台康生技 (6589)-合庫-台中券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
191張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	26	81.08	0	0.00	80.70	26	670	3.88%
2024/04/30	18	81.18	1	81.50	81.60	17	670	2.54%
2024/04/26	0	0.00	8	78.70	78.70	-8	668	-1.20%
2024/04/25	6	78.80	0	0.00	78.70	6	671	0.89%
2024/04/22	1	77.20	1	77.50	77.40	0	675	0.00%
2024/04/19	1	78.00	0	0.00	77.00	1	674	0.15%
2024/04/18	8	80.30	0	0.00	80.60	8	665	1.20%
2024/04/17	0	0.00	3	80.50	81.30	-3	668	-0.45%
2024/04/16	0	0.00	4	80.55	79.10	-4	667	-0.60%
2024/04/15	3	83.17	5	82.88	82.30	-2	652	-0.31%
2024/04/12	2	85.40	1	85.40	85.30	1	639	0.16%
2024/04/11	2	86.15	0	0.00	85.80	2	638	0.31%
2024/04/10	0	0.00	4.5	86.37	86.00	-4.5	642	-0.70%
2024/04/09	2	85.65	0	0.00	85.50	2	644	0.31%
2024/04/08	1	86.00	0	0.00	85.90	1	653	0.15%
2024/04/03	10	86.31	0	0.00	86.40	10	654	1.53%
2024/04/02	1	87.10	0	0.00	87.10	1	654	0.15%
2024/04/01	0	0.00	1	88.50	88.10	-1	657	-0.15%
2024/03/29	2	87.05	0	0.00	87.00	2	659	0.30%
2024/03/27	0	0.00	2	87.90	88.20	-2	662	-0.30%
2024/03/26	2	86.10	0	0.00	85.60	2	661	0.30%
2024/03/25	0	0.00	1	87.70	87.40	-1	657	-0.15%
2024/03/21	0	0.00	2	86.30	86.40	-2	664	-0.30%
2024/03/20	1.1	86.38	3	85.50	85.90	-1.9	667	-0.28%
2024/03/18	2	87.20	2	86.70	86.90	0	653	0.00%
2024/03/15	1	88.40	0	0.00	88.40	1	650	0.15%
2024/03/13	30	90.53	14	89.21	89.10	16	659	2.42%
2024/03/12	1	89.60	1	89.00	88.70	0	648	0.00%
2024/03/11	2	88.70	0	0.00	88.60	2	646	0.31%
2024/03/07	22.2	91.94	11	91.66	92.10	11.2	642	1.74%
2024/03/06	1	91.50	0	0.00	91.50	1	639	0.16%
2024/03/05	26.1	93.13	47	92.14	92.10	-20.9	639	-3.27%
2024/03/04	1	92.90	0	0.00	93.00	1	638	0.16%
2024/03/01	2	93.80	2	93.60	93.60	0	686	0.00%
2024/02/29	0.1	94.50	0	0.00	94.80	0.1	720	0.01%
2024/02/27	1	95.50	41	94.90	94.90	-40	724	-5.52%
2024/02/26	0	0.00	2	95.10	96.60	-2	721	-0.28%
2024/02/23	0.1	94.00	1	93.60	93.60	-0.9	714	-0.13%
2024/02/21	0.1	95.00	0	0.00	94.60	0.1	775	0.01%
2024/02/20	10	95.30	0	0.00	95.00	10	879	1.14%
2024/02/19	12.1	95.18	0	0.00	95.00	12.1	881	1.37%
2024/02/16	5	93.90	1.6	94.74	94.90	3.4	881	0.39%
2024/02/15	36	91.80	15	91.97	92.00	21	877	2.39%
2024/02/05	1	91.80	1	91.60	91.80	0	878	0.00%
2024/02/02	0	0.00	5	92.82	92.60	-5	886	-0.56%
2024/02/01	12	94.13	0	0.00	93.50	12	895	1.34%
2024/01/31	0	0.00	1	93.60	94.20	-1	897	-0.11%
2024/01/30	1	93.00	0	0.00	93.00	1	908	0.11%
2024/01/29	6.8	94.71	5	95.84	95.50	1.8	901	0.20%
2024/01/25	0	0.00	3	95.80	95.70	-3	852	-0.35%
2024/01/24	2	97.10	0	0.00	97.10	2	875	0.23%
2024/01/23	1	96.90	0	0.00	98.20	1	902	0.11%
2024/01/22	1	95.10	1	96.00	96.00	0	935	0.00%
2024/01/19	4	94.70	0	0.00	94.60	4	992	0.40%
2024/01/18	0	0.00	2	95.00	95.30	-2	1,034	-0.19%
2024/01/16	0.5	98.00	1.1	97.52	97.50	-0.6	1,096	-0.05%
2024/01/12	0.5	97.20	0	0.00	96.40	0.5	1,143	0.04%
2024/01/11	4	97.70	4	96.70	97.80	0	1,147	0.00%
2024/01/10	1	97.71	0	0.00	97.50	1	1,152	0.09%
2024/01/09	0.2	98.60	0	0.00	98.10	0.2	1,150	0.02%
2024/01/08	1.4	99.76	11	99.63	99.60	-9.6	1,146	-0.84%
2024/01/05	4.3	100.50	0	0.00	101.00	4.3	1,145	0.38%
2024/01/04	14.1	99.74	1	99.71	99.70	13.1	1,144	1.14%
2023/12/29	0	0.00	1.1	99.81	100.50	-1.1	1,136	-0.09%
2023/12/27	0	0.00	22	100.00	100.00	-22	1,137	-1.93%
2023/12/26	2	98.30	0	0.00	100.50	2	1,137	0.18%
2023/12/22	0.4	99.21	0	0.00	100.50	0.4	1,131	0.03%
2023/12/21	0.1	100.50	0	0.00	100.50	0.1	1,137	0.00%
2023/12/19	0.3	102.00	12	102.00	101.50	-11.7	1,145	-1.02%
2023/12/15	1	103.50	0	0.00	103.00	1	1,182	0.08%
2023/12/14	0	0.00	2	102.50	102.00	-2	1,199	-0.17%
2023/12/13	2	102.50	0	0.00	103.00	2	1,238	0.16%
2023/12/11	2	102.50	5	103.80	103.00	-3	1,240	-0.24%
2023/12/06	0.2	102.00	1	101.50	101.50	-0.8	1,232	-0.06%
2023/12/05	5	103.10	0	0.00	102.00	5	1,229	0.41%
2023/12/04	7	104.50	4	104.50	105.00	3	1,220	0.25%
2023/11/30	0	0.00	1	103.00	103.00	-1	1,204	-0.08%
2023/11/28	12.1	106.42	13	107.81	104.50	-0.9	1,191	-0.08%
2023/11/27	1	106.50	1	106.50	106.50	0	1,148	0.00%
2023/11/22	0.2	102.00	52	101.04	101.00	-51.8	1,125	-4.60%
2023/11/21	18	100.00	19	101.50	101.50	-1	1,125	-0.09%
2023/11/20	4.2	101.78	0	0.00	100.50	4.2	1,117	0.37%
2023/11/17	136.1	107.71	87	104.87	104.50	49.1	1,074	4.57%	大買/
2023/11/16	0	0.00	6	103.17	103.00	-6	974	-0.62%
2023/11/15	0	0.00	0.7	101.82	102.00	-0.7	974	-0.07%
2023/11/14	2	100.50	0	0.00	100.50	2	984	0.20%
2023/11/13	2	101.50	0	0.00	101.00	2	987	0.20%
2023/11/10	2	102.00	2	102.25	101.50	0	990	0.00%
2023/11/06	0	0.00	2	104.00	105.00	-2	1,070	-0.19%
2023/11/03	3	102.83	0	0.00	102.50	3	1,074	0.28%
2023/11/02	14	103.29	14	103.57	103.50	0	1,071	0.00%
2023/11/01	6	106.00	6.2	104.48	104.50	-0.2	1,057	-0.02%
2023/10/31	0	0.00	1.1	106.00	106.50	-1.1	1,041	-0.10%
2023/10/27	0	0.00	6	106.17	106.00	-6	1,033	-0.58%
2023/10/26	2	104.25	1.5	103.02	102.50	0.5	986	0.05%
2023/10/25	0	0.00	3	103.33	103.00	-3	959	-0.31%
2023/10/24	1	101.50	4	101.50	103.00	-3	943	-0.32%
2023/10/20	0	0.00	1	96.00	96.00	-1	908	-0.11%
2023/10/19	5	93.60	5	94.50	93.30	0	923	0.00%
2023/10/13	0	0.00	1	97.50	97.00	-1	999	-0.10%
2023/10/12	1	97.80	0	0.00	98.30	1	1,020	0.10%
2023/10/06	0.2	98.30	0	0.00	97.80	0.2	1,049	0.02%
2023/10/05	0	0.00	8	99.19	98.50	-8	1,061	-0.75%
2023/10/03	39	99.59	48	98.11	98.00	-9	1,096	-0.82%
2023/10/02	1	98.90	3	99.30	99.50	-2	1,101	-0.18%
2023/09/28	0	0.00	1	98.80	97.50	-1	1,117	-0.09%
2023/09/27	0	0.00	8	98.40	98.50	-8	1,144	-0.70%
2023/09/25	1	97.30	1	97.70	98.50	0	1,193	0.00%
2023/09/22	14	96.64	1	96.70	96.50	13	1,232	1.06%
2023/09/21	91	100.55	90	98.30	98.30	1	1,321	0.08%
2023/09/20	36	97.20	38	97.65	97.70	-2	1,318	-0.15%
2023/09/19	78	100.06	77	97.10	97.10	1	1,380	0.07%
2023/09/18	68	100.18	61	99.86	99.60	7	1,372	0.51%
2023/09/15	12	95.15	12	95.90	96.10	0	1,353	0.00%
2023/09/14	7	95.06	5	94.50	94.50	2	1,354	0.15%
2023/09/13	13.1	93.94	13	95.15	95.30	0.1	1,362	0.01%
2023/09/12	0	0.00	1	93.60	93.00	-1	1,369	-0.07%
2023/09/08	2	92.60	2	93.30	93.30	0	1,392	0.00%
2023/09/07	8	93.65	9	93.20	93.20	-1	1,400	-0.07%
2023/09/06	10	93.76	0	0.00	93.80	10	1,410	0.71%
2023/09/01	0	0.00	1	96.00	96.10	-1	1,436	-0.07%
2023/08/31	19	96.42	18	95.60	95.60	1	1,457	0.07%
2023/08/29	1	94.20	0	0.00	94.20	1	1,491	0.07%
2023/08/28	13	94.22	13	94.96	94.10	0	1,508	0.00%
2023/08/25	3	93.43	0	0.00	93.20	3	1,517	0.20%
2023/08/22	0	0.00	6	93.10	93.20	-6	1,552	-0.39%
2023/08/17	0	0.00	2	93.15	93.40	-2	1,646	-0.12%
2023/08/16	1.3	92.72	0	0.00	93.40	1.3	1,662	0.08%
2023/08/14	0.2	91.40	0	0.00	91.30	0.2	1,771	0.01%
2023/08/10	0.2	96.90	11	96.73	96.50	-10.8	1,989	-0.54%
2023/08/08	1	101.50	0	0.00	101.50	1	2,049	0.05%
2023/08/07	0.1	102.00	0	0.00	101.50	0.1	2,135	0.00%
2023/08/04	0.1	103.00	9	101.67	103.00	-8.9	2,171	-0.41%
2023/08/02	8	104.44	6	103.50	102.00	2	2,283	0.09%
2023/07/31	1	106.00	0	0.00	105.00	1	2,610	0.04%
2023/07/28	3.1	106.01	2	106.00	106.00	1.1	2,825	0.04%
2023/07/27	1	108.00	2	107.00	107.00	-1	2,989	-0.03%
2023/07/26	3	108.50	0	0.00	107.50	3	3,034	0.10%
2023/07/25	2	110.25	1	110.50	110.00	1	3,024	0.03%
2023/07/24	0	0.00	5	111.00	110.00	-5	3,013	-0.17%
2023/07/21	20	109.05	26	108.15	108.00	-6	3,024	-0.20%
2023/07/20	0	109.00	0	0.00	108.50	0	3,055	0.00%
2023/07/19	0	0.00	6.1	109.75	109.50	-6.1	3,061	-0.20%
2023/07/18	5.1	106.81	0	0.00	106.50	5.1	3,098	0.16%
2023/07/17	2.2	108.63	6	108.67	109.00	-3.8	3,141	-0.12%
2023/07/14	4.1	106.60	1	106.50	107.00	3.1	3,155	0.10%
2023/07/13	3	105.67	1	106.00	105.00	2	3,162	0.06%
2023/07/12	4.2	106.52	0	0.00	106.50	4.2	3,165	0.13%
2023/07/11	1	108.00	0	0.00	107.00	1	3,179	0.03%
2023/07/10	40	109.49	40	108.00	108.00	0	3,206	0.00%
2023/07/07	22	109.50	22	109.70	109.50	0	3,293	0.00%
2023/07/06	3	111.00	4	110.38	109.50	-1	3,311	-0.03%
2023/07/05	1	109.00	0	0.00	109.00	1	3,365	0.03%
2023/07/04	46.1	110.00	45	109.50	109.50	1.1	3,397	0.03%
2023/07/03	3	110.33	1	110.50	110.50	2	3,502	0.06%
2023/06/30	3	114.33	0	0.00	112.00	3	3,482	0.09%
2023/06/29	91	115.30	58.5	115.44	115.00	32.5	3,478	0.93%
2023/06/28	62	111.30	62.1	112.15	112.00	-0.1	3,436	0.00%
2023/06/27	1	111.50	1.1	112.48	111.50	-0.1	3,431	0.00%
2023/06/26	0.1	109.00	0	0.00	107.00	0.1	3,404	0.00%
2023/06/21	1	107.50	0	0.00	108.00	1	3,422	0.03%
2023/06/16	1	109.00	2.8	110.04	109.50	-1.8	3,422	-0.05%
2023/06/15	0.1	109.50	0.1	109.00	108.50	-0.1	3,420	0.00%
2023/06/14	0.1	110.00	1	109.50	109.00	-1	3,427	-0.03%
2023/06/13	20	109.00	20	109.00	109.00	0	3,449	0.00%
2023/06/12	58	109.50	58	109.93	109.50	0	3,452	0.00%
2023/06/08	36	109.25	36	109.00	109.00	0	3,494	0.00%
2023/06/07	36	109.50	36	110.00	110.00	0	3,520	0.00%
2023/06/06	89	109.58	88	109.50	109.50	1	3,555	0.03%
2023/06/05	61	110.81	58	110.00	110.00	3	3,565	0.08%
2023/06/02	0	0.00	1	111.50	111.00	-1	3,560	-0.03%
2023/05/31	1	112.00	0	0.00	113.00	1	3,586	0.03%
2023/05/30	1	111.00	5	110.50	110.00	-4	3,584	-0.11%
2023/05/29	4	111.75	0	0.00	111.50	4	3,595	0.11%
2023/05/25	0	0.00	1	112.50	111.50	-1	3,607	-0.03%
2023/05/24	37	114.00	34	113.47	113.50	3	3,625	0.08%
2023/05/23	3	115.50	4	114.38	115.00	-1	3,643	-0.03%
2023/05/22	18	111.00	0	0.00	111.50	18	3,625	0.50%
2023/05/19	16	112.41	1	111.50	111.00	15	3,640	0.41%
2023/05/18	37	114.91	26	113.81	114.00	11	3,633	0.30%
2023/05/17	140.2	116.83	79	120.63	116.50	61.2	3,594	1.70%	大買/
2023/05/16	1	110.00	0	0.00	110.00	1	3,389	0.03%
2023/05/15	21	112.12	1.1	112.86	108.50	20	3,459	0.58%
2023/05/12	1	112.00	2	113.75	114.00	-1	3,526	-0.03%
2023/05/11	0	0.00	0	114.00	112.50	0	3,656	0.00%
2023/05/10	2	120.00	37	120.47	120.00	-35	3,832	-0.91%
2023/05/09	4	125.13	22	127.50	120.50	-18	3,943	-0.46%
2023/05/08	59.1	127.61	4.1	125.82	125.00	55	3,923	1.40%
2023/05/05	6.1	127.09	12.2	127.70	127.50	-6.1	3,866	-0.16%
2023/05/04	79	123.73	116	122.84	122.50	-37	3,652	-1.01%	大賣/
2023/05/03	74.1	119.88	39	115.76	115.50	35.1	3,474	1.01%
2023/05/02	0	0.00	3.3	115.22	117.50	-3.3	3,395	-0.10%
2023/04/28	1	106.00	3	105.67	107.00	-2	3,375	-0.06%
2023/04/27	23.1	103.11	20	104.08	104.00	3.1	3,385	0.09%
2023/04/26	1	102.00	0	0.00	103.50	1	3,413	0.03%
2023/04/25	3.2	105.22	0	0.00	106.00	3.2	3,401	0.09%
2023/04/21	42.1	111.14	36	109.50	109.50	6.1	3,460	0.18%
2023/04/20	66	118.37	62	115.00	115.00	4	3,444	0.12%
2023/04/19	27	119.30	26	120.50	120.50	1	3,437	0.03%
2023/04/18	19	120.00	18	121.00	120.00	1	3,585	0.03%
2023/04/17	0	0.00	5	119.00	119.00	-5	3,631	-0.14%
2023/04/14	1	121.50	0	0.00	120.00	1	3,691	0.03%
2023/04/13	40	120.49	39	122.45	121.50	1	3,765	0.03%
2023/04/12	64.2	121.81	68	120.83	120.50	-3.8	3,768	-0.10%
2023/04/11	1	118.50	3	118.00	118.50	-2	3,730	-0.05%
2023/04/10	96	121.19	96.2	117.65	117.50	-0.2	3,753	-0.01%
2023/04/07	38	121.05	38	121.50	121.50	0	3,755	0.00%
2023/04/06	0.1	123.55	1	122.50	121.50	-0.9	3,795	-0.02%
2023/03/30	95	118.77	89	117.52	117.50	6	3,851	0.16%
2023/03/29	1.1	116.86	1	119.00	120.00	0.1	3,868	0.00%
2023/03/28	38	116.07	22	114.45	114.00	16	3,913	0.41%
2023/03/27	4	116.00	23	117.91	117.50	-19	3,987	-0.48%
2023/03/24	0	0.00	1	114.00	115.00	-1	4,134	-0.02%
2023/03/23	1	112.50	1	114.50	111.50	0	4,554	0.00%
2023/03/22	0.2	112.50	3	112.00	112.00	-2.8	4,564	-0.06%
2023/03/21	1	111.50	3	111.83	111.50	-2	4,705	-0.04%
2023/03/20	2	112.00	2	110.25	112.50	0	4,855	0.00%
2023/03/17	4	108.50	0	0.00	111.00	4	5,036	0.08%
2023/03/15	1	112.00	1	113.50	112.50	0	5,521	0.00%
2023/03/14	5	112.90	5	112.60	111.50	0	5,871	0.00%
2023/03/13	0	0.00	2	108.75	111.50	-2	6,309	-0.03%
2023/03/10	79	113.23	80	111.57	111.50	-1	6,783	-0.01%
2023/03/09	5	113.80	1	113.50	113.00	4	7,147	0.06%
2023/03/08	39	117.71	38	115.50	115.50	1	7,227	0.01%
2023/03/07	36	117.50	37	117.05	117.00	-1	7,301	-0.01%
2023/03/06	45	118.10	44	118.41	118.00	1	7,404	0.01%
2023/03/03	1	119.00	0	0.00	119.00	1	7,530	0.01%
2023/03/01	0	0.00	1	121.00	120.50	-1	7,922	-0.01%
2023/02/24	51	118.88	51	119.00	119.00	0	8,227	0.00%
2023/02/23	1	116.50	8	117.81	119.50	-7	8,437	-0.08%
2023/02/22	78	118.68	83	116.01	116.00	-5	8,623	-0.06%
2023/02/21	79	119.73	76	120.00	119.50	3	8,875	0.03%
2023/02/20	5	121.50	1.2	120.90	120.00	3.8	9,189	0.04%
2023/02/17	80	122.47	81	120.52	120.50	-1	9,348	-0.01%
2023/02/16	38	122.53	36	123.08	123.00	2	9,557	0.02%
2023/02/15	0	0.00	1	122.00	122.50	-1	9,737	-0.01%
2023/02/14	38	123.47	40	121.50	121.50	-2	9,804	-0.02%
2023/02/13	5	123.80	2	123.00	123.00	3	9,774	0.03%
2023/02/10	19	130.11	15.5	127.82	128.00	3.5	9,728	0.04%
2023/02/09	98	130.93	57	129.11	128.50	41	9,627	0.43%
2023/02/08	21	130.33	48.1	128.60	131.00	-27.1	9,498	-0.29%
2023/02/07	91	122.09	58.1	124.26	125.00	32.9	9,271	0.35%
2023/02/06	12	120.92	10	122.65	119.50	2	9,173	0.02%
2023/02/03	2	119.00	0	0.00	119.00	2	9,119	0.02%
2023/02/02	15	117.90	9	118.39	118.50	6	9,084	0.07%
2023/02/01	36	117.25	49	117.02	117.00	-13	9,087	-0.14%
2023/01/31	40	117.50	42	117.90	118.00	-2	9,112	-0.02%
2023/01/30	5	111.00	1	111.00	111.00	4	9,105	0.04%
2023/01/16	1	109.00	3	108.83	111.00	-2	9,188	-0.02%
2023/01/13	0	0.00	11	109.18	109.00	-11	9,212	-0.12%
2023/01/12	10	110.00	12	109.50	109.00	-2	9,258	-0.02%
2023/01/11	4	113.25	1	112.50	111.50	3	9,249	0.03%
2023/01/10	115	115.78	112	113.64	113.50	3	9,278	0.03%	大買/大賣/
2023/01/09	41.1	116.44	46	117.60	117.50	-4.9	9,363	-0.05%
2023/01/06	155.2	118.56	145.6	118.83	117.00	9.6	9,455	0.10%	大買/大賣/
2023/01/05	6	117.42	7.9	114.68	114.50	-1.9	9,413	-0.02%
2023/01/04	110.3	118.37	115	116.62	116.50	-4.7	9,477	-0.05%	大買/大賣/
2023/01/03	72.4	121.87	72.5	118.55	118.50	-0.1	9,530	0.00%
2022/12/30	141.1	123.60	145	122.94	123.00	-3.9	9,589	-0.04%	大買/大賣/
2022/12/29	83.5	122.99	81.5	123.95	124.00	2	9,709	0.02%
2022/12/28	78	126.54	68	123.00	123.00	10	9,823	0.10%
2022/12/27	0	0.00	5	126.00	126.50	-5	10,020	-0.05%
2022/12/26	97.4	126.05	99	124.28	124.00	-1.6	10,139	-0.02%
2022/12/23	11	127.36	20	125.20	125.50	-9	10,219	-0.09%
2022/12/22	110	121.63	129	124.23	125.00	-19	10,331	-0.18%	大買/大賣/
2022/12/21	18.2	123.29	2.1	124.41	121.00	16.1	10,345	0.16%
2022/12/20	99.3	124.85	96	121.57	121.00	3.3	10,453	0.03%
2022/12/19	22	126.23	24	126.67	126.00	-2	10,465	-0.02%
2022/12/16	35.1	125.33	23.1	126.01	124.50	12	10,510	0.11%
2022/12/15	17.3	125.46	10	127.15	124.50	7.3	10,564	0.07%
2022/12/14	2.5	131.00	0.6	131.00	131.00	1.9	10,167	0.02%
2022/12/13	27	149.13	31	146.65	145.50	-4	10,221	-0.04%
2022/12/12	78	151.09	70	146.90	146.50	8	10,292	0.08%
2022/12/09	23	152.33	54	153.81	154.00	-31	10,248	-0.30%
2022/12/08	103.1	150.34	88	149.66	149.50	15.1	10,391	0.15%	大買/
2022/12/07	30	151.23	10	149.05	151.00	20	10,371	0.19%
2022/12/06	166.1	154.66	45	156.01	150.50	121.1	10,144	1.19%	大買/鉅額交易
2022/12/05	60.1	156.67	152.1	157.54	158.50	-92	9,984	-0.92%	大賣/
2022/12/02	82	152.57	71	153.93	151.00	11	9,667	0.11%
2022/12/01	110.1	139.05	130.6	146.06	150.00	-20.5	9,409	-0.22%	大買/大賣/
2022/11/30	12.2	135.70	13	135.73	136.50	-0.8	9,367	-0.01%
2022/11/29	73	131.95	71	133.42	133.00	2	9,469	0.02%
2022/11/28	118	132.07	106	133.29	133.50	12	9,588	0.13%	大買/大賣/
2022/11/25	24.2	131.93	28	133.38	130.50	-3.8	9,787	-0.04%
2022/11/24	101.2	134.40	45	133.71	134.00	56.2	10,147	0.55%	大買/
2022/11/23	41.3	132.26	55.2	135.43	136.50	-13.9	10,352	-0.13%
2022/11/22	137.2	132.29	79.4	133.53	130.50	57.8	10,437	0.55%	大買/
2022/11/21	44	132.16	31	135.32	132.50	13	10,491	0.12%
2022/11/18	55.3	130.22	45.3	131.49	131.00	10	10,604	0.09%
2022/11/17	79.2	129.29	47	132.70	128.50	32.2	10,546	0.31%
2022/11/16	17	126.65	107.3	126.53	130.00	-90.3	10,410	-0.87%	大賣/
2022/11/15	44	120.83	52	121.16	121.00	-8	10,174	-0.08%
2022/11/14	68.3	116.56	100	118.12	121.00	-31.7	9,995	-0.32%
2022/11/11	80.1	108.79	81.2	114.05	114.00	-1.1	9,757	-0.01%
2022/11/10	77	106.98	78	107.03	106.50	-1	9,544	-0.01%
2022/11/09	0	105.00	0	0.00	105.50	0	9,451	0.00%
2022/11/08	46	105.70	46	103.50	103.50	0	9,447	0.00%
2022/11/04	107	105.57	86	104.19	104.00	21	9,410	0.22%	大買/
2022/11/03	41.1	106.50	22.3	106.54	106.50	18.8	9,359	0.20%
2022/11/02	73	103.92	76	106.43	106.50	-3	9,324	-0.03%
2022/11/01	47	103.85	46	103.67	103.50	1	9,271	0.01%
2022/10/31	16	99.95	16	101.50	101.50	0	9,229	0.00%
2022/10/28	31	100.53	30	98.30	98.30	1	9,211	0.01%
2022/10/27	14	101.31	11	101.32	102.00	3	9,188	0.03%
2022/10/26	3	97.43	2	98.60	98.60	1	9,147	0.01%
2022/10/25	15	100.77	11	101.68	100.00	4	9,072	0.04%
2022/10/24	10	105.80	2	108.25	105.00	8	8,977	0.09%
2022/10/21	80	109.50	70	107.01	107.00	10	8,954	0.11%
2022/10/20	48	109.68	45	111.39	112.00	3	8,906	0.03%
2022/10/19	76	112.64	80	110.53	110.50	-4	8,849	-0.05%
2022/10/18	31	113.47	32	112.55	112.50	-1	8,859	-0.01%
2022/10/17	8	108.44	1	111.00	111.00	7	8,801	0.08%
2022/10/14	84	113.70	75	115.51	115.50	9	8,664	0.10%
2022/10/13	46	113.45	52	108.32	108.00	-6	8,521	-0.07%
2022/10/12	5	113.00	9	113.83	113.00	-4	8,381	-0.05%
2022/10/11	33	113.67	32	110.48	110.50	1	8,250	0.01%
2022/10/07	70	117.64	67	115.13	114.00	3	8,119	0.04%
2022/10/06	72.1	114.86	72	116.80	118.50	0.1	7,954	0.00%
2022/10/05	74	113.69	75	114.01	113.00	-1	7,788	-0.01%
2022/10/04	47	113.24	53	114.57	114.50	-6	7,613	-0.08%
2022/10/03	45	107.67	41	110.05	110.50	4	7,368	0.05%
2022/09/30	2.1	103.55	6	106.00	107.50	-3.9	7,173	-0.05%
2022/09/29	14	103.86	14	103.54	103.50	0	6,997	0.00%
2022/09/28	12.1	101.65	1	105.00	99.10	11.1	6,804	0.16%
2022/09/27	49	105.51	47	104.23	107.00	2	6,688	0.03%
2022/09/26	12	105.13	14	105.14	104.50	-2	6,533	-0.03%
2022/09/23	47.3	110.60	54	108.27	108.00	-6.7	6,431	-0.10%
2022/09/22	19	111.26	8	110.75	112.00	11	6,289	0.17%
2022/09/21	49	107.82	49	106.80	107.50	0	6,052	0.00%
2022/09/20	24	108.54	21	108.90	107.00	3	6,006	0.05%
2022/09/19	79	114.42	45	107.37	107.50	34	5,930	0.57%
2022/09/16	46	117.36	46	116.14	116.00	0	5,738	0.00%
2022/09/15	91	118.35	91	118.04	117.50	0	5,663	0.00%
2022/09/14	56	117.92	36	116.40	116.00	20	5,337	0.37%
2022/09/13	128	118.46	45	119.33	118.00	83	5,171	1.61%	大買/
2022/09/12	73	118.97	70	120.78	120.00	3	5,066	0.06%
2022/09/08	60	117.83	54	118.68	118.50	6	4,871	0.12%
2022/09/07	66	117.82	48	118.55	119.00	18	4,729	0.38%
2022/09/06	93	122.58	49	118.09	118.50	44	4,486	0.98%
2022/09/05	44	133.09	61	133.92	129.00	-17	4,136	-0.41%
2022/09/02	92	131.97	88	129.59	129.50	4	3,925	0.10%
2022/09/01	74	129.53	66	130.27	129.50	8	3,703	0.22%
2022/08/31	102	135.28	53	130.33	128.00	49	3,382	1.45%	大買/
2022/08/30	16	126.56	15	127.00	129.50	1	2,871	0.03%
2022/08/29	19	120.74	23	119.02	118.00	-4	2,454	-0.16%
2022/08/26	83	118.53	95	117.45	117.00	-12	2,132	-0.56%
2022/08/25	111	112.05	109	111.79	112.00	2	1,749	0.11%	大買/大賣/
2022/08/24	0	0.00	24	110.38	111.50	-24	1,399	-1.71%
2022/08/23	6	100.65	6	99.58	101.50	0	1,256	0.00%
2022/08/22	4	97.70	3	97.30	98.90	1	1,096	0.09%
2022/08/17	1	90.40	0.3	90.50	90.50	0.7	936	0.08%
2022/08/16	0	0.00	1	91.80	91.40	-1	927	-0.11%
2022/08/12	1	90.30	0	0.00	88.50	1	898	0.11%
2022/08/04	0	0.00	5	83.00	82.90	-5	926	-0.54%
2022/08/03	5	87.70	0	0.00	83.90	5	916	0.55%
2022/08/02	1	85.30	0	0.00	85.50	1	909	0.11%
2022/07/27	1	87.70	1	89.00	89.30	0	894	0.00%
2022/07/25	1	89.70	2	90.15	90.40	-1	859	-0.12%
2022/07/22	3	85.77	3	85.77	88.80	0	798	0.00%
2022/07/21	0	0.00	3	82.57	83.00	-3	771	-0.39%
2022/07/20	2	81.20	2	82.80	81.00	0	770	0.00%
2022/07/19	3	81.60	0	0.00	81.00	3	775	0.39%
2022/07/18	0	0.00	2	82.25	81.80	-2	782	-0.26%
2022/07/15	2	80.05	0	0.00	80.40	2	791	0.25%
2022/07/12	0	0.00	1	80.70	78.50	-1	822	-0.12%
2022/07/11	2	81.20	3	81.40	82.00	-1	831	-0.12%
2022/07/07	3	80.47	2	80.80	81.60	1	853	0.12%
2022/07/06	2	80.50	1	82.70	79.90	1	868	0.12%
2022/07/05	1	82.50	0	0.00	81.70	1	938	0.11%
2022/07/01	0	0.00	3	88.20	83.00	-3	1,008	-0.30%
2022/06/30	0	0.00	1	89.80	89.50	-1	997	-0.10%
2022/06/29	0	0.00	1	90.00	91.40	-1	994	-0.10%
2022/06/28	3	91.10	1	90.70	89.80	2	992	0.20%
2022/06/27	1	92.30	0	0.00	93.40	1	985	0.10%
2022/06/24	2	95.50	7	96.07	94.50	-5	978	-0.51%
2022/06/23	8	94.25	4	95.05	96.00	4	976	0.41%
2022/06/22	0	0.00	2	91.00	89.40	-2	942	-0.21%
2022/06/20	0	0.00	2	90.80	89.00	-2	935	-0.21%
2022/06/17	0	0.00	2	88.30	90.50	-2	926	-0.22%
2022/06/16	3	89.90	0.1	90.50	89.20	2.9	926	0.31%
2022/06/15	2	91.95	5	90.52	90.50	-3	938	-0.32%
2022/06/13	0	0.00	4.1	89.07	89.20	-4.1	944	-0.44%
2022/06/10	2	87.50	0	0.00	87.50	2	938	0.21%
2022/06/09	2	87.05	0	0.00	86.30	2	937	0.21%
2022/06/08	1	86.50	1	85.10	86.70	0	944	0.00%
2022/05/30	1	82.00	5	82.40	82.10	-4	1,035	-0.39%
2022/05/25	0	0.00	1	81.30	80.90	-1	1,075	-0.09%
2022/05/24	0	0.00	4	81.90	80.80	-4	1,103	-0.36%
2022/05/23	1	83.50	0	0.00	82.80	1	1,112	0.09%
2022/05/19	0	0.00	3	79.70	80.30	-3	1,199	-0.25%
2022/05/17	0	0.00	7	81.80	81.40	-7	1,211	-0.58%
2022/05/16	9	80.97	7	80.70	83.70	2	1,217	0.16%
2022/05/13	3	77.73	10	78.42	78.70	-7	1,239	-0.56%
2022/05/12	1	71.60	0	0.00	71.60	1	1,225	0.08%
2022/05/10	5	75.14	1	76.00	76.00	4	1,215	0.33%
2022/05/09	15.2	77.69	2	79.10	76.10	13.2	1,202	1.10%
2022/05/06	1	82.20	0	0.00	81.10	1	1,180	0.08%
2022/05/05	0	0.00	1	86.50	85.50	-1	1,165	-0.09%
2022/05/04	1	88.00	3	88.00	86.80	-2	1,164	-0.17%
2022/05/03	2	88.60	0	0.00	88.50	2	1,166	0.17%
2022/04/29	1	89.00	0	0.00	88.60	1	1,172	0.09%
2022/04/27	0	0.00	1	88.10	88.10	-1	1,182	-0.08%
2022/04/25	1	91.70	0	0.00	91.60	1	1,186	0.08%
2022/04/21	0.2	94.30	0	0.00	95.00	0.2	1,200	0.02%
2022/04/20	3	94.93	1	95.90	95.40	2	1,193	0.17%
2022/04/18	1	95.60	0	0.00	94.90	1	1,177	0.08%
2022/04/15	0	0.00	4	96.45	95.90	-4	1,181	-0.34%
2022/04/14	4	96.35	1	94.60	96.00	3	1,173	0.26%
2022/04/12	1	98.30	3	95.77	95.40	-2	1,171	-0.17%
2022/04/11	20	98.30	13.2	98.81	98.50	6.9	1,156	0.59%
2022/04/08	1	96.50	2	96.00	93.80	-1	1,092	-0.09%
2022/04/07	8	94.90	3	93.67	95.50	5	1,075	0.47%
2022/04/06	1	91.20	0	0.00	91.10	1	1,025	0.10%
2022/03/31	1	91.80	0.3	92.20	91.90	0.7	1,036	0.07%
2022/03/30	2	92.00	0	0.00	92.80	2	1,037	0.19%
2022/03/29	0	0.00	4	92.00	91.70	-4	1,039	-0.38%
2022/03/28	6	91.50	0	0.00	91.30	6	1,046	0.57%
2022/03/23	1	93.90	1	93.70	93.60	0	1,122	0.00%
2022/03/18	0	0.00	10	95.00	94.30	-10	1,150	-0.87%
2022/03/15	1	91.50	1	91.50	91.30	0	1,191	0.00%
2022/03/14	0	0.00	2	93.30	93.10	-2	1,259	-0.16%
2022/03/10	1	94.40	0	0.00	94.40	1	1,278	0.08%
2022/03/09	0	0.00	2.5	91.16	91.60	-2.5	1,278	-0.20%
2022/03/08	3	90.73	2	90.30	90.20	1	1,289	0.08%
2022/03/07	0	0.00	2	97.05	97.00	-2	1,267	-0.16%
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/03/03	3	102.67	0	0.00	102.00	3	1,346	0.22%
2022/03/02	0	0.00	5	102.20	102.50	-5	1,398	-0.36%
2022/02/24	1	101.50	2	101.50	101.50	-1	1,441	-0.07%
2022/02/23	0.1	104.50	2.1	105.00	105.00	-2	1,442	-0.14%
2022/02/22	0	0.00	1	104.00	104.00	-1	1,442	-0.07%
2022/02/21	1	107.00	4	107.50	107.00	-3	1,451	-0.21%
2022/02/18	3	102.50	0	0.00	103.00	3	1,380	0.22%
2022/02/17	0	0.00	5	103.00	103.50	-5	1,392	-0.36%
2022/02/16	4	105.50	4	104.50	103.00	0	1,388	0.00%
2022/02/15	3.5	106.71	7	107.00	103.00	-3.5	1,376	-0.25%
2022/02/14	1.1	104.86	6	102.42	101.50	-4.9	1,337	-0.37%
2022/02/11	0	0.00	1	104.50	104.00	-1	1,339	-0.07%
2022/02/07	0	0.00	1	103.00	104.50	-1	1,356	-0.07%
2022/01/26	0	0.00	4	100.88	100.50	-4	1,358	-0.29%
2022/01/25	0	0.00	4	101.50	100.50	-4	1,362	-0.29%
2022/01/24	0	0.00	1	102.50	103.00	-1	1,376	-0.07%
2022/01/21	0	0.00	3	103.17	102.50	-3	1,453	-0.21%
2022/01/19	0	0.00	2	105.50	104.50	-2	1,580	-0.13%
2022/01/18	1	109.50	1	106.00	105.50	0	1,593	0.00%
2022/01/17	1	108.00	6	107.58	108.00	-5	1,582	-0.32%
2022/01/14	3	103.00	0	0.00	103.50	3	1,561	0.19%
2022/01/12	1	106.00	13	106.50	106.00	-12	1,566	-0.77%
2022/01/11	0	0.00	2	109.50	107.50	-2	1,573	-0.13%
2022/01/07	0	0.00	4	107.38	107.00	-4	1,595	-0.25%
2022/01/06	1	109.50	1	108.50	108.00	0	1,625	0.00%
2022/01/05	1	107.50	1	107.00	106.50	0	1,633	0.00%
2022/01/04	2	106.50	2	106.50	106.00	0	1,655	0.00%
2022/01/03	2	108.25	0.5	110.22	107.50	1.5	1,654	0.09%
2021/12/30	5	112.40	0	0.00	111.50	5	1,654	0.30%
2021/12/29	0.1	110.00	0	0.00	110.00	0.1	1,650	0.01%
2021/12/28	4.1	110.38	1	110.00	110.00	3.1	1,677	0.18%
2021/12/27	2	111.50	1	110.50	110.50	1	1,708	0.06%
2021/12/24	2	111.75	2	111.75	112.00	0	1,723	0.00%
2021/12/23	0	0.00	1	113.00	113.00	-1	1,725	-0.06%
2021/12/21	8	113.56	0	0.00	113.50	8	1,735	0.46%
2021/12/20	1	117.50	3	117.67	115.00	-2	1,727	-0.12%
2021/12/15	1	112.50	0	0.00	111.00	1	1,870	0.05%
2021/12/09	1.1	115.09	2	117.75	113.50	-0.9	1,966	-0.05%
2021/12/08	8	117.06	2.2	117.03	115.50	5.9	1,962	0.30%
2021/12/07	3	111.00	0	0.00	110.00	3	1,892	0.16%
2021/12/06	1	113.00	5	112.90	113.00	-4	1,901	-0.21%
2021/12/02	0	0.00	0.1	112.50	112.00	-0.1	1,950	-0.01%
2021/12/01	0.1	111.00	1	111.00	110.50	-0.9	1,939	-0.05%
2021/11/30	0	0.00	1	110.50	110.50	-1	1,941	-0.05%
2021/11/29	4	111.25	2	112.50	109.00	2	1,930	0.10%
2021/11/26	1	112.00	2.1	111.65	110.00	-1.1	1,855	-0.06%
2021/11/25	1.2	108.13	2.1	109.02	107.50	-1	1,806	-0.05%
2021/11/24	1.1	108.86	4	106.25	109.00	-2.9	1,799	-0.16%
2021/11/23	7.5	109.13	10	109.40	105.50	-2.5	1,794	-0.14%
2021/11/22	0.5	108.50	0	0.00	108.00	0.5	1,775	0.03%
2021/11/19	1	104.50	0.1	105.35	103.50	0.9	1,782	0.05%
2021/11/18	2.1	106.01	3	106.00	106.50	-1	1,810	-0.05%
2021/11/17	5.2	105.02	5	104.50	104.50	0.2	1,821	0.01%
2021/11/16	5.1	105.50	2.1	105.50	105.00	3.1	1,842	0.17%
2021/11/05	0	0.00	1	105.00	105.00	-1	2,163	-0.05%
2021/11/04	0	0.00	1	106.50	105.00	-1	2,179	-0.05%
2021/11/03	0	0.00	1	105.00	107.00	-1	2,249	-0.04%
2021/11/02	0.2	105.00	0	0.00	105.00	0.2	2,320	0.01%
2021/11/01	2.1	106.00	0	0.00	105.00	2.1	2,323	0.09%
2021/10/29	3.1	111.61	1	112.50	108.50	2.1	2,320	0.09%
2021/10/28	3	115.33	13.1	115.51	116.50	-10.1	2,256	-0.45%
2021/10/27	3	106.83	1	107.00	106.00	2	2,198	0.09%
2021/10/26	1.2	103.25	0.1	102.50	103.50	1.1	2,165	0.05%
2021/10/22	2	106.00	0	0.00	103.00	2	2,176	0.09%
2021/10/15	1.1	108.55	4.1	107.74	106.50	-3	2,377	-0.13%
2021/10/14	4	105.25	5	104.30	107.50	-1	2,373	-0.04%
2021/10/13	6	102.58	0	0.00	101.00	6	2,362	0.25%
2021/10/12	4	106.63	3	104.00	104.50	1	2,414	0.04%
2021/10/08	0	0.00	10	111.50	111.00	-10	2,450	-0.41%
2021/10/07	2.2	110.68	0	0.00	112.50	2.2	2,521	0.09%
2021/10/06	1	114.50	1	116.00	110.50	0	2,618	0.00%
2021/10/05	2	111.50	5	112.00	113.50	-3	2,645	-0.11%
2021/10/04	2.4	119.33	0.5	123.00	114.00	1.9	2,635	0.07%
2021/10/01	2.3	127.76	6	126.67	124.00	-3.7	2,614	-0.14%
2021/09/30	1.2	126.08	0	126.00	126.50	1.2	2,622	0.05%
2021/09/29	0	0.00	1.1	125.09	125.00	-1.1	2,637	-0.04%
2021/09/28	0	0.00	2	130.00	128.50	-2	2,652	-0.08%
2021/09/27	1	131.50	2	131.50	130.00	-1	2,667	-0.04%
2021/09/24	5	132.60	0	0.00	132.50	5	2,696	0.19%
2021/09/23	18	134.03	25	132.58	131.50	-7	2,727	-0.26%
2021/09/22	18	138.47	9.1	136.97	140.00	8.9	2,708	0.33%
2021/09/17	1	128.00	3	129.67	133.50	-2	2,661	-0.08%
2021/09/16	0	0.00	10	128.00	128.00	-10	2,610	-0.38%
2021/09/15	1.1	129.86	1	128.50	129.00	0.1	2,614	0.00%
2021/09/14	0	0.00	4	128.38	128.50	-4	2,627	-0.15%
2021/09/13	1	129.00	3	127.83	129.00	-2	2,712	-0.07%
2021/09/10	1	125.50	0	0.00	125.50	1	2,811	0.04%
2021/09/09	3	125.83	3	127.00	125.00	0	2,960	0.00%
2021/09/08	3	127.17	2	127.25	125.50	1	3,003	0.03%
2021/09/07	1	124.50	1	126.00	126.50	0	3,060	0.00%
2021/09/03	1	125.50	1	126.50	124.50	0	3,543	0.00%
2021/09/02	2	127.75	6	126.67	126.00	-4	3,814	-0.10%
2021/09/01	3.1	128.61	7	128.79	127.00	-3.9	3,899	-0.10%
2021/08/31	0	0.00	1	129.00	130.00	-1	4,071	-0.02%
2021/08/27	2	129.00	1	130.50	129.00	1	4,232	0.02%
2021/08/26	4.2	129.40	4	130.13	128.00	0.2	4,289	0.00%
2021/08/25	14.1	128.75	3	128.50	130.00	11.1	4,396	0.25%
2021/08/24	1	131.00	6	129.08	127.00	-5	4,517	-0.11%
2021/08/23	9	132.72	1	132.00	131.50	8	4,583	0.17%
2021/08/20	4	132.50	2	132.75	133.00	2	4,589	0.04%
2021/08/19	5	131.30	6	131.92	129.00	-1	4,627	-0.02%
2021/08/18	27	133.76	9	132.94	132.00	18	4,615	0.39%
2021/08/17	17	145.91	11.3	145.45	141.50	5.7	4,574	0.12%
2021/08/16	15.3	141.13	43.4	143.19	143.50	-28.1	4,540	-0.62%
2021/08/13	3	136.33	12.2	138.06	137.00	-9.2	4,512	-0.20%
2021/08/12	1	135.50	4	134.88	135.50	-3	4,528	-0.07%
2021/08/11	2	135.00	3	133.67	131.50	-1	4,619	-0.02%
2021/08/10	1	134.50	0	0.00	135.50	1	4,855	0.02%
2021/08/09	53	137.92	11	133.00	133.00	42	5,032	0.83%
2021/08/06	12	142.13	21	139.76	143.00	-9	5,248	-0.17%
2021/08/05	4	135.50	5	136.10	133.50	-1	5,428	-0.02%
2021/08/04	13	134.69	2	136.50	134.00	11	5,612	0.20%
2021/08/03	3	135.17	2	136.25	136.50	1	5,685	0.02%
2021/08/02	4	134.13	14	135.46	137.00	-10	5,693	-0.18%
2021/07/30	1	130.50	4	132.13	129.00	-3	5,697	-0.05%
2021/07/28	0	0.00	2	128.00	126.00	-2	5,762	-0.03%
2021/07/27	2	126.50	2	127.00	126.00	0	5,868	0.00%
2021/07/26	4	132.25	3	132.50	133.50	1	5,964	0.02%
2021/07/23	2	127.00	7	127.07	130.50	-5	5,979	-0.08%
2021/07/22	10	130.10	9	132.33	129.50	1	5,975	0.02%
2021/07/21	12	142.08	1.1	146.77	135.00	10.9	6,006	0.18%
2021/07/20	0	0.00	17	144.00	144.00	-17	5,955	-0.29%
2021/07/19	8	131.50	1	132.00	131.00	7	5,981	0.12%
2021/07/16	13	137.23	9	141.39	134.00	4	6,061	0.07%
2021/07/15	7.1	128.25	13	129.98	134.00	-5.9	6,039	-0.10%
2021/07/14	9.5	121.99	17.1	121.09	122.00	-7.6	6,043	-0.13%
2021/07/13	11.8	128.25	4.1	127.05	123.50	7.6	6,076	0.13%
2021/07/12	7	138.29	2.2	137.34	136.50	4.9	6,068	0.08%
2021/07/09	11	140.86	0	0.00	139.50	11	6,056	0.18%
2021/07/08	2	141.50	1	143.00	141.00	1	6,076	0.02%
2021/07/07	1	142.50	3	145.33	142.50	-2	6,118	-0.03%
2021/07/06	3.1	143.16	11	143.36	142.50	-7.9	6,137	-0.13%
2021/07/05	2	140.51	7	144.93	143.50	-5	6,150	-0.08%
2021/07/02	1	146.00	1	142.50	142.00	0	6,186	0.00%
2021/07/01	15	146.27	4	146.63	144.00	11	6,160	0.18%
2021/06/30	4	150.38	14	150.50	147.50	-10	6,147	-0.16%
2021/06/29	14.2	142.16	14	141.89	152.00	0.2	6,120	0.00%
2021/06/28	12	147.17	3	147.83	146.00	9	6,059	0.15%
2021/06/25	8.2	152.21	0.8	151.99	150.50	7.3	6,030	0.12%
2021/06/24	2	155.50	3	155.33	154.50	-1	6,015	-0.02%
2021/06/23	3.2	154.76	4	158.50	155.00	-0.8	6,065	-0.01%
2021/06/22	21.3	157.46	6	159.50	154.00	15.2	6,024	0.25%
2021/06/21	28.5	165.11	5	167.18	163.00	23.5	5,944	0.39%
2021/06/18	12.1	173.69	12.5	176.64	178.00	-0.5	6,113	-0.01%
2021/06/17	6	167.42	10.3	170.11	167.50	-4.3	6,310	-0.07%
2021/06/16	19	167.50	7	167.36	164.00	12	6,412	0.19%
2021/06/15	24.1	170.16	50.5	172.79	171.50	-26.4	6,536	-0.40%
2021/06/11	43.2	185.64	19.2	185.73	176.00	24	6,427	0.37%
2021/06/10	25.3	178.11	56.7	174.55	179.50	-31.4	6,239	-0.50%
2021/06/09	10.1	160.78	14	162.32	163.50	-3.9	5,974	-0.07%
2021/06/08	48	164.64	5	164.89	161.00	43	5,907	0.73%
2021/06/07	8.1	153.89	14.3	159.37	160.00	-6.2	5,741	-0.11%
2021/06/04	3	145.00	3.3	145.41	145.50	-0.3	5,628	-0.01%
2021/06/03	4.4	145.76	22	145.11	143.50	-17.6	5,638	-0.31%
2021/06/02	30.1	152.56	25.1	154.78	151.00	5	5,656	0.09%
2021/06/01	30	134.97	12.1	137.81	159.50	17.9	5,555	0.32%
2021/05/28	3.2	161.75	1.3	162.70	160.50	1.9	5,355	0.04%
2021/05/27	27.1	164.99	8	164.44	162.00	19.1	5,331	0.36%
2021/05/26	7	164.14	8	163.50	162.50	-1	5,380	-0.02%
2021/05/25	7	161.79	35	164.71	160.50	-28	5,447	-0.51%
2021/05/24	27.1	162.59	12	164.17	170.00	15.1	5,566	0.27%
2021/05/21	12	159.50	2	160.00	158.00	10	5,534	0.18%
2021/05/20	4	163.38	20	161.93	161.00	-16	5,694	-0.28%
2021/05/19	29.1	163.51	37	161.16	160.00	-7.9	5,773	-0.14%
2021/05/18	57	180.22	40.3	179.38	175.00	16.7	5,782	0.29%
2021/05/17	44	185.09	43.5	184.31	188.50	0.5	5,839	0.01%
2021/05/14	55.2	167.38	37.4	167.59	171.50	17.8	5,771	0.31%
2021/05/13	32.3	162.32	34.2	165.45	169.50	-1.9	5,536	-0.04%
2021/05/12	22	149.45	24	152.65	154.50	-2	5,280	-0.04%
2021/05/11	8	139.63	4	136.63	140.50	4	5,109	0.08%
2021/05/10	3	134.00	0	0.00	134.00	3	5,025	0.06%
2021/05/07	0	0.00	1	134.00	133.50	-1	5,004	-0.02%
2021/05/06	5	135.90	0.3	135.50	131.50	4.7	4,971	0.09%
2021/05/05	1	137.50	4	140.88	139.00	-3	4,922	-0.06%
2021/05/04	12	142.08	7	145.36	143.50	5	4,903	0.10%
2021/05/03	12.3	149.48	16.2	151.44	155.50	-3.9	4,781	-0.08%
2021/04/29	1	139.50	1	141.00	141.50	0	4,667	0.00%
2021/04/28	3.6	138.67	2	139.50	136.50	1.6	4,648	0.03%
2021/04/27	2	139.50	3.1	138.24	139.50	-1.1	4,623	-0.02%
2021/04/26	9	140.33	1	140.50	137.00	8	4,566	0.18%
2021/04/23	2	146.50	1	143.00	141.50	1	4,553	0.02%
2021/04/22	7.2	143.09	5	144.30	139.50	2.2	4,513	0.05%
2021/04/21	5.2	155.57	11	153.18	151.00	-5.8	4,427	-0.13%
2021/04/20	4.1	156.46	10	154.40	160.00	-6	4,411	-0.13%
2021/04/19	19.1	167.19	10	175.75	156.50	9.1	4,361	0.21%
2021/04/16	2.1	160.31	4	163.50	168.00	-1.9	4,259	-0.04%
2021/04/15	1	152.00	0	0.00	153.00	1	4,164	0.02%
2021/04/14	4.2	144.92	3	143.00	145.00	1.2	4,158	0.03%
2021/04/13	5	138.40	0	0.00	148.00	5	4,134	0.12%
2021/04/12	3.1	169.68	5	160.00	160.00	-1.9	4,126	-0.05%
2021/04/09	3.1	155.18	2	145.00	155.50	1.1	4,132	0.03%
2021/04/08	13	141.15	0	0.00	141.50	13	4,138	0.31%
2021/04/06	0	0.00	2	120.75	117.50	-2	4,108	-0.05%
2021/04/01	0	0.00	5	111.90	118.00	-5	4,103	-0.12%
2021/03/31	1	112.00	4	115.75	112.00	-3	4,084	-0.07%
2021/03/30	2	121.50	21	123.00	119.50	-19	4,077	-0.47%
2021/03/29	22	127.89	10	127.40	123.00	12	4,088	0.29%
2021/03/26	7	109.79	65	105.62	117.00	-58	4,071	-1.42%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/22	65	95.29	4.3	94.73	97.10	60.7	4,040	1.50%
2021/03/19	120.3	91.33	140.6	91.61	88.30	-20.3	3,752	-0.54%	大買/大賣/
2021/03/18	75.4	82.29	67.6	85.28	86.70	7.8	3,407	0.23%
2021/03/17	47.5	80.53	57.3	78.57	78.90	-9.8	3,265	-0.30%
2021/03/16	7	76.30	9	77.07	74.70	-2	3,064	-0.07%
2021/03/15	16	77.43	12.7	78.08	76.20	3.3	2,992	0.11%
2021/03/12	2	75.50	1	75.50	75.00	1	2,868	0.03%
2021/03/11	2	75.75	4.3	77.92	78.00	-2.3	2,862	-0.08%
2021/03/10	0	0.00	3	76.00	75.80	-3	2,843	-0.11%
2021/03/09	6	70.30	1	71.10	73.80	5	2,902	0.17%
2021/03/08	8	74.29	0	0.00	72.00	8	2,888	0.28%
2021/03/05	0	0.00	22	75.26	75.90	-22	2,850	-0.77%
2021/03/04	2	68.80	0	0.00	69.00	2	2,775	0.07%
2021/03/03	0	0.00	2	68.00	68.00	-2	2,753	-0.07%
2021/03/02	2	65.00	7	63.97	65.00	-5	2,726	-0.18%
2021/02/25	13	67.53	5	66.47	66.70	8	2,734	0.29%
2021/02/24	6	61.09	13	62.11	64.00	-7	2,635	-0.27%
2021/02/23	62	65.52	30	67.34	62.00	32	2,557	1.25%
2021/02/22	2	65.50	2	65.50	65.50	0	2,411	0.00%
2021/02/19	4	58.75	1	57.80	59.60	3	2,404	0.12%
2021/02/18	2	50.70	13.2	52.21	54.20	-11.2	2,216	-0.50%
2021/02/17	5	49.73	3	49.77	49.35	2	2,111	0.09%
2021/02/05	12	48.18	8	48.57	48.00	4	2,043	0.20%
2021/02/04	3	43.88	4	45.05	46.50	-1	1,793	-0.06%
2021/02/03	0	0.00	2	40.28	42.30	-2	1,684	-0.12%
2021/02/01	0	0.00	2	40.93	39.30	-2	1,682	-0.12%
2021/01/29	10	39.05	3	39.27	38.50	7	1,681	0.42%
2021/01/26	0	0.00	4	40.13	40.05	-4	1,730	-0.23%
2021/01/25	1	41.10	1	40.85	40.05	0	1,792	0.00%
2021/01/21	1	40.00	0	0.00	39.30	1	1,847	0.05%
2021/01/20	1	40.20	1	40.80	40.20	0	1,881	0.00%
2021/01/19	1	39.90	10	40.00	39.80	-9	1,897	-0.47%
2021/01/18	10	40.55	0	0.00	39.30	10	1,955	0.51%
2021/01/15	35	39.85	2	39.98	39.20	33	1,978	1.67%
2021/01/14	0	0.00	2	41.70	41.10	-2	2,009	-0.10%
2021/01/13	1	41.95	0	0.00	41.85	1	2,030	0.05%
2021/01/12	0	0.00	4	42.58	43.80	-4	2,052	-0.19%
2021/01/11	0	0.00	5	42.00	41.85	-5	2,076	-0.24%
2021/01/08	7	43.66	0	0.00	43.55	7	2,135	0.33%
2021/01/07	4	44.03	0	0.00	43.85	4	2,165	0.18%
2021/01/06	1	43.90	3	44.57	43.35	-2	2,238	-0.09%
2021/01/05	0	0.00	5	44.99	44.65	-5	2,350	-0.21%
2021/01/04	0	0.00	0.1	46.20	44.35	-0.1	2,445	0.00%
2020/12/31	4	48.16	4	48.91	47.00	0	2,450	0.00%
2020/12/30	2	50.70	2	51.20	50.00	0	2,427	0.00%
2020/12/29	0	0.00	2	49.00	50.00	-2	2,421	-0.08%
2020/12/28	0	0.00	1	48.95	48.20	-1	2,483	-0.04%
2020/12/25	0	0.00	10	47.40	48.95	-10	2,512	-0.40%
2020/12/24	1	47.80	0	0.00	47.35	1	2,670	0.04%
2020/12/23	21	48.21	27	47.95	47.55	-6	2,726	-0.22%
2020/12/22	18	49.14	11	47.02	48.90	7	2,798	0.25%
2020/12/21	10	46.44	0	0.00	46.10	10	2,813	0.36%
2020/12/18	0	0.00	3	46.87	47.30	-3	2,845	-0.11%
2020/12/17	10	46.08	40	45.74	45.40	-30	2,873	-1.04%
2020/12/16	32	45.36	18	44.39	45.50	14	2,931	0.48%
2020/12/15	1	45.80	4	47.70	45.65	-3	2,979	-0.10%
2020/12/14	0	0.00	0.1	47.60	47.55	-0.1	3,036	0.00%
2020/12/11	1	47.50	0	0.00	47.20	1	3,132	0.03%
2020/12/09	1	49.25	19	49.41	49.15	-18	4,038	-0.45%
2020/12/08	1	50.30	0	0.00	50.00	1	4,102	0.02%
2020/12/07	0	0.00	2	50.60	50.30	-2	4,259	-0.05%
2020/12/04	8	52.08	1	52.00	51.40	7	4,600	0.15%
2020/12/03	5	53.56	11	53.65	52.00	-6	4,927	-0.12%
2020/11/30	7	51.36	0	0.00	51.20	7	5,260	0.13%
2020/11/27	0	0.00	10	50.90	51.10	-10	5,380	-0.19%
2020/11/26	0	0.00	4	51.00	50.90	-4	5,536	-0.07%
2020/11/25	9	52.42	26	52.10	51.00	-17	5,796	-0.29%
2020/11/24	5	50.60	0	0.00	50.30	5	5,849	0.09%
2020/11/23	2	51.55	37	52.30	51.60	-35	6,060	-0.58%
2020/11/20	7	52.00	7	53.40	51.70	0	6,105	0.00%
2020/11/19	8	53.01	2	53.05	52.90	6	6,169	0.10%
2020/11/17	7	50.90	2	50.60	50.60	5	6,305	0.08%
2020/11/12	1.2	49.89	6	50.09	49.70	-4.8	6,342	-0.08%
2020/11/11	13	52.25	12	52.05	51.90	1	6,297	0.02%
2020/11/10	14	53.77	0	0.00	52.60	14	6,300	0.22%
2020/11/09	1	54.40	5	55.00	54.20	-4	6,296	-0.06%
2020/11/06	9	54.94	21	54.47	54.20	-12	6,307	-0.19%
2020/11/05	23	54.97	1	54.70	54.10	22	6,312	0.35%
2020/11/04	1	55.00	0	0.00	54.80	1	6,334	0.02%
2020/11/03	5	54.50	0	0.00	54.20	5	6,384	0.08%
2020/11/02	14	54.36	27	53.18	53.70	-13	6,503	-0.20%
2020/10/30	4.1	53.50	0	0.00	52.50	4.1	6,728	0.06%
2020/10/28	23	53.91	5	53.62	53.40	18	6,718	0.27%
2020/10/27	6.4	55.47	3	54.80	54.80	3.4	6,745	0.05%
2020/10/26	0	0.00	1	55.00	54.90	-1	6,754	-0.01%
2020/10/23	16	56.65	10	57.80	57.30	6	6,708	0.09%
2020/10/22	2	56.60	0	0.00	56.30	2	6,726	0.03%
2020/10/21	3	58.27	0	0.00	58.10	3	6,710	0.04%
2020/10/20	1	58.90	0	0.00	58.70	1	6,697	0.01%
2020/10/19	28	60.02	28	59.38	59.40	0	6,677	0.00%
2020/10/16	21	61.17	4	60.50	61.20	17	6,647	0.26%
2020/10/15	1	59.40	0	0.00	58.90	1	6,598	0.02%
2020/10/14	5	58.98	3	59.50	60.10	2	6,628	0.03%
2020/10/13	27	59.78	9	60.39	59.30	18	6,637	0.27%
2020/10/12	46	62.75	35	62.05	61.40	11	6,559	0.17%
2020/10/08	1	62.30	1	62.30	62.60	0	6,531	0.00%
2020/10/07	6	63.08	0	0.00	63.00	6	6,530	0.09%
2020/10/06	4	63.50	3	63.47	64.10	1	6,551	0.02%
2020/10/05	4	64.25	2	64.90	63.30	2	6,604	0.03%
2020/09/30	8	63.25	9	63.00	63.00	-1	6,640	-0.02%
2020/09/29	4	64.68	25	64.55	63.00	-21	6,660	-0.32%
2020/09/28	3	63.80	21	63.99	64.00	-18	6,551	-0.27%
2020/09/25	2	60.00	2	59.90	58.20	0	6,589	0.00%
2020/09/24	15.3	62.27	6	62.53	62.40	9.3	6,539	0.14%
2020/09/22	2.3	63.00	1	62.20	62.10	1.3	6,573	0.02%
2020/09/21	12	63.99	6	64.33	63.30	6	6,608	0.09%
2020/09/18	18	65.22	19	65.96	64.60	-1	6,653	-0.02%
2020/09/17	6	65.08	5	65.30	65.30	1	6,705	0.02%
2020/09/16	5	64.52	0	64.60	64.60	5	6,707	0.07%
2020/09/15	4	64.43	8	65.64	66.20	-4	6,696	-0.06%
2020/09/14	90	65.93	141	67.36	64.10	-51	6,710	-0.76%	大賣/
2020/09/11	4	62.88	12	62.73	62.80	-8	6,113	-0.13%
2020/09/10	9	63.93	7	63.79	63.00	2	6,301	0.03%
2020/09/09	106.4	66.90	122	66.99	63.70	-15.6	6,227	-0.25%	大買/大賣/
2020/09/08	13	67.47	28	68.22	68.80	-15	6,001	-0.25%
2020/09/07	2	63.65	16	62.63	62.60	-14	5,740	-0.24%
2020/09/04	26	60.43	29	61.32	61.80	-3	5,744	-0.05%
2020/09/03	17	60.49	1	60.90	60.70	16	5,837	0.27%
2020/09/02	5	63.36	14	63.69	62.80	-9	5,774	-0.16%
2020/09/01	9	63.04	8	62.99	64.50	1	5,734	0.02%
2020/08/31	48	63.70	56	63.11	62.10	-8	5,622	-0.14%
2020/08/28	1	65.40	5	65.40	65.40	-4	5,423	-0.07%
2020/08/27	42	58.26	7	58.53	59.50	35	5,414	0.65%
2020/08/26	3	56.90	2	56.70	56.60	1	5,297	0.02%
2020/08/25	9	55.22	7	57.11	56.50	2	5,345	0.04%
2020/08/24	20	57.87	6	57.90	56.50	14	5,387	0.26%
2020/08/21	2	57.65	1	57.90	58.80	1	5,407	0.02%
2020/08/20	10	55.73	1	55.00	55.00	9	5,506	0.16%
2020/08/19	21	58.46	3	59.13	58.00	18	5,686	0.32%
2020/08/18	1	58.80	10	58.60	58.80	-9	5,865	-0.15%
2020/08/17	11	56.07	0	0.00	55.30	11	6,005	0.18%
2020/08/14	6	54.83	8	54.88	55.70	-2	6,198	-0.03%
2020/08/13	10	55.28	0	0.00	54.40	10	6,392	0.16%
2020/08/12	3	58.00	0	0.00	57.80	3	6,492	0.05%
2020/08/11	3	59.37	1	57.70	57.10	2	6,583	0.03%
2020/08/10	4	60.33	2	59.30	59.00	2	6,646	0.03%
2020/08/07	3	61.20	10	58.30	61.00	-7	6,707	-0.10%
2020/08/06	5	63.84	6	63.78	62.50	-1	6,726	-0.01%
2020/08/05	35	64.89	25	63.55	64.00	10	6,659	0.15%
2020/08/04	2	62.00	0	0.00	62.00	2	6,415	0.03%
2020/08/03	2	56.40	0	0.00	56.40	2	6,482	0.03%
2020/07/30	1	45.85	0	0.00	49.80	1	6,711	0.01%
2020/07/29	1	45.30	5	45.05	45.30	-4	6,851	-0.06%
2020/07/28	8	43.79	14	42.19	44.45	-6	7,019	-0.09%
2020/07/27	0	0.00	13	45.12	44.50	-13	7,058	-0.18%
2020/07/23	6	50.63	6	50.07	50.00	0	7,329	0.00%
2020/07/22	7	50.96	5	50.52	50.30	2	7,617	0.03%
2020/07/21	2	51.00	8	50.56	50.00	-6	7,620	-0.08%
2020/07/20	15	48.59	12	46.36	50.90	3	7,606	0.04%
2020/07/17	8	50.08	12	49.85	50.00	-4	7,585	-0.05%
2020/07/16	6	53.93	7	53.79	53.50	-1	7,581	-0.01%
2020/07/15	5	53.20	5	53.10	51.90	0	7,579	0.00%
2020/07/14	9	55.82	3	54.70	54.20	6	7,518	0.08%
2020/07/13	6	56.47	5	56.94	56.00	1	7,484	0.01%
2020/07/10	19	59.15	11	58.38	57.70	8	7,472	0.11%
2020/07/09	11	59.28	18	58.38	60.10	-7	7,444	-0.09%
2020/07/08	11	58.79	1	58.70	58.10	10	7,414	0.13%
2020/07/07	11	58.45	9	57.99	57.60	2	7,391	0.03%
2020/07/06	12	60.49	14	61.11	60.10	-2	7,335	-0.03%
2020/07/03	11	58.81	8	59.69	59.80	3	7,252	0.04%
2020/07/02	16	58.95	16	59.48	59.00	0	7,209	0.00%
2020/07/01	23	57.81	26	57.61	57.90	-3	7,155	-0.04%
2020/06/30	30	58.66	19	58.84	58.50	11	7,093	0.16%
2020/06/29	21	60.46	17	60.39	61.10	4	7,017	0.06%
2020/06/24	26	56.84	6	56.65	56.80	20	6,916	0.29%
2020/06/23	7	60.80	12	60.77	59.60	-5	6,816	-0.07%
2020/06/22	2	60.20	15	61.05	62.00	-13	6,756	-0.19%
2020/06/19	13	60.41	32	61.19	59.80	-19	6,668	-0.28%
2020/06/18	33	63.86	44	62.15	62.50	-11	6,538	-0.17%
2020/06/17	14	61.30	64.2	63.47	64.30	-50.2	6,318	-0.79%
2020/06/16	13	59.67	5	59.28	58.50	8	6,058	0.13%
2020/06/15	8	60.94	8	60.23	60.30	0	5,980	0.00%
2020/06/12	14	58.39	3	57.80	58.80	11	5,869	0.19%
2020/06/11	24	59.17	16	58.83	56.60	8	5,814	0.14%
2020/06/10	44	61.54	8	61.15	61.90	36	5,692	0.63%
2020/06/09	6	52.60	8	53.51	57.60	-2	5,509	-0.04%
2020/06/08	19	54.89	17	54.61	52.40	2	5,447	0.04%
2020/06/05	3	55.17	2	55.45	55.60	1	5,403	0.02%
2020/06/04	12.7	57.09	7	57.09	56.10	5.7	5,468	0.10%
2020/06/03	4	58.00	3	56.77	58.20	1	5,474	0.02%
2020/06/02	16	56.92	10	57.11	57.10	6	5,474	0.11%
2020/06/01	14	60.10	15	60.67	59.40	-1	5,379	-0.02%
2020/05/29	25	59.84	6	60.75	61.50	19	5,276	0.36%
2020/05/28	16	57.94	13	58.32	57.70	3	5,155	0.06%
2020/05/27	28	60.70	10	61.63	59.10	18	5,035	0.36%
2020/05/26	10	65.11	34	65.99	64.50	-24	4,852	-0.49%
2020/05/25	20	61.05	4	61.50	64.30	16	4,629	0.35%
2020/05/22	25	58.96	8	58.78	58.80	17	4,433	0.38%
2020/05/21	13	56.60	21	56.33	55.90	-8	4,276	-0.19%
2020/05/20	38	52.15	24	52.68	54.60	14	4,088	0.34%
2020/05/19	20	49.65	8	48.61	49.80	12	3,873	0.31%
2020/05/18	8	47.63	5	47.54	48.85	3	3,754	0.08%
2020/05/15	5	43.61	13	43.71	44.45	-8	3,680	-0.22%
2020/05/14	15	46.89	11	48.25	45.00	4	3,605	0.11%
2020/05/13	37	44.98	1	42.90	46.85	36	3,532	1.02%
2020/05/12	3	42.45	1	42.80	42.60	2	3,447	0.06%
2020/05/11	8	42.16	5	42.20	42.15	3	3,368	0.09%
2020/05/08	3	48.27	23	48.28	46.80	-20	3,318	-0.60%
2020/05/07	4	52.13	19	51.99	52.00	-15	3,215	-0.47%
2020/05/06	9	59.41	12	57.79	50.50	-3	3,097	-0.10%
2020/05/05	37	54.93	4	54.98	55.90	33	2,913	1.13%
2020/05/04	9	48.61	40	50.16	50.90	-31	2,724	-1.14%
2020/04/30	13	46.14	32	46.26	46.30	-19	2,540	-0.75%
2020/04/29	23	45.57	15	45.81	46.65	8	2,440	0.33%
2020/04/28	46	46.09	22	46.15	46.90	24	2,325	1.03%
2020/04/27	60	46.20	12	46.20	46.20	48	2,094	2.29%
2020/04/22	12	35.05	0	0.00	34.75	12	1,720	0.70%
2020/04/21	1	35.60	1	35.40	35.40	0	1,674	0.00%
2020/04/17	0	0.00	10	33.02	32.60	-10	1,533	-0.65%
2020/04/16	11	33.26	0	0.00	32.40	11	1,508	0.73%
2020/04/15	0	0.00	2	34.45	33.10	-2	1,481	-0.14%
2020/04/14	4	34.63	3	34.75	34.50	1	1,434	0.07%
2020/04/13	6	35.23	2	34.43	35.50	4	1,374	0.29%
2020/04/10	0	0.00	1	32.45	32.45	-1	1,279	-0.08%
2020/04/09	2	30.20	1	30.25	29.50	1	1,238	0.08%
2020/04/08	1	29.35	12	29.57	29.70	-11	1,223	-0.90%
2020/04/07	1	29.55	0	0.00	29.30	1	1,202	0.08%
2020/04/06	0	0.00	2	30.00	29.95	-2	1,185	-0.17%
2020/04/01	0	0.00	1	28.80	28.45	-1	1,166	-0.09%
2020/03/31	1	28.20	0	0.00	28.00	1	1,160	0.09%
2020/03/30	2	28.60	1	29.05	28.55	1	1,147	0.09%
2020/03/27	13	28.60	4	29.20	29.20	9	1,131	0.80%
2020/03/26	1	27.75	10	26.64	27.80	-9	1,090	-0.82%
2020/03/25	0	0.00	2	25.30	25.30	-2	1,068	-0.19%
2020/03/24	1	25.70	2	25.75	25.25	-1	1,060	-0.09%
2020/03/23	2	25.58	0	0.00	25.50	2	1,051	0.19%
2020/03/20	2	27.68	11	27.60	27.65	-9	1,044	-0.86%
2020/03/19	0	0.00	19	25.65	25.70	-19	1,027	-1.85%
2020/03/18	0	0.00	5	29.32	28.50	-5	1,002	-0.50%
2020/03/17	8	28.73	1	28.15	28.00	7	981	0.71%
2020/03/16	3	30.55	5	30.50	30.70	-2	955	-0.21%
2020/03/13	12	30.31	27	30.37	30.30	-15	922	-1.63%
2020/03/12	21	34.72	2	35.20	33.65	19	899	2.11%
2020/03/11	4	36.73	1	36.70	37.00	3	846	0.35%
2020/03/10	34	37.21	7	37.09	36.85	27	799	3.38%
2020/03/09	12	35.18	0	0.00	36.05	12	676	1.77%
2020/03/06	1	32.00	1	31.30	32.80	0	596	0.00%
2020/03/02	1	29.95	0	0.00	29.95	1	490	0.20%
2020/02/25	0	0.00	5	31.93	31.20	-5	465	-1.08%
2020/02/24	0	0.00	10	32.35	32.25	-10	447	-2.23%
2020/02/21	11	31.86	8	31.94	31.65	3	422	0.71%
2020/02/19	0	0.00	2	31.05	30.85	-2	399	-0.50%
2020/02/18	2	30.50	0	0.00	31.90	2	384	0.52%
2020/02/17	1	29.00	0	0.00	30.25	1	342	0.29%
2020/02/14	0	0.00	6	29.67	29.90	-6	324	-1.85%
2020/02/13	1	27.50	0	0.00	27.60	1	294	0.34%
2020/02/12	1	28.60	1	28.90	28.45	0	291	0.00%
2020/02/07	9	28.59	0	0.00	28.60	9	288	3.12%
2020/02/04	4	24.05	0	0.00	24.30	4	268	1.49%
2020/01/31	1	23.50	0	0.00	23.45	1	254	0.39%
2020/01/30	1	24.40	0	0.00	23.50	1	254	0.39%
2020/01/09	0	0.00	1	25.75	25.75	-1	263	-0.38%
2019/11/12	1	29.05	0	0.00	29.05	1	345	0.29%
2019/11/06	1	29.60	0	0.00	29.20	1	346	0.29%
2019/11/05	0	0.00	1	30.10	29.50	-1	344	-0.29%
2019/11/04	0	0.00	2	29.60	29.80	-2	345	-0.58%
2019/11/01	2	29.70	2	29.65	29.90	0	348	0.00%
2019/10/29	1	29.25	1	29.65	29.35	0	364	0.00%
2019/10/28	1	29.35	0	0.00	29.50	1	372	0.27%
2019/10/07	1	30.20	0	0.00	30.40	1	567	0.18%
2019/09/04	0	0.00	2	30.65	30.65	-2	693	-0.29%
2019/09/02	0	0.00	2	30.65	30.60	-2	693	-0.29%
2019/08/19	1	29.00	0	0.00	28.90	1	668	0.15%
2019/08/14	1	30.55	0	0.00	30.10	1	660	0.15%
2019/08/13	0	0.00	1	30.95	30.60	-1	657	-0.15%
2019/08/12	2	31.23	0	0.00	30.80	2	658	0.30%
2019/07/26	5	34.00	0	0.00	34.40	5	662	0.75%
2019/07/25	0	0.00	1	34.45	34.35	-1	655	-0.15%
2019/07/24	1	33.95	0	0.00	33.90	1	651	0.15%
2019/07/23	1	34.70	1	34.30	34.10	0	651	0.00%
2019/07/19	1	35.00	2	35.60	35.50	-1	627	-0.16%
2019/07/18	2	35.50	1	35.80	35.50	1	612	0.16%
2019/07/16	0	0.00	1	36.40	35.85	-1	581	-0.17%
2019/07/15	1	33.80	1	35.30	36.00	0	549	0.00%
2019/07/09	0	0.00	1	33.15	33.10	-1	458	-0.22%
2019/07/05	1	33.60	0	0.00	33.50	1	450	0.22%