期元大S&P原油反1 (00673R)-合庫-台南券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.56
漲跌
▲0.08
漲幅
+1.07%
成交量
24,533張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	40	7.53	7.54	-40	22,717	-0.18%
2024/05/06	0	0.00	5	7.49	7.48	-5	23,757	-0.02%
2024/05/02	0	0.00	2	7.43	7.41	-2	24,157	-0.01%
2024/04/24	2	7.10	20	7.10	7.10	-18	24,200	-0.07%
2024/04/18	3	7.19	4	7.20	7.19	-1	23,919	0.00%
2024/04/16	0	0.00	6	6.96	6.97	-6	24,045	-0.02%
2024/04/11	10	6.96	0	0.00	6.96	10	24,265	0.04%
2024/04/10	10	7.03	0	0.00	7.04	10	24,377	0.04%
2024/04/09	1	7.00	0	0.00	7.02	1	24,162	0.00%
2024/04/08	4	7.11	0	0.00	7.06	4	23,835	0.02%
2024/03/28	0	0.00	10	7.31	7.31	-10	23,148	-0.04%
2024/03/26	0	0.00	30	7.27	7.30	-30	23,139	-0.13%
2024/03/25	1	7.37	0	0.00	7.36	1	22,960	0.00%
2024/03/19	10	7.28	0	0.00	7.28	10	22,742	0.04%
2024/03/18	10	7.38	0	0.00	7.38	10	23,163	0.04%
2024/03/15	12	7.41	0	0.00	7.41	12	22,899	0.05%
2024/03/11	0	0.00	2	7.72	7.71	-2	24,390	-0.01%
2024/03/08	22	7.55	0	0.00	7.56	22	24,292	0.09%
2024/03/07	1	7.56	0	0.00	7.59	1	24,844	0.00%
2024/03/05	1	7.63	0	0.00	7.65	1	25,080	0.00%
2024/02/27	2	7.74	0	0.00	7.76	2	24,254	0.01%
2024/02/26	0	0.00	2	7.88	7.87	-2	24,604	-0.01%
2024/02/22	3	7.71	0	0.00	7.71	3	24,161	0.01%
2024/02/16	1	7.76	0	0.00	7.77	1	24,559	0.00%
2024/02/15	6	7.89	0	0.00	7.89	6	23,872	0.03%
2024/02/05	0	0.00	2	8.28	8.24	-2	22,696	-0.01%
2024/01/25	2	8.00	0	0.00	8.01	2	21,643	0.01%
2024/01/17	2	8.40	0	0.00	8.40	2	21,822	0.01%
2024/01/09	0	0.00	4	8.49	8.48	-4	21,598	-0.02%
2024/01/08	4	8.26	0	0.00	8.29	4	22,138	0.02%
2024/01/05	2	8.32	0	0.00	8.28	2	22,277	0.01%
2024/01/03	0	0.00	2	8.57	8.59	-2	22,540	-0.01%
2024/01/02	0	0.00	20	8.31	8.28	-20	22,973	-0.09%
2023/12/29	0	0.00	5	8.37	8.33	-5	23,894	-0.02%
2023/12/27	1	8.03	0	0.00	8.02	1	23,601	0.00%
2023/12/26	2	8.22	0	0.00	8.20	2	23,524	0.01%
2023/12/21	2	8.20	0	0.00	8.22	2	24,120	0.01%
2023/12/15	2	8.40	0	0.00	8.41	2	24,871	0.01%
2023/12/07	4	8.71	20	8.71	8.71	-16	24,975	-0.06%
2023/12/06	8	8.41	43	8.41	8.41	-35	23,855	-0.15%
2023/12/05	0	0.00	14	8.29	8.31	-14	23,652	-0.06%
2023/12/04	4	8.23	0	0.00	8.25	4	23,458	0.02%
2023/12/01	0	0.00	12	8.04	8.00	-12	23,010	-0.05%
2023/11/30	2	7.86	0	0.00	7.81	2	22,890	0.01%
2023/11/28	0	0.00	3	8.13	8.15	-3	23,530	-0.01%
2023/11/27	0	0.00	2	8.15	8.17	-2	23,505	-0.01%
2023/11/23	2	8.04	0	0.00	8.03	2	23,516	0.01%
2023/11/22	1	7.87	0	0.00	7.88	1	23,430	0.00%
2023/11/17	0	0.00	2	8.39	8.38	-2	23,333	-0.01%
2023/11/16	0	0.00	10	8.10	8.10	-10	22,676	-0.04%
2023/11/14	0	0.00	10	7.90	7.91	-10	23,160	-0.04%
2023/11/10	0	0.00	16	8.18	8.14	-16	24,089	-0.07%
2023/11/09	2	8.16	6	8.18	8.21	-4	23,927	-0.02%
2023/11/08	0	0.00	52	8.02	8.04	-52	23,411	-0.22%
2023/11/07	0	0.00	1	7.73	7.73	-1	22,688	0.00%
2023/11/06	0	0.00	4	7.69	7.67	-4	22,945	-0.02%
2023/11/02	4	7.68	5	7.68	7.67	-1	23,123	0.00%
2023/11/01	0	0.00	7	7.69	7.69	-7	23,258	-0.03%
2023/10/31	0	0.00	2	7.56	7.57	-2	23,121	-0.01%
2023/10/27	0	0.00	11	7.48	7.44	-11	23,790	-0.05%
2023/10/26	2	7.35	0	0.00	7.40	2	24,064	0.01%
2023/10/25	0	0.00	7	7.51	7.51	-7	24,272	-0.03%
2023/10/24	4	7.34	6	7.34	7.34	-2	24,224	-0.01%
2023/10/20	4	7.10	0	0.00	7.13	4	25,323	0.02%
2023/10/16	2,336	7.31	0	0.00	7.30	2,336	25,946	9.00%	大買/鉅額交易
2023/10/12	0	0.00	404	7.70	7.72	-404	26,420	-1.53%	大賣/鉅額交易
2023/10/11	1,000	7.48	126	7.49	7.47	874	27,067	3.23%	大買/大賣/鉅額交易
2023/10/06	10	7.83	6	7.82	7.83	4	27,641	0.01%
2023/10/05	0	0.00	173	7.70	7.70	-173	28,015	-0.62%	大賣/鉅額交易
2023/10/03	709	7.47	3	7.47	7.49	706	28,776	2.45%	大買/鉅額交易
2023/10/02	0	0.00	2	7.29	7.28	-2	29,394	-0.01%
2023/09/28	7	7.09	0	0.00	7.11	7	30,733	0.02%
2023/09/21	0	0.00	7	7.53	7.54	-7	31,829	-0.02%
2023/09/20	0	0.00	9	7.40	7.48	-9	32,264	-0.03%
2023/09/19	7	7.25	150	7.25	7.25	-143	31,996	-0.45%	大賣/鉅額交易
2023/09/18	3	7.29	0	0.00	7.30	3	32,908	0.01%
2023/09/15	27	7.31	0	0.00	7.30	27	33,477	0.08%
2023/09/14	11	7.49	65	7.49	7.48	-54	33,247	-0.16%
2023/09/13	21	7.49	455	7.48	7.48	-434	33,891	-1.28%	大賣/鉅額交易
2023/09/12	14	7.66	1,847	7.70	7.64	-1,833	33,895	-5.41%	大賣/鉅額交易
2023/09/11	7	7.76	15	7.75	7.72	-8	33,531	-0.02%
2023/09/08	40	7.79	541	7.84	7.86	-501	33,416	-1.50%	大賣/鉅額交易
2023/09/07	4	7.66	280	7.67	7.71	-276	33,466	-0.82%	大賣/鉅額交易
2023/09/06	7	7.73	51	7.73	7.74	-44	33,427	-0.13%
2023/09/05	5	7.79	0	0.00	7.81	5	33,548	0.01%
2023/09/04	9	7.79	169	7.81	7.82	-160	33,930	-0.47%	大賣/鉅額交易
2023/09/01	7	7.90	0	0.00	7.92	7	33,627	0.02%
2023/08/30	14	8.05	0	0.00	8.04	14	33,945	0.04%
2023/08/28	3	8.16	0	0.00	8.16	3	34,513	0.01%
2023/08/25	5	8.25	0	0.00	8.25	5	34,810	0.01%
2023/08/21	3	8.14	0	0.00	8.11	3	34,913	0.01%
2023/08/18	8	8.25	0	0.00	8.27	8	34,845	0.02%
2023/08/17	15	8.41	5	8.42	8.42	10	34,484	0.03%
2023/08/16	0	0.00	5	8.28	8.34	-5	34,216	-0.01%
2023/08/11	2	8.07	0	0.00	8.08	2	33,767	0.01%
2023/08/10	7	7.93	0	0.00	7.93	7	33,680	0.02%
2023/08/07	23	8.01	3	8.02	8.01	20	33,359	0.06%
2023/08/04	28	8.12	0	0.00	8.11	28	33,114	0.08%
2023/08/02	4	8.04	0	0.00	8.07	4	33,006	0.01%
2023/08/01	5	8.09	0	0.00	8.11	5	32,958	0.02%
2023/07/31	23	8.21	7	8.20	8.22	16	32,994	0.05%
2023/07/27	6	8.27	0	0.00	8.28	6	34,587	0.02%
2023/07/26	17	8.29	25	8.31	8.32	-8	34,535	-0.02%
2023/07/25	12	8.31	17	8.32	8.32	-5	34,857	-0.01%
2023/07/24	1	8.55	0	0.00	8.55	1	35,554	0.00%
2023/07/21	9	8.60	0	0.00	8.59	9	35,595	0.03%
2023/07/20	1	8.69	5	8.68	8.70	-4	35,761	-0.01%
2023/07/19	6	8.70	40	8.70	8.70	-34	36,196	-0.09%
2023/07/18	15	8.81	2	8.82	8.82	13	36,711	0.04%
2023/07/17	10	8.79	0	0.00	8.80	10	37,151	0.03%
2023/07/14	8	8.53	4	8.52	8.55	4	36,125	0.01%
2023/07/13	11	8.68	0	0.00	8.68	11	36,041	0.03%
2023/07/12	30	8.80	0	0.00	8.81	30	35,357	0.08%
2023/07/11	10	8.99	0	0.00	9.00	10	34,617	0.03%
2023/07/10	91	8.97	0	0.00	9.00	91	34,977	0.26%
2023/07/07	28	9.17	0	0.00	9.16	28	34,433	0.08%
2023/07/06	188	9.18	10	9.17	9.21	178	34,085	0.52%	大買/鉅額交易
2023/07/05	42	9.30	0	0.00	9.30	42	33,225	0.13%
2023/07/04	20	9.40	0	0.00	9.40	20	32,733	0.06%
2023/07/03	30	9.33	0	0.00	9.35	30	35,281	0.09%
2023/06/29	77	9.47	0	0.00	9.51	77	35,183	0.22%
2023/06/28	0	0.00	95	9.66	9.64	-95	35,339	-0.27%
2023/06/27	0	0.00	4	9.42	9.39	-4	34,910	-0.01%
2023/06/26	0	0.00	30	9.44	9.47	-30	34,570	-0.09%
2023/06/21	0	0.00	4	9.23	9.21	-4	33,921	-0.01%
2023/06/19	6	9.25	0	0.00	9.26	6	33,023	0.02%
2023/06/16	87	9.28	0	0.00	9.29	87	32,331	0.27%
2023/06/15	20	9.63	30	9.58	9.57	-10	32,187	-0.03%
2023/06/14	60	9.48	0	0.00	9.42	60	32,292	0.19%
2023/06/13	0	0.00	86	9.72	9.72	-86	32,901	-0.26%
2023/06/12	0	0.00	143	9.42	9.46	-143	33,138	-0.43%	大賣/鉅額交易
2023/06/09	22	9.25	70	9.26	9.27	-48	33,939	-0.14%
2023/06/08	2	9.10	0	0.00	9.09	2	34,196	0.01%
2023/06/06	111	9.18	0	0.00	9.17	111	35,615	0.31%	大買/鉅額交易
2023/06/05	80	9.06	0	0.00	9.08	80	36,437	0.22%
2023/06/02	72	9.38	0	0.00	9.35	72	37,500	0.19%
2023/06/01	0	0.00	79	9.69	9.64	-79	39,143	-0.20%
2023/05/31	0	0.00	84	9.46	9.53	-84	38,667	-0.22%
2023/05/30	0	0.00	30	9.08	9.13	-30	38,112	-0.08%
2023/05/29	2	9.00	0	0.00	9.03	2	38,285	0.01%
2023/05/26	2	9.22	0	0.00	9.20	2	38,425	0.01%
2023/05/24	30	8.98	0	0.00	8.99	30	39,849	0.08%
2023/05/23	20	9.14	0	0.00	9.18	20	39,884	0.05%
2023/05/19	0	0.00	20	9.21	9.15	-20	40,495	-0.05%
2023/05/18	82	9.13	0	0.00	9.15	82	40,572	0.20%
2023/05/17	0	0.00	25	9.43	9.39	-25	40,796	-0.06%
2023/05/16	45	9.29	2	9.27	9.31	43	41,593	0.10%
2023/05/15	0	0.00	47	9.53	9.51	-47	41,909	-0.11%
2023/05/12	7	9.42	50	9.32	9.40	-43	41,971	-0.10%
2023/05/11	2	9.12	0	0.00	9.08	2	42,153	0.00%
2023/05/10	32	9.04	5	9.09	9.08	27	42,201	0.06%
2023/05/09	32	9.12	15	9.12	9.12	17	42,380	0.04%
2023/05/08	35	9.31	20	9.31	9.24	15	43,309	0.03%
2023/05/05	0	0.00	105	9.64	9.61	-105	43,489	-0.24%	大賣/鉅額交易
2023/05/04	0	0.00	461	9.65	9.64	-461	43,332	-1.06%	大賣/鉅額交易
2023/05/03	0	0.00	37	9.32	9.32	-37	42,243	-0.09%
2023/05/02	3	8.84	0	0.00	8.85	3	41,519	0.01%
2023/04/28	15	8.93	61	8.93	8.90	-46	41,496	-0.11%
2023/04/27	15	8.98	2	8.98	8.99	13	40,926	0.03%
2023/04/26	20	8.66	40	8.68	8.64	-20	39,947	-0.05%
2023/04/25	49	8.48	5	8.48	8.52	44	39,658	0.11%
2023/04/24	10	8.72	0	0.00	8.70	10	39,369	0.03%
2023/04/21	70	8.68	42	8.68	8.67	28	38,975	0.07%
2023/04/20	66	8.54	6	8.56	8.60	60	38,246	0.16%
2023/04/19	30	8.35	40	8.35	8.36	-10	37,768	-0.03%
2023/04/18	15	8.30	60	8.30	8.33	-45	37,838	-0.12%
2023/04/17	12	8.17	0	0.00	8.17	12	37,784	0.03%
2023/04/14	15	8.15	0	0.00	8.17	15	37,801	0.04%
2023/04/13	98	8.10	0	0.00	8.13	98	37,531	0.26%
2023/04/12	12	8.26	0	0.00	8.27	12	36,734	0.03%
2023/04/11	55	8.42	0	0.00	8.39	55	36,157	0.15%
2023/04/10	72	8.35	0	0.00	8.36	72	35,742	0.20%
2023/04/07	120	8.46	0	0.00	8.47	120	35,400	0.34%	大買/鉅額交易
2023/04/06	308	8.44	0	0.00	8.46	308	34,899	0.88%	大買/鉅額交易
2023/03/31	62	9.10	0	0.00	9.13	62	32,259	0.19%
2023/03/29	35	9.19	0	0.00	9.20	35	31,989	0.11%
2023/03/28	42	9.29	0	0.00	9.30	42	31,872	0.13%
2023/03/23	2	9.66	0	0.00	9.66	2	31,954	0.01%
2023/03/21	0	0.00	2	10.07	10.11	-2	32,214	-0.01%
2023/03/20	0	0.00	4	10.15	10.24	-4	32,368	-0.01%
2023/03/16	0	0.00	28	9.92	9.92	-28	32,968	-0.08%
2023/03/15	0	0.00	159	9.40	9.40	-159	33,140	-0.48%	大賣/鉅額交易
2023/03/14	0	0.00	31	9.11	9.19	-31	32,716	-0.09%
2023/03/10	0	0.00	6	9.01	9.09	-6	31,325	-0.02%
2023/03/09	0	0.00	32	8.91	8.90	-32	30,082	-0.11%
2023/03/08	0	0.00	80	8.81	8.80	-80	29,655	-0.27%
2023/03/07	1	8.53	0	0.00	8.50	1	29,062	0.00%
2023/03/06	92	8.67	0	0.00	8.69	92	28,250	0.33%
2023/03/02	30	8.82	0	0.00	8.81	30	27,254	0.11%
2023/02/24	35	8.98	0	0.00	8.96	35	27,512	0.13%
2023/02/23	0	0.00	85	9.20	9.16	-85	28,848	-0.29%
2023/02/22	0	0.00	21	8.96	8.98	-21	28,903	-0.07%
2023/02/21	10	8.90	0	0.00	8.92	10	28,861	0.03%
2023/02/20	10	8.88	50	8.90	8.89	-40	28,768	-0.14%
2023/02/17	0	0.00	30	8.74	8.80	-30	29,134	-0.10%
2023/02/16	10	8.64	0	0.00	8.64	10	29,207	0.03%
2023/02/15	0	0.00	30	8.72	8.73	-30	29,298	-0.10%
2023/02/14	43	8.62	0	0.00	8.64	43	29,588	0.15%
2023/02/13	30	8.66	0	0.00	8.67	30	29,150	0.10%
2023/02/10	3	8.76	0	0.00	8.78	3	29,101	0.01%
2023/02/09	1	8.69	5	8.71	8.70	-4	29,707	-0.01%
2023/02/08	105	8.80	205	8.82	8.82	-100	29,603	-0.34%	大買/大賣/
2023/02/07	40	9.16	15	9.12	9.09	25	29,615	0.08%
2023/02/06	0	0.00	271	9.27	9.26	-271	30,176	-0.90%	大賣/鉅額交易
2023/02/03	0	0.00	123	8.96	8.98	-123	29,313	-0.42%	大賣/鉅額交易
2023/02/02	0	0.00	62	8.83	8.82	-62	28,870	-0.21%
2023/02/01	0	0.00	40	8.65	8.66	-40	28,843	-0.14%
2023/01/31	0	0.00	70	8.78	8.80	-70	29,436	-0.24%
2023/01/17	3	8.65	0	0.00	8.64	3	29,315	0.01%
2023/01/16	61	8.60	0	0.00	8.63	61	29,501	0.21%
2023/01/13	51	8.74	0	0.00	8.77	51	29,192	0.17%
2023/01/12	137	8.82	0	0.00	8.84	137	30,063	0.46%	大買/鉅額交易
2023/01/11	90	9.18	0	0.00	9.20	90	30,332	0.30%
2023/01/10	5	9.22	0	0.00	9.22	5	30,681	0.02%
2023/01/09	5	9.19	0	0.00	9.16	5	32,041	0.02%
2023/01/06	32	9.22	0	0.00	9.24	32	32,528	0.10%
2023/01/05	10	9.32	138	9.32	9.29	-128	32,791	-0.39%	大賣/鉅額交易
2023/01/04	25	8.96	61	8.93	8.98	-36	32,531	-0.11%
2023/01/03	60	8.61	0	0.00	8.66	60	33,605	0.18%
2022/12/30	15	8.80	0	0.00	8.80	15	34,608	0.04%
2022/12/29	40	8.79	31	8.79	8.80	9	35,183	0.03%
2022/12/28	12	8.69	30	8.69	8.70	-18	35,992	-0.05%
2022/12/27	76	8.61	0	0.00	8.63	76	36,439	0.21%
2022/12/23	52	8.81	0	0.00	8.82	52	36,816	0.14%
2022/12/22	91	8.79	5	8.79	8.78	86	37,449	0.23%
2022/12/21	25	9.06	0	0.00	9.09	25	37,625	0.07%
2022/12/20	21	9.08	20	9.15	9.18	1	38,116	0.00%
2022/12/19	0	0.00	20	9.14	9.21	-20	39,421	-0.05%
2022/12/16	45	9.10	40	9.07	9.14	5	39,915	0.01%
2022/12/15	83	8.94	5	9.02	9.03	78	40,240	0.19%
2022/12/14	51	9.17	5	9.22	9.18	46	40,219	0.11%
2022/12/13	0	0.00	25	9.35	9.30	-25	40,417	-0.06%
2022/12/12	0	0.00	49	9.64	9.66	-49	40,301	-0.12%
2022/12/09	5	9.57	544	9.58	9.59	-539	40,875	-1.32%	大賣/鉅額交易
2022/12/08	0	0.00	87	9.51	9.50	-87	40,912	-0.21%
2022/12/07	0	0.00	120	9.30	9.28	-120	40,695	-0.29%	大賣/鉅額交易
2022/12/06	0	0.00	83	8.87	8.94	-83	40,650	-0.20%
2022/12/05	1	8.48	0	0.00	8.59	1	40,822	0.00%
2022/12/02	32	8.56	0	0.00	8.54	32	41,844	0.08%
2022/12/01	53	8.59	0	0.00	8.63	53	42,597	0.12%
2022/11/30	42	8.83	0	0.00	8.79	42	42,555	0.10%
2022/11/29	100	9.01	0	0.00	8.78	100	42,640	0.23%
2022/11/28	0	0.00	13	9.35	9.39	-13	43,488	-0.03%
2022/11/24	0	0.00	2	8.98	8.96	-2	44,399	0.00%
2022/11/22	2	8.73	6	8.73	8.70	-4	44,365	-0.01%
2022/11/21	0	0.00	29	8.79	8.81	-29	44,247	-0.07%
2022/11/18	0	0.00	17	8.54	8.53	-17	43,451	-0.04%
2022/11/17	0	0.00	50	8.32	8.37	-50	42,767	-0.12%
2022/11/16	54	8.18	0	0.00	8.23	54	42,964	0.13%
2022/11/15	7	8.30	100	8.29	8.31	-93	43,072	-0.22%
2022/11/14	137	8.03	2	8.04	8.07	135	42,831	0.32%	大買/鉅額交易
2022/11/11	30	8.23	50	8.24	8.24	-20	42,616	-0.05%
2022/11/10	10	8.36	0	0.00	8.35	10	42,987	0.02%
2022/11/09	25	8.18	85	8.15	8.21	-60	42,948	-0.14%
2022/11/08	54	7.97	0	0.00	8.01	54	43,030	0.13%
2022/11/07	127	8.00	0	0.00	8.01	127	43,468	0.29%	大買/鉅額交易
2022/11/02	3	8.16	0	0.00	8.13	3	42,981	0.01%
2022/10/27	7	8.23	10	8.24	8.26	-3	43,804	-0.01%
2022/10/26	15	8.55	0	0.00	8.56	15	44,768	0.03%
2022/10/24	5	8.56	0	0.00	8.61	5	44,892	0.01%
2022/10/21	10	8.53	0	0.00	8.55	10	45,478	0.02%
2022/10/20	54	8.53	0	0.00	8.49	54	45,776	0.12%
2022/10/19	0	0.00	2	8.70	8.73	-2	45,584	0.00%
2022/10/18	10	8.54	2	8.53	8.51	8	45,858	0.02%
2022/10/17	15	8.50	20	8.51	8.47	-5	45,972	-0.01%
2022/10/14	90	8.35	2	8.32	8.33	88	44,719	0.20%
2022/10/13	100	8.49	0	0.00	8.53	100	44,659	0.22%
2022/10/12	141	8.40	1	8.41	8.40	140	45,233	0.31%	大買/鉅額交易
2022/10/11	17	8.20	140	8.20	8.26	-123	45,262	-0.27%	大賣/鉅額交易
2022/10/07	14	8.34	0	0.00	8.40	14	44,494	0.03%
2022/10/06	13	8.37	0	0.00	8.38	13	43,878	0.03%
2022/10/05	13	8.54	0	0.00	8.54	13	44,774	0.03%
2022/10/04	6	8.80	5	8.80	8.78	1	44,502	0.00%
2022/10/03	20	9.00	0	0.00	9.02	20	44,504	0.04%
2022/09/30	237	9.07	0	0.00	9.08	237	45,467	0.52%	大買/鉅額交易
2022/09/29	168	8.98	25	8.98	9.04	143	46,364	0.31%	大買/鉅額交易
2022/09/28	48	9.53	0	0.00	9.53	48	48,076	0.10%
2022/09/27	0	0.00	35	9.56	9.53	-35	48,063	-0.07%
2022/09/26	0	0.00	33	9.35	9.44	-33	47,957	-0.07%
2022/09/23	0	0.00	4	8.95	8.91	-4	47,353	-0.01%
2022/09/22	2	8.92	163	8.93	8.92	-161	47,338	-0.34%	大賣/鉅額交易
2022/09/21	4	8.88	25	8.88	8.84	-21	47,294	-0.04%
2022/09/20	145	8.73	0	0.00	8.74	145	48,096	0.30%	大買/鉅額交易
2022/09/19	1	8.71	0	0.00	8.79	1	48,622	0.00%
2022/09/16	2	8.78	7	8.79	8.77	-5	48,901	-0.01%
2022/09/15	12	8.51	1	8.52	8.52	11	49,329	0.02%
2022/09/14	30	8.64	4	8.70	8.69	26	50,321	0.05%
2022/09/13	21	8.58	0	0.00	8.60	21	50,403	0.04%
2022/09/12	26	8.78	0	0.00	8.79	26	50,745	0.05%
2022/09/08	10	9.03	2	9.04	9.05	8	50,468	0.02%
2022/09/07	15	8.78	38	8.78	8.83	-23	49,627	-0.05%
2022/09/06	10	8.52	0	0.00	8.52	10	48,774	0.02%
2022/09/05	0	0.00	10	8.51	8.51	-10	49,054	-0.02%
2022/09/02	0	0.00	20	8.58	8.53	-20	49,289	-0.04%
2022/09/01	0	0.00	2	8.45	8.45	-2	48,595	0.00%
2022/08/31	0	0.00	35	8.23	8.19	-35	47,868	-0.07%
2022/08/30	1	7.96	0	0.00	7.96	1	47,821	0.00%
2022/08/29	2	8.12	0	0.00	8.13	2	47,662	0.00%
2022/08/25	31	8.03	0	0.00	8.05	31	48,599	0.06%
2022/08/24	1	8.22	0	0.00	8.21	1	48,035	0.00%
2022/08/23	12	8.40	0	0.00	8.41	12	48,081	0.02%
2022/08/22	4	8.50	0	0.00	8.55	4	48,080	0.01%
2022/08/18	4	8.64	0	0.00	8.63	4	48,444	0.01%
2022/08/17	4	8.72	10	8.73	8.72	-6	48,379	-0.01%
2022/08/16	5	8.61	0	0.00	8.56	5	47,863	0.01%
2022/08/12	4	8.26	0	0.00	8.29	4	48,530	0.01%
2022/08/11	4	8.40	0	0.00	8.40	4	49,013	0.01%
2022/08/10	4	8.52	3	8.51	8.56	1	49,737	0.00%
2022/08/09	2	8.50	0	0.00	8.49	2	51,681	0.00%
2022/08/08	0	0.00	6	8.63	8.60	-6	52,780	-0.01%
2022/08/05	0	0.00	6	8.64	8.61	-6	53,852	-0.01%
2022/08/04	0	0.00	226	8.46	8.45	-226	53,681	-0.42%	大賣/鉅額交易
2022/08/03	0	0.00	100	8.26	8.25	-100	53,611	-0.19%
2022/08/02	5	8.28	300	8.31	8.28	-295	54,840	-0.54%	大賣/鉅額交易
2022/07/28	10	8.06	0	0.00	8.06	10	55,402	0.02%
2022/07/27	0	0.00	29	8.26	8.25	-29	54,629	-0.05%
2022/07/26	0	0.00	150	8.13	8.09	-150	54,445	-0.28%	大賣/鉅額交易
2022/07/25	0	0.00	12	8.33	8.35	-12	54,592	-0.02%
2022/07/22	15	8.20	0	0.00	8.14	15	53,773	0.03%
2022/07/20	4	7.95	0	0.00	8.01	4	53,833	0.01%
2022/07/19	4	7.99	10	7.98	8.00	-6	53,629	-0.01%
2022/07/15	1	8.44	5	8.42	8.43	-4	52,194	-0.01%
2022/07/14	0	0.00	1	8.36	8.36	-1	52,102	0.00%
2022/07/13	3	8.39	20	8.40	8.38	-17	52,041	-0.03%
2022/07/12	13	8.00	0	0.00	8.04	13	51,104	0.03%
2022/07/11	14	7.91	25	7.90	7.91	-11	50,931	-0.02%
2022/07/08	3	7.95	20	7.93	7.90	-17	50,905	-0.03%
2022/07/07	25	8.26	50	8.28	8.13	-25	50,284	-0.05%
2022/07/06	5	7.93	92	8.03	8.04	-87	49,551	-0.18%
2022/07/05	22	7.45	0	0.00	7.47	22	47,877	0.05%
2022/07/04	0	0.00	12	7.60	7.52	-12	47,768	-0.03%
2022/07/01	25	7.64	34	7.72	7.70	-9	48,101	-0.02%
2022/06/30	2	7.43	0	0.00	7.49	2	47,783	0.00%
2022/06/29	7	7.35	15	7.32	7.35	-8	47,826	-0.02%
2022/06/28	0	0.00	15	7.45	7.38	-15	48,286	-0.03%
2022/06/27	10	7.57	0	0.00	7.61	10	47,735	0.02%
2022/06/24	0	0.00	30	7.76	7.79	-30	47,940	-0.06%
2022/06/23	17	7.83	0	0.00	7.81	17	47,973	0.04%
2022/06/22	36	7.62	129	7.62	7.72	-93	47,825	-0.19%	大賣/
2022/06/21	80	7.52	0	0.00	7.49	80	47,589	0.17%
2022/06/20	6	7.56	0	0.00	7.58	6	47,596	0.01%
2022/06/17	23	7.29	25	7.28	7.29	-2	47,680	0.00%
2022/06/15	10	7.19	0	0.00	7.20	10	48,895	0.02%
2022/06/14	1	7.15	0	0.00	7.14	1	49,424	0.00%
2022/06/13	12	7.31	0	0.00	7.22	12	49,552	0.02%
2022/06/10	4	7.17	0	0.00	7.34	4	50,054	0.01%
2022/06/09	14	7.17	0	0.00	7.16	14	49,975	0.03%
2022/06/08	4	7.26	4	7.25	7.27	0	50,450	0.00%
2022/06/07	19	7.17	0	0.00	7.28	19	51,067	0.04%
2022/06/06	10	7.18	0	0.00	7.17	10	51,165	0.02%
2022/06/02	0	0.00	10	7.42	7.44	-10	51,045	-0.02%
2022/06/01	22	7.31	0	0.00	7.32	22	52,213	0.04%
2022/05/31	16	7.16	0	0.00	7.16	16	52,465	0.03%
2022/05/30	0	0.00	17	7.32	7.32	-17	52,561	-0.03%
2022/05/27	40	7.39	0	0.00	7.40	40	52,582	0.08%
2022/05/26	10	7.55	15	7.54	7.52	-5	51,866	-0.01%
2022/05/25	1	7.55	0	0.00	7.55	1	51,683	0.00%
2022/05/20	0	0.00	5	7.68	7.67	-5	50,425	-0.01%
2022/05/18	17	7.70	0	0.00	7.65	17	48,491	0.04%
2022/05/17	80	7.47	0	0.00	7.53	80	47,452	0.17%
2022/05/16	13	7.71	0	0.00	7.75	13	45,450	0.03%
2022/05/13	22	7.78	0	0.00	7.78	22	44,227	0.05%
2022/05/11	25	8.30	73	8.28	8.19	-48	42,236	-0.11%
2022/05/10	0	0.00	8	8.22	8.17	-8	41,400	-0.02%
2022/05/09	0	0.00	3	7.68	7.68	-3	39,907	-0.01%
2022/05/06	22	7.82	0	0.00	7.77	22	39,420	0.06%
2022/05/05	18	7.79	19	7.82	7.82	-1	38,940	0.00%
2022/05/04	0	0.00	80	8.15	8.12	-80	37,174	-0.22%
2022/05/03	10	8.03	0	0.00	8.04	10	36,966	0.03%
2022/04/29	165	8.06	0	0.00	7.98	165	36,508	0.45%	大買/鉅額交易
2022/04/28	5	8.34	0	0.00	8.40	5	35,475	0.01%
2022/04/27	5	8.20	0	0.00	8.29	5	35,408	0.01%
2022/04/26	10	8.58	134	8.53	8.48	-124	35,200	-0.35%	大賣/鉅額交易
2022/04/25	4	8.47	30	8.47	8.51	-26	34,652	-0.08%
2022/04/22	4	8.20	0	0.00	8.25	4	34,193	0.01%
2022/04/21	9	8.24	25	8.21	8.20	-16	34,000	-0.05%
2022/04/20	18	8.23	2	8.28	8.21	16	33,855	0.05%
2022/04/19	42	7.92	0	0.00	7.91	42	33,394	0.13%
2022/04/18	46	7.91	0	0.00	7.93	46	32,834	0.14%
2022/04/15	19	8.14	0	0.00	8.08	19	32,232	0.06%
2022/04/14	138	8.25	0	0.00	8.24	138	31,728	0.43%	大買/鉅額交易
2022/04/13	12	8.46	0	0.00	8.51	12	31,129	0.04%
2022/04/12	0	0.00	20	8.95	8.87	-20	30,461	-0.07%
2022/04/11	0	0.00	10	8.91	8.91	-10	29,853	-0.03%
2022/04/08	22	8.89	7	8.92	8.89	15	29,000	0.05%
2022/04/07	2	8.74	20	8.74	8.78	-18	28,572	-0.06%
2022/04/06	0	0.00	10	8.42	8.39	-10	27,765	-0.04%
2022/04/01	12	8.55	23	8.52	8.57	-11	27,252	-0.04%
2022/03/31	17	8.32	2	8.40	8.49	15	26,483	0.06%
2022/03/30	5	8.18	0	0.00	8.19	5	25,436	0.02%
2022/03/29	16	8.18	2	8.13	8.21	14	24,856	0.06%
2022/03/28	1	7.83	13	7.81	7.85	-12	23,761	-0.05%
2022/03/25	10	7.69	0	0.00	7.73	10	23,273	0.04%
2022/03/24	90	7.48	0	0.00	7.58	90	22,165	0.41%
2022/03/23	82	7.87	0	0.00	7.83	82	20,732	0.40%
2022/03/22	86	7.69	0	0.00	7.69	86	20,222	0.43%
2022/03/21	65	8.22	0	0.00	8.18	65	18,893	0.34%
2022/03/18	74	8.44	100	8.42	8.42	-26	18,327	-0.14%
2022/03/17	67	9.26	0	0.00	9.22	67	16,982	0.39%
2022/03/16	35	9.20	10	9.21	9.27	25	16,236	0.15%
2022/03/15	30	9.16	0	0.00	9.20	30	15,624	0.19%
2022/03/14	90	8.56	0	0.00	8.59	90	14,530	0.62%
2022/03/11	174	8.59	0	0.00	8.62	174	13,879	1.25%	大買/鉅額交易
2022/03/10	5	8.33	32	8.29	8.34	-27	12,857	-0.21%
2022/03/09	1	7.40	0	0.00	7.44	1	11,457	0.01%
2022/03/08	13	7.67	0	0.00	7.67	13	10,682	0.12%
2022/03/07	36	7.53	7	7.49	7.37	29	9,807	0.30%
2022/03/04	14	8.60	1	8.55	8.63	13	8,111	0.16%
2022/03/03	1	8.30	5	8.37	8.28	-4	7,742	-0.05%
2022/03/02	32	9.04	0	0.00	9.07	32	6,711	0.48%
2022/03/01	1	10.02	0	0.00	10.03	1	5,954	0.02%
2022/02/25	4	10.18	0	0.00	10.21	4	5,765	0.07%
2022/02/24	6	10.15	7	10.08	10.04	-1	5,619	-0.02%
2022/02/23	1	10.51	0	0.00	10.49	1	5,270	0.02%
2022/02/07	11	10.74	0	0.00	10.75	11	4,256	0.26%
2022/01/24	1	11.56	0	0.00	11.55	1	3,939	0.03%
2022/01/18	4	11.83	0	0.00	11.77	4	3,590	0.11%
2022/01/17	10	11.90	0	0.00	11.89	10	3,539	0.28%
2022/01/13	10	12.15	0	0.00	12.17	10	3,463	0.29%
2022/01/12	10	12.32	0	0.00	12.33	10	3,387	0.30%
2022/01/07	20	12.56	0	0.00	12.52	20	3,321	0.60%
2022/01/06	2	13.04	0	0.00	13.06	2	3,148	0.06%
2021/12/29	20	13.21	0	0.00	13.22	20	3,164	0.63%
2021/11/29	0	0.00	20	14.19	14.39	-20	3,089	-0.65%
2021/11/15	20	12.93	0	0.00	12.99	20	2,733	0.73%
2021/11/08	0	0.00	15	12.78	12.77	-15	2,589	-0.58%
2021/11/05	0	0.00	30	13.20	13.23	-30	2,557	-1.17%
2021/10/29	10	12.75	0	0.00	12.75	10	2,410	0.41%
2021/10/28	15	12.97	0	0.00	12.97	15	2,400	0.62%
2021/10/25	20	12.55	0	0.00	12.54	20	2,320	0.86%
2021/09/14	0	0.00	2	15.22	15.20	-2	1,477	-0.14%
2021/09/03	0	0.00	1	15.47	15.48	-1	1,457	-0.07%
2021/08/23	1	17.23	0	0.00	17.09	1	1,332	0.08%
2021/08/10	0	0.00	4	16.27	16.28	-4	1,346	-0.30%
2021/08/09	5	16.26	0	0.00	16.27	5	1,337	0.37%
2021/08/05	1	15.97	0	0.00	15.94	1	1,319	0.08%
2021/07/20	0	0.00	5	16.50	16.48	-5	1,237	-0.40%
2021/07/15	5	15.39	0	0.00	15.29	5	1,166	0.43%
2021/04/15	0	0.00	1	18.22	18.14	-1	895	-0.11%
2021/04/14	0	0.00	1	18.91	18.88	-1	876	-0.11%
2021/03/24	2	19.89	0	0.00	19.88	2	835	0.24%
2021/01/25	0	0.00	20	22.63	22.60	-20	613	-3.26%
2021/01/22	20	22.47	0	0.00	22.55	20	632	3.16%
2020/11/11	0	0.00	1	28.65	28.71	-1	394	-0.25%
2020/11/10	1	30.17	0	0.00	30.04	1	377	0.26%
2020/06/29	0	0.00	3	32.51	32.73	-3	2,792	-0.11%
2020/06/19	3	31.97	0	0.00	31.91	3	3,186	0.09%
2020/05/11	0	0.00	1	42.21	41.81	-1	8,613	-0.01%
2020/05/05	0	0.00	1	44.33	44.33	-1	9,634	-0.01%
2020/04/29	1	47.51	7	47.94	47.81	-6	10,680	-0.06%
2020/04/28	16	48.58	8	48.29	48.25	8	11,269	0.07%
2020/04/27	4	47.75	5	47.89	48.15	-1	13,719	-0.01%
2020/04/24	1	45.54	1	45.27	45.91	0	13,804	0.00%
2020/04/22	1	46.58	0	0.00	52.10	1	14,271	0.01%
2020/04/21	10	34.98	10	34.33	34.87	0	14,428	0.00%
2020/04/20	0	0.00	1	31.78	31.99	-1	14,813	-0.01%
2020/04/16	1	28.27	0	0.00	28.65	1	15,478	0.01%
2020/04/08	0	0.00	8	24.48	24.29	-8	19,226	-0.04%
2020/04/06	8	23.27	0	0.00	22.55	8	19,482	0.04%
2020/04/01	0	0.00	6	31.42	31.42	-6	19,398	-0.03%
2020/03/23	6	29.15	0	0.00	29.15	6	20,494	0.03%
2020/03/20	0	0.00	8	25.66	25.18	-8	20,725	-0.04%
2020/03/19	0	0.00	2	29.80	30.44	-2	20,880	-0.01%
2020/03/18	12	25.78	10	25.68	26.06	2	20,985	0.01%
2020/03/16	8	22.53	0	0.00	22.59	8	21,074	0.04%
2020/03/12	0	0.00	2	22.50	22.28	-2	21,801	-0.01%
2020/03/10	2	21.45	0	0.00	21.31	2	22,862	0.01%
2020/03/03	0	0.00	1	16.24	16.41	-1	23,253	0.00%
2020/03/02	1	17.55	0	0.00	17.13	1	23,034	0.00%
2020/02/13	0	0.00	2	15.47	15.48	-2	24,932	-0.01%
2020/02/10	1	15.84	0	0.00	15.81	1	25,261	0.00%
2020/02/06	0	0.00	1	15.45	15.25	-1	25,309	0.00%
2020/02/03	0	0.00	31	15.52	15.40	-31	24,893	-0.12%
2020/01/31	0	0.00	11	15.02	14.97	-11	24,575	-0.04%
2020/01/30	10	15.05	17	14.97	15.08	-7	24,047	-0.03%
2020/01/20	0	0.00	2	13.56	13.53	-2	21,672	-0.01%
2020/01/17	0	0.00	38	13.69	13.70	-38	21,737	-0.17%
2020/01/15	0	0.00	10	13.79	13.80	-10	21,480	-0.05%
2020/01/14	0	0.00	6	13.79	13.79	-6	21,200	-0.03%
2020/01/13	0	0.00	34	13.60	13.59	-34	20,610	-0.16%
2020/01/10	0	0.00	30	13.52	13.52	-30	20,352	-0.15%
2020/01/09	2	13.38	96	13.35	13.37	-94	19,914	-0.47%
2020/01/08	0	0.00	52	12.36	12.73	-52	18,752	-0.28%
2020/01/07	22	12.90	7	12.87	12.91	15	18,368	0.08%
2020/01/06	43	12.53	65	12.56	12.52	-22	18,036	-0.12%
2020/01/03	65	12.85	0	0.00	12.85	65	17,274	0.38%
2020/01/02	2	13.20	0	0.00	13.23	2	16,314	0.01%
2019/12/31	5	13.17	0	0.00	13.16	5	16,450	0.03%
2019/12/30	10	13.13	0	0.00	13.13	10	16,507	0.06%
2019/12/27	4	13.12	0	0.00	13.12	4	16,536	0.02%
2019/12/26	21	13.23	100	13.23	13.21	-79	17,053	-0.46%
2019/12/24	4	13.40	100	13.40	13.40	-96	17,170	-0.56%
2019/12/23	31	13.46	0	0.00	13.49	31	17,399	0.18%
2019/12/20	32	13.28	0	0.00	13.28	32	17,162	0.19%
2019/12/19	12	13.35	0	0.00	13.36	12	16,904	0.07%
2019/12/18	122	13.43	0	0.00	13.44	122	16,752	0.73%	大買/鉅額交易
2019/12/17	1	13.52	0	0.00	13.52	1	16,631	0.01%
2019/12/16	45	13.60	0	0.00	13.61	45	16,773	0.27%
2019/12/13	4	13.69	0	0.00	13.70	4	17,270	0.02%
2019/12/11	20	13.84	0	0.00	13.85	20	17,844	0.11%
2019/12/09	27	13.86	0	0.00	13.87	27	17,764	0.15%
2019/12/06	21	13.99	0	0.00	14.01	21	17,342	0.12%
2019/12/05	53	14.00	0	0.00	14.01	53	17,062	0.31%
2019/12/04	0	0.00	52	14.45	14.42	-52	16,260	-0.32%
2019/12/02	0	0.00	9	14.51	14.50	-9	16,169	-0.06%
2019/11/26	2	14.09	0	0.00	14.10	2	15,086	0.01%
2019/11/22	52	14.06	0	0.00	14.12	52	15,012	0.35%
2019/11/21	8	14.38	0	0.00	14.38	8	14,062	0.06%
2019/11/14	0	0.00	2	14.29	14.26	-2	12,568	-0.02%
2019/11/06	2	14.40	0	0.00	14.41	2	11,961	0.02%
2019/11/05	0	0.00	25	14.54	14.52	-25	11,625	-0.22%
2019/11/04	4	14.66	45	14.66	14.66	-41	11,418	-0.36%
2019/10/14	20	15.12	2	15.12	15.14	18	10,511	0.17%
2019/10/01	0	0.00	40	15.16	15.15	-40	9,872	-0.41%
2019/09/27	0	0.00	14	14.76	14.77	-14	9,187	-0.15%
2019/09/25	0	0.00	67	14.57	14.57	-67	8,902	-0.75%
2019/09/24	10	14.19	70	14.22	14.22	-60	8,578	-0.70%
2019/09/20	0	0.00	35	14.15	14.16	-35	8,513	-0.41%
2019/09/19	12	14.27	5	14.27	14.26	7	8,460	0.08%
2019/09/18	80	14.16	230	14.14	14.14	-150	8,222	-1.82%	大賣/鉅額交易
2019/09/17	276	13.87	0	0.00	13.86	276	7,764	3.55%	大買/鉅額交易
2019/09/16	91	14.11	0	0.00	14.50	91	6,965	1.31%
2019/09/12	2	15.05	156	15.04	15.03	-154	6,238	-2.47%	大賣/鉅額交易
2019/09/11	156	14.74	0	0.00	14.68	156	5,918	2.64%	大買/鉅額交易
2019/09/10	62	14.66	0	0.00	14.69	62	5,792	1.07%
2019/08/22	20	15.31	0	0.00	15.46	20	4,375	0.46%
2019/08/08	0	0.00	40	16.38	16.33	-40	4,271	-0.94%
2019/08/05	0	0.00	10	15.70	15.75	-10	4,098	-0.24%
2019/07/31	0	0.00	10	14.85	14.84	-10	3,920	-0.26%
2019/07/30	10	15.16	0	0.00	15.13	10	3,927	0.25%
2019/07/23	10	15.40	0	0.00	15.38	10	4,129	0.24%
2019/07/19	0	0.00	5	15.33	15.37	-5	4,122	-0.12%
2019/07/11	20	14.34	0	0.00	14.46	20	3,807	0.53%
2019/07/10	1	14.84	0	0.00	14.85	1	3,651	0.03%
2019/07/09	20	15.15	0	0.00	15.16	20	3,576	0.56%
2019/07/08	1	15.10	0	0.00	15.15	1	3,584	0.03%
2019/07/04	1	15.23	0	0.00	15.30	1	3,558	0.03%
2019/07/02	2	14.84	0	0.00	14.80	2	3,426	0.06%
2019/06/20	0	0.00	10	15.95	15.93	-10	3,155	-0.32%
2019/06/19	10	16.14	0	0.00	16.16	10	3,103	0.32%
2019/06/18	0	0.00	10	16.83	16.85	-10	3,082	-0.32%
2019/06/14	10	16.69	0	0.00	16.66	10	3,071	0.33%
2019/06/13	0	0.00	23	17.04	17.05	-23	3,008	-0.76%
2019/06/12	17	16.68	0	0.00	16.74	17	2,948	0.58%
2019/06/03	0	0.00	75	16.61	16.55	-75	2,676	-2.80%
2019/05/31	0	0.00	30	15.79	15.75	-30	2,539	-1.18%
2019/05/30	30	14.98	0	0.00	14.96	30	2,394	1.25%
2019/05/06	2	14.75	0	0.00	14.68	2	1,990	0.10%
2019/04/29	2	14.10	0	0.00	14.13	2	1,841	0.11%
2019/04/26	2	13.68	0	0.00	13.72	2	1,759	0.11%
2019/04/11	15	13.83	0	0.00	13.85	15	1,845	0.81%
2019/03/21	30	14.88	0	0.00	14.85	30	2,097	1.43%
2019/03/04	10	15.87	0	0.00	15.87	10	2,394	0.42%
2019/02/27	0	0.00	7	15.87	15.86	-7	2,470	-0.28%
2019/02/25	13	15.56	0	0.00	15.59	13	2,498	0.52%
2019/02/22	4	15.69	0	0.00	15.70	4	2,571	0.16%
2019/02/19	10	15.91	0	0.00	15.91	10	2,568	0.39%
2018/12/21	1	19.36	2	19.34	19.37	-1	3,237	-0.03%
2018/12/19	1	19.21	0	0.00	19.21	1	3,247	0.03%
2018/11/14	0	0.00	30	16.38	16.44	-30	2,967	-1.01%
2018/11/13	0	0.00	30	15.53	15.52	-30	2,824	-1.06%
2018/10/24	0	0.00	140	13.87	13.83	-140	2,648	-5.29%	大賣/鉅額交易
2018/10/19	0	0.00	1	13.38	13.37	-1	2,497	-0.04%
2018/10/18	0	0.00	2	13.21	13.22	-2	2,410	-0.08%
2018/10/04	16	12.25	0	0.00	12.23	16	2,267	0.71%
2018/10/02	35	12.35	0	0.00	12.33	35	2,182	1.60%
2018/10/01	30	12.67	0	0.00	12.69	30	2,113	1.42%
2018/09/26	20	12.93	0	0.00	12.94	20	2,184	0.92%
2018/09/20	40	13.11	0	0.00	13.12	40	2,226	1.80%
2018/09/03	2	13.48	0	0.00	13.49	2	2,121	0.09%
2018/07/12	0	0.00	80	13.77	13.67	-80	2,761	-2.90%
2018/07/09	0	0.00	2	13.19	13.20	-2	2,679	-0.07%
2018/07/03	40	13.13	0	0.00	13.14	40	2,965	1.35%
2018/07/02	15	13.36	0	0.00	13.32	15	3,049	0.49%
2018/06/29	25	13.38	0	0.00	13.38	25	3,006	0.83%
2018/06/19	0	0.00	1	14.96	14.96	-1	3,140	-0.03%
2018/06/14	16	14.69	0	0.00	14.72	16	3,229	0.50%
2018/06/07	0	0.00	16	14.99	15.01	-16	3,319	-0.48%
2018/05/28	1	14.76	0	0.00	14.78	1	3,404	0.03%
2018/05/10	0	0.00	2	13.80	13.79	-2	3,918	-0.05%
2018/05/07	0	0.00	11	14.07	14.08	-11	3,868	-0.28%
2018/04/19	1	14.39	0	0.00	14.40	1	4,164	0.02%
2018/04/12	2	14.82	0	0.00	14.83	2	4,114	0.05%
2018/03/26	1	15.00	0	0.00	15.18	1	3,770	0.03%
2018/03/22	1	15.23	0	0.00	15.28	1	3,650	0.03%
2018/03/21	1	15.63	0	0.00	15.67	1	3,468	0.03%
2018/03/19	0	0.00	120	16.03	16.05	-120	3,378	-3.55%	大賣/鉅額交易
2018/02/26	1	15.75	0	0.00	15.74	1	3,423	0.03%
2018/02/23	2	15.99	0	0.00	16.02	2	3,412	0.06%
2018/02/08	60	16.36	0	0.00	16.35	60	3,392	1.77%
2018/02/05	60	15.60	0	0.00	15.62	60	3,205	1.87%
2018/02/02	60	15.33	0	0.00	15.34	60	3,200	1.87%
2018/01/31	2	15.84	0	0.00	15.83	2	3,299	0.06%
2018/01/05	1	16.43	0	0.00	16.45	1	3,538	0.03%
2018/01/04	0	0.00	1	16.46	16.43	-1	3,534	-0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析