.67	228.00	6	2,583	0.23%
2020/05/06	2	227.75	1	228.00	226.50	1	2,577	0.04%
2020/04/30	6	237.92	5	238.30	238.00	1	2,600	0.04%
2020/04/29	6	237.17	2	236.49	235.00	4	2,586	0.15%
2020/04/28	9	228.39	10	229.35	227.00	-1	2,532	-0.04%
2020/04/27	11	229.86	18	231.56	229.00	-7	2,513	-0.28%
2020/04/24	9	245.72	0	0.00	237.00	9	2,474	0.36%
2020/04/23	5	240.40	4	242.13	240.50	1	2,450	0.04%
2020/04/22	4	230.88	4	230.75	231.00	0	2,411	0.00%
2020/04/17	2	261.50	3	257.67	244.50	-1	2,374	-0.04%
2020/04/16	4	253.13	7	250.79	254.00	-3	2,339	-0.13%
2020/04/15	12	243.54	10	243.25	245.50	2	2,334	0.09%
2020/04/14	18	245.56	18	243.44	245.50	0	2,304	0.00%
2020/04/13	7	245.14	5	245.70	235.50	2	2,249	0.09%
2020/04/10	8	255.06	33	253.29	253.50	-25	2,220	-1.13%
2020/04/09	6	259.50	6	256.92	254.00	0	2,201	0.00%
2020/04/08	25	256.26	11	252.95	262.00	14	2,170	0.65%
2020/04/07	14	237.14	6	232.42	244.00	8	2,111	0.38%
2020/04/06	5	215.10	3	219.17	222.00	2	2,084	0.10%
2020/04/01	12	215.21	14	211.46	220.00	-2	2,079	-0.10%
2020/03/31	3	231.17	3	237.67	221.00	0	2,025	0.00%
2020/03/30	1	250.00	30	243.83	245.50	-29	1,996	-1.45%
2020/03/27	10	264.10	2	260.25	252.00	8	1,970	0.41%
2020/03/26	7	244.29	4	240.50	243.50	3	1,923	0.16%
2020/03/25	4	242.75	0	0.00	243.50	4	1,908	0.21%
2020/03/24	15	224.90	2	222.50	221.50	13	1,899	0.68%
2020/03/19	5	238.80	12	225.29	220.50	-7	1,983	-0.35%
2020/03/18	8	250.38	1	245.00	245.00	7	2,089	0.34%
2020/03/17	5	250.00	0	0.00	238.00	5	2,182	0.23%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/12	0	0.00	2	287.50	287.50	-2	2,262	-0.09%
2020/03/10	0	0.00	3	324.00	324.00	-3	2,274	-0.13%
2020/03/04	39	331.86	37	323.66	331.00	2	2,406	0.08%
2020/03/03	21	331.33	21	329.62	325.00	0	2,383	0.00%
2020/03/02	6	300.92	10	305.80	321.00	-4	2,358	-0.17%
2020/02/27	17	292.59	16	292.66	292.00	1	2,343	0.04%
2020/02/26	8	284.44	12	286.04	293.00	-4	2,386	-0.17%
2020/02/25	13	276.00	11	278.09	278.50	2	2,436	0.08%
2020/02/24	25	251.68	27	257.33	263.00	-2	2,452	-0.08%
2020/02/21	10	239.70	20	239.83	239.50	-10	2,478	-0.40%
2020/02/20	5	244.30	4	244.50	241.00	1	2,532	0.04%
2020/02/19	0	0.00	2	238.75	242.00	-2	2,543	-0.08%
2020/02/18	3	230.50	3	231.33	232.00	0	2,616	0.00%
2020/02/17	2	231.25	10	230.50	232.00	-8	2,732	-0.29%
2020/02/14	16	241.31	16	239.72	243.00	0	2,753	0.00%
2020/02/13	13	236.73	13	237.69	243.00	0	2,783	0.00%
2020/02/12	10	227.60	10	230.80	230.50	0	2,751	0.00%
2020/02/11	5	215.00	6	206.17	218.50	-1	2,717	-0.04%
2020/02/10	1	191.00	7	184.14	199.00	-6	2,686	-0.22%
2020/02/07	9	200.50	7	201.93	195.50	2	2,686	0.07%
2020/02/06	2	205.50	4	207.25	210.00	-2	2,739	-0.07%
2020/02/05	2	201.75	2	201.50	199.50	0	2,730	0.00%
2020/02/04	1	200.50	5	197.50	199.00	-4	2,720	-0.15%
2020/02/03	2	200.00	0	0.00	206.00	2	2,700	0.07%
2020/01/31	3	214.67	0	0.00	215.50	3	2,706	0.11%
2020/01/30	0	0.00	6	221.50	216.00	-6	2,728	-0.22%
2020/01/20	3	241.17	4	243.00	240.00	-1	2,731	-0.04%
2020/01/17	2	228.25	0	0.00	234.00	2	2,745	0.07%
2020/01/16	1	222.00	1	223.00	225.00	0	2,766	0.00%
2020/01/15	1	220.50	0	0.00	219.00	1	2,818	0.04%
2020/01/14	2	223.75	0	0.00	220.50	2	2,867	0.07%
2020/01/13	2	223.00	0	0.00	220.50	2	2,870	0.07%
2020/01/10	3	223.17	1	225.50	221.50	2	2,880	0.07%
2020/01/09	15	223.13	14	221.79	225.00	1	2,894	0.03%
2020/01/08	4	210.00	1	210.00	211.50	3	2,901	0.10%
2020/01/07	6	213.42	3	214.67	214.00	3	2,939	0.10%
2020/01/06	5	209.30	0	0.00	211.00	5	2,932	0.17%
2020/01/03	0	0.00	1	212.00	210.50	-1	2,935	-0.03%
2020/01/02	18	215.36	3	212.83	217.50	15	2,921	0.51%
2019/12/31	10	210.65	10	208.90	207.50	0	2,924	0.00%
2019/12/30	6	205.83	7	205.93	204.50	-1	2,920	-0.03%
2019/12/27	3	203.50	4	202.50	201.00	-1	2,900	-0.03%
2019/12/26	2	197.25	1	197.00	197.00	1	2,878	0.03%
2019/12/25	9	204.11	9	202.17	200.50	0	2,868	0.00%
2019/12/24	14	200.32	14	196.43	205.00	0	2,855	0.00%
2019/12/23	6	200.50	6	203.33	195.00	0	2,838	0.00%
2019/12/20	10	205.60	10	204.90	207.50	0	2,836	0.00%
2019/12/19	17	207.29	15	206.23	204.50	2	2,817	0.07%
2019/12/18	6	209.67	6	209.33	211.00	0	2,790	0.00%
2019/12/17	29	217.22	28	215.09	208.50	1	2,767	0.04%
2019/12/16	3	210.83	4	210.38	213.00	-1	2,668	-0.04%
2019/12/13	18	206.58	17	207.79	209.50	1	2,630	0.04%
2019/12/12	21	192.21	21	190.33	199.50	0	2,520	0.00%
2019/12/11	10	181.50	8	181.38	181.50	2	2,439	0.08%
2019/12/10	11	183.82	11	183.27	184.50	0	2,458	0.00%
2019/12/09	10	181.00	9	182.33	177.00	1	2,421	0.04%
2019/12/05	0	0.00	1	179.00	179.00	-1	2,406	-0.04%
2019/12/04	2	175.00	2	175.50	177.00	0	2,397	0.00%
2019/12/03	2	176.75	1	179.50	175.50	1	2,390	0.04%
2019/12/02	10	175.20	10	173.30	181.00	0	2,359	0.00%
2019/11/29	3	177.83	3	180.00	178.50	0	2,305	0.00%
2019/11/28	3	191.17	3	189.83	190.00	0	2,241	0.00%
2019/11/27	10	191.10	10	192.20	188.00	0	2,214	0.00%
2019/11/26	14	190.00	14	189.82	191.00	0	2,156	0.00%
2019/11/25	20	189.00	19	188.82	193.50	1	2,118	0.05%
2019/11/22	22	179.89	22	179.27	182.00	0	2,032	0.00%
2019/11/21	16	164.16	17	163.65	173.00	-1	1,919	-0.05%
2019/11/20	13	174.08	13	176.42	157.50	0	1,859	0.00%
2019/11/19	5	176.60	8	178.75	175.00	-3	1,786	-0.17%
2019/11/18	4	172.88	3	173.33	171.00	1	1,720	0.06%
2019/11/15	14	179.79	14	180.39	181.50	0	1,683	0.00%
2019/11/14	11	166.64	8	164.44	171.00	3	1,578	0.19%
2019/11/13	2	150.50	6	150.42	155.50	-4	1,444	-0.28%
2019/11/12	11	148.32	8	147.94	146.00	3	1,395	0.22%
2019/11/11	3	139.33	1	140.50	140.00	2	1,321	0.15%
2019/11/08	1	136.00	1	138.00	138.00	0	1,300	0.00%
2019/11/07	1	133.00	1	135.00	135.00	0	1,266	0.00%
2019/11/06	2	132.75	2	132.25	131.00	0	1,245	0.00%
2019/11/05	3	134.33	4	136.13	137.00	-1	1,226	-0.08%
2019/11/01	10	126.00	11	128.09	127.50	-1	1,144	-0.09%
2019/10/31	1	126.00	0	0.00	123.50	1	1,126	0.09%
2019/10/30	0	0.00	1	130.00	130.50	-1	1,115	-0.09%
2019/10/29	0	0.00	1	125.00	124.00	-1	1,108	-0.09%
2019/10/28	2	128.75	0	0.00	126.50	2	1,073	0.19%
2019/10/23	1	126.00	1	122.00	119.00	0	986	0.00%
2019/10/22	0	0.00	1	118.00	119.00	-1	927	-0.11%
2019/10/21	3	110.00	2	110.75	108.50	1	875	0.11%
2019/10/18	1	108.00	0	0.00	109.00	1	860	0.12%
2019/10/17	1	111.00	1	112.00	112.00	0	843	0.00%
2019/10/16	2	107.25	2	106.25	111.00	0	813	0.00%
2019/10/15	5	102.20	5	102.60	101.00	0	744	0.00%
2019/10/14	16	99.62	16	98.45	99.50	0	690	0.00%
2019/10/07	3	94.63	3	95.23	95.50	0	632	0.00%
2019/10/04	3	91.67	3	91.90	92.90	0	597	0.00%
2019/10/03	1	87.20	1	88.00	87.50	0	565	0.00%
2019/10/02	4	88.55	3	87.57	88.10	1	561	0.18%
2019/10/01	1	85.70	1	84.90	86.00	0	554	0.00%
2019/09/27	3	84.57	3	85.17	84.30	0	551	0.00%
2019/09/26	1	87.70	2	89.90	87.20	-1	542	-0.18%
2019/09/23	1	86.60	0	0.00	85.70	1	494	0.20%
2019/09/19	0	0.00	1	85.60	85.70	-1	486	-0.21%
2019/09/17	0	0.00	3	87.57	87.50	-3	479	-0.63%
2019/09/16	3	89.83	4	89.08	90.40	-1	460	-0.22%
2019/09/12	6	88.18	7	87.97	87.00	-1	432	-0.23%
2019/09/11	0	0.00	2	83.80	85.00	-2	395	-0.51%
2019/09/10	3	84.37	2	83.00	81.10	1	376	0.27%
2019/09/09	5	83.48	2	82.60	82.60	3	351	0.85%
2019/09/04	1	78.40	0	0.00	78.40	1	310	0.32%
2019/08/28	1	80.90	0	0.00	80.10	1	336	0.30%
2019/08/27	1	84.00	0	0.00	83.40	1	325	0.31%
2019/08/26	1	83.90	2	83.00	76.80	-1	304	-0.33%
2019/08/23	0	0.00	1	85.20	83.00	-1	290	-0.34%
2019/08/22	1	75.00	0	0.00	78.60	1	246	0.41%
2019/08/20	1	70.80	0	0.00	69.70	1	220	0.45%
2019/08/15	1	66.60	1	65.90	65.50	0	235	0.00%
2019/08/14	1	68.40	0	0.00	67.50	1	258	0.39%
2019/08/13	1	69.20	5	70.48	67.50	-4	264	-1.51%
2019/08/12	0	0.00	1	66.70	68.60	-1	261	-0.38%
2019/08/05	1	63.10	0	0.00	61.70	1	280	0.36%
2019/07/31	0	0.00	3	68.33	70.30	-3	302	-0.99%
2019/07/29	1	63.00	0	0.00	63.10	1	297	0.34%
2019/07/22	1	63.00	0	0.00	63.40	1	354	0.28%
2019/07/12	3	64.40	0	0.00	64.00	3	456	0.66%
2019/07/10	0	0.00	2	69.65	67.80	-2	458	-0.44%
2019/07/09	0	0.00	1	66.10	66.90	-1	458	-0.22%
2019/07/08	1	65.10	0	0.00	65.40	1	459	0.22%
2019/07/03	1	63.30	0	0.00	63.10	1	476	0.21%
2019/07/01	1	63.70	0	0.00	62.10	1	488	0.20%
2019/06/24	1	66.30	0	0.00	66.30	1	501	0.20%
2019/06/17	1	66.50	0	0.00	66.30	1	498	0.20%
2019/06/11	0	0.00	1	65.00	68.90	-1	497	-0.20%
2019/06/10	0	0.00	1	71.10	71.30	-1	486	-0.21%
2019/06/06	2	72.20	0	0.00	71.70	2	481	0.42%
2019/05/22	1	67.20	1	67.00	65.70	0	423	0.00%
2019/05/21	0	0.00	2	67.20	65.00	-2	411	-0.49%
2019/05/16	1	60.80	0	0.00	60.80	1	371	0.27%
2019/05/15	1	66.10	0	0.00	65.70	1	359	0.28%
2019/04/29	2	82.50	2	83.00	77.20	0	272	0.00%
2019/04/10	0	0.00	2	78.25	78.90	-2	129	-1.54%
2019/04/09	0	0.00	2	77.75	76.80	-2	121	-1.64%
2019/04/08	1	73.10	0	0.00	73.10	1	115	0.87%
2019/04/03	0	0.00	2	71.30	71.30	-2	107	-1.86%
2019/04/02	2	70.55	0	0.00	72.00	2	102	1.96%
2019/03/28	1	54.30	0	0.00	54.40	1	83	1.19%
2019/03/27	1	52.10	0	0.00	53.80	1	82	1.21%
2019/03/26	1	51.90	0	0.00	53.00	1	82	1.22%