晉弘 (6796)-合庫-台中券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
80.9
漲跌
▲1.0
漲幅
+1.25%
成交量
22張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	80.90	0	0.00	80.50	1	94	1.05%
2024/05/15	2	80.05	0	0.00	79.80	2	98	2.03%
2024/04/16	1	80.00	0	0.00	79.70	1	111	0.89%
2024/04/03	1	86.00	0	0.00	86.00	1	107	0.93%
2024/03/29	5	85.84	0	0.00	85.50	5	108	4.62%
2024/03/27	7	86.27	0	0.00	86.00	7	108	6.46%
2024/03/26	4	86.25	0	0.00	86.10	4	107	3.71%
2024/03/25	6	88.58	0	0.00	87.70	6	108	5.55%
2024/03/22	2	88.30	0	0.00	88.40	2	107	1.87%
2024/03/21	8	87.86	0	0.00	85.80	8	106	7.52%
2024/03/20	1	89.60	0	0.00	89.70	1	103	0.97%
2024/01/25	0	0.00	0	108.16	105.00	0	118	-0.02%
2023/12/15	0	112.00	0	0.00	111.00	0	148	0.03%
2023/12/14	1	112.50	0	0.00	112.50	1	147	0.68%
2023/11/24	4	109.50	4	107.00	106.50	0	173	0.00%
2023/10/18	0	0.00	0.1	109.00	107.50	-0.1	616	-0.01%
2023/10/13	1	114.00	0	0.00	111.00	1	805	0.12%
2023/10/12	0	0.00	1	116.00	114.00	-1	818	-0.12%
2023/10/11	1	123.00	3	126.50	117.50	-2	827	-0.24%
2023/09/01	1	119.00	0	0.00	119.00	1	814	0.12%
2023/08/30	0	0.00	1	115.00	115.00	-1	801	-0.12%
2023/08/17	0	0.00	1	117.50	116.50	-1	785	-0.13%
2023/08/11	0	0.00	1	112.00	112.00	-1	765	-0.13%
2023/08/09	1	114.50	0	0.00	116.50	1	727	0.14%
2023/08/02	0	0.00	0	115.00	114.00	0	704	0.00%
2023/08/01	2	118.00	0	0.00	118.00	2	691	0.29%
2023/07/31	0	123.00	0	0.00	118.00	0	683	0.00%
2023/07/28	0	0.00	1	123.50	123.00	-1	666	-0.15%
2023/07/27	1	127.00	0	0.00	127.00	1	651	0.15%
2023/07/26	1	138.00	11	135.09	131.00	-10	622	-1.61%
2023/07/25	8	147.18	9	147.22	143.00	-1	574	-0.17%
2023/07/24	6	131.83	12	133.00	138.50	-6	455	-1.32%
2023/07/21	6	127.83	6	127.50	126.00	0	386	0.00%
2023/07/20	13	125.19	1.1	129.79	125.00	12	346	3.45%
2023/07/19	4	129.00	4	129.50	131.00	0	298	0.00%
2023/07/18	9.1	124.09	3	121.83	119.50	6.1	228	2.65%
2023/07/14	0	0.00	1	105.50	110.50	-1	183	-0.54%
2023/07/03	2	101.50	0	0.00	102.00	2	215	0.93%
2023/06/21	0	0.00	0	100.00	100.00	0	225	-0.01%
2023/06/06	0	0.00	0	100.04	99.60	0	273	-0.01%
2023/06/05	0	0.00	0	98.50	98.20	0	278	-0.01%
2023/06/02	1	97.90	1.2	98.35	97.80	-0.2	294	-0.05%
2023/05/30	0.2	91.00	0	0.00	90.80	0.2	419	0.04%
2023/05/24	0	0.00	0	96.90	96.00	0	442	-0.01%
2023/05/22	0	0.00	0	97.90	95.00	0	460	0.00%
2023/05/19	0.1	94.06	0	0.00	94.10	0.1	486	0.02%
2023/05/12	0	0.00	0	97.90	97.20	0	578	0.00%
2023/05/11	0	97.10	1	96.12	96.10	-1	585	-0.16%
2023/04/21	0	0.00	1	102.50	102.50	-1	693	-0.14%
2023/04/20	1	112.00	1	112.00	108.00	0	686	0.00%
2023/04/18	1	109.00	0	106.50	107.00	1	652	0.15%
2023/04/17	0	0.00	1	105.50	105.50	-1	646	-0.15%
2023/04/14	1	109.00	0	0.00	105.50	1	641	0.16%
2023/04/12	1	108.50	0	0.00	106.00	1	620	0.16%
2023/04/10	1	104.00	1	104.00	104.50	0	606	0.00%
2023/03/28	0	0.00	0.1	104.50	102.50	-0.1	587	-0.01%
2023/03/27	0	0.00	0.1	104.50	102.50	-0.1	574	-0.01%
2023/03/21	0.1	100.65	0	0.00	99.50	0.1	556	0.02%
2023/03/10	0	0.00	1	110.50	106.00	-1	542	-0.18%
2023/03/09	1	111.50	1	110.00	111.00	0	536	0.00%
2023/03/08	1	114.50	0	0.00	113.00	1	528	0.19%
2023/03/07	0	0.00	0	114.50	112.50	0	518	-0.01%
2023/03/03	4	113.25	5	113.11	111.50	-1	492	-0.21%
2023/03/02	2	111.50	0.1	110.00	111.50	1.9	443	0.43%
2023/02/21	0	0.00	8	100.75	99.70	-8	380	-2.10%
2023/02/17	10	104.50	3	103.05	102.50	7	366	1.92%
2023/02/16	0	0.00	0.1	100.50	100.00	-0.1	343	-0.03%
2023/02/15	0.1	102.00	0	0.00	99.90	0.1	343	0.03%
2023/02/14	9	105.28	8.1	105.46	102.50	0.9	330	0.28%
2023/02/13	0	0.00	0.2	99.90	99.90	-0.2	282	-0.05%
2023/02/10	0.3	94.16	1	96.50	90.90	-0.7	277	-0.24%
2023/02/09	2	100.50	2	100.00	99.70	0	265	0.00%
2023/02/07	1	100.00	0.1	100.50	102.50	1	242	0.39%
2023/02/06	0	0.00	0.1	95.94	95.20	-0.1	201	-0.05%
2023/02/03	1.1	95.03	1.1	93.44	90.40	0	183	0.00%
2023/02/02	0	0.00	0.1	91.60	91.60	-0.1	149	-0.07%
2023/02/01	0	0.00	0.1	83.30	83.30	-0.1	136	-0.08%
2023/01/31	0.1	75.10	0	0.00	75.80	0.1	134	0.07%
2023/01/30	0	0.00	0.1	75.78	75.30	-0.1	135	-0.10%
2023/01/17	0	0.00	0.4	74.30	74.90	-0.4	139	-0.30%
2022/12/27	0.2	73.50	0	0.00	73.00	0.2	185	0.11%
2022/12/09	0.1	79.00	0.1	79.80	78.50	0	284	0.01%
2022/12/06	0.6	80.80	0	0.00	80.50	0.6	291	0.21%
2022/12/05	0	0.00	0.2	83.30	84.00	-0.2	292	-0.07%
2022/12/01	0	0.00	0.2	79.53	81.10	-0.2	299	-0.05%
2022/11/28	0.1	78.00	0	0.00	77.00	0.1	324	0.03%
2022/11/25	0.3	79.12	0	0.00	77.60	0.3	328	0.08%
2022/11/23	0	0.00	0.1	82.00	83.50	-0.1	334	-0.02%
2022/11/21	0	0.00	0.1	77.22	80.90	-0.1	337	-0.04%
2022/11/18	0.1	75.70	0	0.00	75.70	0.1	344	0.03%
2022/11/17	0	0.00	0.1	76.90	77.00	-0.1	359	-0.03%
2022/11/16	0	0.00	0.1	75.00	75.60	-0.1	382	-0.03%
2022/11/15	0	0.00	0	73.30	72.40	0	412	0.00%
2022/11/14	0.2	72.94	0	0.00	73.20	0.2	418	0.05%
2022/11/04	0.1	70.80	0.1	72.00	70.60	0	478	0.00%
2022/11/02	0	0.00	0.1	73.00	72.00	-0.1	532	-0.01%
2022/11/01	0	0.00	0.1	71.92	71.50	-0.1	551	-0.02%
2022/10/31	0	0.00	0.1	71.50	70.20	-0.1	576	-0.01%
2022/10/28	0.2	70.91	0	0.00	69.50	0.2	607	0.04%
2022/10/27	0	0.00	0.1	73.55	74.30	-0.1	626	-0.02%
2022/10/25	0.1	67.20	1	65.00	67.70	-1	666	-0.14%
2022/10/20	0.1	74.10	0	0.00	73.80	0.1	704	0.01%
2022/10/06	0.1	83.00	0.1	84.00	86.90	0	824	0.00%
2022/10/04	0	0.00	0	84.70	85.10	0	880	0.00%
2022/09/27	0.1	91.34	0	0.00	91.00	0.1	940	0.01%
2022/09/26	1	96.30	3	97.80	97.00	-2	932	-0.21%
2022/09/23	3	107.00	1.1	106.07	107.00	1.9	921	0.20%
2022/09/22	1	97.40	0	0.00	97.40	1	905	0.11%
2022/09/21	0	0.00	10.1	95.33	94.80	-10.1	906	-1.11%
2022/09/20	0	0.00	1	98.83	100.00	-1	901	-0.11%
2022/09/19	0.1	100.50	0	0.00	97.20	0.1	899	0.01%
2022/09/16	0	106.00	0	0.00	105.00	0	891	0.01%
2022/09/15	0	0.00	1	113.00	109.50	-1	886	-0.11%
2022/09/14	0	0.00	1	111.00	111.00	-1	890	-0.11%
2022/09/13	0	0.00	1	110.50	110.00	-1	899	-0.11%
2022/09/07	4	110.00	0	0.00	110.00	4	907	0.44%
2022/09/06	0	0.00	2	112.50	112.50	-2	902	-0.22%
2022/09/05	6	116.50	4.1	109.10	117.00	2	891	0.22%
2022/09/02	0	0.00	1	112.00	109.00	-1	882	-0.11%
2022/09/01	0	0.00	1	111.50	110.50	-1	879	-0.11%
2022/08/31	0	0.00	1	115.50	114.50	-1	876	-0.11%
2022/08/26	0	0.00	1	119.50	117.50	-1	869	-0.11%
2022/08/25	0	119.00	2	121.25	119.00	-2	869	-0.23%
2022/08/24	2	128.50	2	122.00	123.00	0	877	0.00%
2022/08/23	3	124.67	0	0.00	124.00	3	862	0.35%
2022/08/22	1	117.50	7	119.60	127.50	-6	834	-0.72%
2022/08/19	1	116.02	1	116.50	116.00	0	801	0.00%
2022/08/18	0	0.00	23	117.50	118.00	-23	795	-2.89%
2022/08/17	1	118.00	0	0.00	115.00	1	785	0.13%
2022/08/12	0	116.50	0	0.00	114.50	0	749	0.00%
2022/08/11	0	0.00	3	121.00	119.50	-3	739	-0.41%
2022/08/10	35	124.56	2	124.50	124.00	33	726	4.54%
2022/08/09	2.1	118.81	4.1	101.86	119.50	-2	696	-0.29%
2022/08/08	0.1	112.50	0	0.00	109.00	0.1	671	0.01%
2022/08/05	4	128.22	0	0.00	121.00	4	651	0.62%
2022/08/04	0.1	126.67	13	125.31	126.50	-12.9	627	-2.06%
2022/08/03	0	0.00	40	134.63	134.00	-40	597	-6.70%
2022/08/02	54	141.24	15	143.53	141.50	39	579	6.73%
2022/08/01	1	131.00	0	0.00	135.00	1	547	0.18%
2022/07/29	1	114.00	1	123.00	123.00	0	536	0.00%
2022/07/27	0	0.00	2	115.00	115.00	-2	508	-0.39%
2022/07/26	2	120.00	10	113.95	118.50	-8	501	-1.60%
2022/07/25	12	117.21	11.8	115.32	116.00	0.2	500	0.04%
2022/07/22	10.8	118.65	3	113.00	120.00	7.8	487	1.60%
2022/07/21	3	109.50	4	108.00	111.50	-1	458	-0.22%
2022/07/20	4	95.58	1	95.10	101.50	3	436	0.69%
2022/07/19	3.1	92.21	0	0.00	92.50	3.1	416	0.73%
2022/07/18	2	85.70	0	0.00	91.40	2	403	0.48%
2022/07/14	3	86.80	2	88.60	86.00	1	373	0.27%
2022/07/13	0	0.00	17	85.85	86.40	-17	360	-4.72%
2022/07/12	17	86.46	13	85.30	87.00	4	336	1.19%
2022/07/11	2	79.90	0	0.00	79.90	2	301	0.66%
2022/07/08	6	72.43	5	71.44	72.70	1	277	0.36%
2022/07/07	17	74.26	2.2	74.02	76.10	14.9	261	5.68%
2022/07/06	1	70.80	0	0.00	70.80	1	229	0.44%
2022/07/05	0	0.00	1	64.40	64.40	-1	217	-0.46%
2022/07/04	0	0.00	0	58.60	58.60	0	216	-0.02%
2022/07/01	1	53.91	0	0.00	53.30	1	215	0.48%
2022/06/29	0	0.00	2.1	55.92	56.20	-2.1	208	-1.01%
2022/06/27	0	0.00	0.1	56.80	54.00	-0.1	204	-0.02%
2022/06/23	1.1	53.65	12	54.18	54.40	-10.9	201	-5.41%
2022/06/22	1.1	54.45	0	0.00	54.50	1.1	199	0.55%
2022/06/21	12	57.50	4	57.18	58.60	8	192	4.16%
2022/06/20	3	54.00	2.1	58.10	58.10	1	179	0.53%
2022/06/10	0	0.00	61	50.17	50.00	-61	147	-41.36%
2022/06/09	0	0.00	20	50.64	50.40	-20	145	-13.72%
2022/06/08	14	50.89	0	0.00	50.60	14	143	9.77%
2022/06/07	68	50.31	0	0.00	50.90	68	140	48.35%
2022/06/06	1	49.85	0	0.00	49.70	1	135	0.74%
2022/06/02	0.1	51.50	0	0.00	50.80	0.1	129	0.05%
2022/06/01	0	0.00	0.1	56.00	53.80	-0.1	121	-0.08%