FT臺灣Smart (00905)-合庫-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.98
漲跌
▲0.09
漲幅
+0.70%
成交量
2,954張
產業
上市
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	12.90	2	12.82	12.89	-1	2,392	-0.04%
2024/05/20	2	12.64	0	0.00	12.68	2	2,348	0.09%
2024/05/16	0	0.00	160	12.82	12.71	-160	2,348	-6.81%	大賣/鉅額交易
2024/05/14	0	0.00	4	12.51	12.53	-4	2,374	-0.17%
2024/05/13	0	0.00	7	12.46	12.43	-7	2,381	-0.29%
2024/05/10	0	0.00	5	12.38	12.43	-5	2,389	-0.21%
2024/05/07	0	0.00	3	12.29	12.35	-3	2,369	-0.13%
2024/05/02	3	12.18	0	0.00	12.21	3	2,382	0.13%
2024/04/26	2	12.15	0	0.00	12.19	2	2,400	0.08%
2024/04/25	2	11.98	0	0.00	11.99	2	2,440	0.08%
2024/04/22	0	0.00	10	11.74	11.66	-10	2,418	-0.41%
2024/04/19	3	11.99	0	0.00	11.87	3	2,344	0.13%
2024/04/18	92	12.27	10	12.38	12.40	82	2,185	3.75%
2024/04/17	14	12.48	3	12.50	12.57	11	2,151	0.51%
2024/04/16	3	12.41	0	0.00	12.32	3	1,919	0.16%
2024/04/15	23	12.76	0	0.00	12.72	23	1,868	1.23%
2024/04/11	50	12.85	0	0.00	12.85	50	1,859	2.69%
2024/04/10	0	0.00	20	12.87	12.91	-20	1,852	-1.08%
2024/04/09	0	0.00	80	12.81	12.88	-80	1,871	-4.28%
2024/04/08	100	12.68	3	12.71	12.69	97	1,861	5.21%
2024/04/01	5	12.51	0	0.00	12.48	5	1,867	0.27%
2024/03/29	0	0.00	70	12.53	12.51	-70	1,871	-3.74%
2024/03/26	32	12.43	4	12.55	12.37	28	1,849	1.51%
2024/03/25	41	12.51	0	0.00	12.49	41	1,835	2.23%
2024/03/22	0	0.00	100	12.52	12.49	-100	1,843	-5.42%
2024/03/21	50	12.43	3	12.45	12.50	47	1,847	2.54%
2024/03/20	55	12.34	0	0.00	12.25	55	1,848	2.98%
2024/03/11	3	11.93	59	12.01	11.94	-56	1,857	-3.01%
2024/03/08	10	12.00	20	12.01	12.00	-10	1,877	-0.53%
2024/03/07	50	11.98	0	0.00	11.99	50	1,836	2.72%
2024/03/06	29	11.80	11	11.71	11.81	18	1,822	0.99%
2024/03/05	0	0.00	5	11.71	11.72	-5	1,819	-0.27%
2024/03/04	0	0.00	5	11.45	11.58	-5	1,812	-0.28%
2024/03/01	0	0.00	5	11.35	11.33	-5	1,806	-0.28%
2024/02/26	0	0.00	10	11.36	11.37	-10	1,873	-0.53%
2024/02/01	0	0.00	5	10.59	10.61	-5	2,087	-0.24%
2024/01/26	0	0.00	6	10.62	10.61	-6	2,101	-0.29%
2024/01/19	0	0.00	5	10.40	10.41	-5	2,070	-0.24%
2024/01/16	3	10.23	0	0.00	10.26	3	2,034	0.15%
2024/01/15	5	10.34	0	0.00	10.32	5	2,051	0.24%
2024/01/12	0	0.00	5	10.29	10.29	-5	2,063	-0.24%
2023/12/25	10	10.33	0	0.00	10.31	10	2,269	0.44%
2023/12/14	0	0.00	2	10.30	10.32	-2	2,310	-0.09%
2023/12/05	2	10.10	0	0.00	10.08	2	2,207	0.09%
2023/11/29	1	10.12	0	0.00	10.10	1	2,115	0.05%
2023/11/22	20	10.12	0	0.00	10.13	20	1,962	1.02%
2023/11/13	3	9.89	0	0.00	9.88	3	1,643	0.18%
2023/11/06	0	0.00	10	9.76	9.76	-10	1,676	-0.60%
2023/10/23	2.1	9.57	0	0.00	9.56	2.1	1,778	0.12%
2023/10/18	10	9.88	0	0.00	9.83	10	1,783	0.56%
2023/10/16	7	9.95	0	0.00	9.97	7	1,741	0.40%
2023/10/13	5	10.00	0	0.00	10.03	5	1,741	0.29%
2023/10/03	10	9.89	0	0.00	9.88	10	2,112	0.47%
2023/10/02	10	9.92	0	0.00	9.92	10	2,113	0.47%
2023/09/26	8	9.71	0	0.00	9.68	8	2,188	0.37%
2023/09/13	0	0.00	10	9.85	9.81	-10	2,323	-0.43%
2023/09/12	0	0.00	11	9.82	9.80	-11	2,355	-0.47%
2023/09/05	0	0.00	1	9.91	9.90	-1	2,511	-0.04%
2023/08/30	0	0.00	38	9.90	9.88	-38	2,597	-1.46%
2023/08/25	2	9.76	0	0.00	9.73	2	2,700	0.07%
2023/08/22	5	9.75	0	0.00	9.71	5	2,860	0.17%
2023/08/18	18	9.67	0	0.00	9.66	18	2,971	0.61%
2023/08/17	5	9.65	0	0.00	9.74	5	2,988	0.17%
2023/08/14	2	9.65	0	0.00	9.65	2	3,204	0.06%
2023/08/10	6	9.78	0	0.00	9.75	6	3,236	0.19%
2023/08/09	2	9.86	0	0.00	9.90	2	3,210	0.06%
2023/08/08	4	9.88	0	0.00	9.92	4	3,202	0.12%
2023/08/02	14	9.94	0	0.00	9.86	14	3,206	0.44%
2023/08/01	1	9.96	0	0.00	10.03	1	3,159	0.03%
2023/07/31	1	9.98	0	0.00	10.03	1	3,158	0.03%
2023/07/24	3	9.89	0	0.00	9.93	3	3,048	0.10%
2023/07/21	1	9.90	0	0.00	9.91	1	3,079	0.03%
2023/07/20	12	9.99	0	0.00	9.97	12	3,140	0.38%
2023/07/19	14	9.98	0	0.00	9.96	14	3,154	0.44%
2023/07/18	3	10.04	0	0.00	10.03	3	3,113	0.10%
2023/07/13	3	10.15	0	0.00	10.15	3	2,943	0.10%
2023/07/12	10	10.00	2	10.01	10.03	8	2,831	0.28%
2023/07/11	10	9.96	0	0.00	9.96	10	2,626	0.38%
2023/06/19	0	0.00	5	9.94	9.96	-5	2,689	-0.19%
2023/06/15	0	0.00	16	9.96	9.99	-16	2,650	-0.60%
2023/06/14	0	0.00	1	9.91	9.91	-1	2,616	-0.04%
2023/06/12	0	0.00	5	9.72	9.72	-5	2,599	-0.19%
2023/06/07	0	0.00	2	9.64	9.68	-2	2,707	-0.07%
2023/06/02	0	0.00	7	9.57	9.60	-7	2,750	-0.25%
2023/05/31	0	0.00	10	9.52	9.56	-10	2,808	-0.36%
2023/05/19	0	0.00	3	9.16	9.18	-3	2,692	-0.11%
2023/05/18	0	0.00	24	9.12	9.12	-24	2,590	-0.93%
2023/05/12	10	8.81	0	0.00	8.88	10	2,582	0.39%
2023/05/11	0	0.00	10	8.89	8.87	-10	2,604	-0.38%
2023/05/02	2	8.98	0	0.00	8.95	2	4,337	0.05%
2023/04/26	2	8.78	0	0.00	8.79	2	4,518	0.04%
2023/04/25	1	8.84	0	0.00	8.81	1	4,533	0.02%
2023/04/21	0	0.00	2	9.00	8.97	-2	4,500	-0.04%
2023/04/20	0.5	9.01	0	0.00	9.03	0.5	4,484	0.01%
2023/04/12	1.5	9.11	0	0.00	9.12	1.5	4,388	0.03%
2023/04/11	64	9.13	64	9.12	9.11	0	4,373	0.00%
2023/03/28	1	9.04	0	0.00	9.04	1	4,080	0.02%
2023/03/24	0	0.00	20	9.15	9.15	-20	4,029	-0.50%
2023/03/23	0	0.00	1	9.13	9.12	-1	3,964	-0.03%
2023/03/21	10	8.99	0	0.00	8.98	10	3,855	0.26%
2023/03/16	2	8.81	0	0.00	8.83	2	3,802	0.05%
2023/03/13	1	8.97	0	0.00	8.97	1	3,674	0.03%
2023/03/08	1	9.07	0	0.00	9.08	1	3,521	0.03%
2023/02/23	0	0.00	30	8.94	8.96	-30	3,168	-0.95%
2023/02/16	3	8.94	0	0.00	8.93	3	3,032	0.10%
2023/02/15	8	8.89	0	0.00	8.87	8	3,018	0.27%
2023/02/08	0	0.00	20	8.95	8.99	-20	2,804	-0.71%
2023/02/06	20	8.90	0	0.00	8.89	20	2,708	0.74%
2023/02/03	5	8.95	0	0.00	8.98	5	2,640	0.19%
2023/02/02	10	8.96	0	0.00	8.99	10	2,578	0.39%
2023/02/01	10	8.88	0	0.00	8.87	10	2,473	0.40%
2023/01/31	57	9.20	3	9.43	9.20	54	2,153	2.51%
2023/01/12	10	8.78	0	0.00	8.73	10	667	1.50%
2023/01/03	10	8.28	0	0.00	8.36	10	527	1.90%
2022/12/13	2	8.60	0	0.00	8.61	2	612	0.33%
2022/11/17	0	0.00	10	8.57	8.65	-10	716	-1.39%
2022/11/11	10	8.32	0	0.00	8.32	10	679	1.47%
2022/10/25	0	0.00	3	7.51	7.53	-3	774	-0.39%
2022/10/12	1	7.70	0	0.00	7.69	1	844	0.12%
2022/10/05	2	8.09	0	0.00	8.11	2	867	0.23%
2022/09/28	3	8.03	0	0.00	7.93	3	986	0.30%
2022/09/26	2	8.15	0	0.00	8.13	2	1,089	0.18%
2022/09/23	0	0.00	3	8.31	8.31	-3	1,148	-0.26%
2022/07/06	2	8.18	0	0.00	8.17	2	3,538	0.06%
2022/07/01	2	8.60	0	0.00	8.37	2	3,519	0.06%
2022/06/30	2	8.71	0	0.00	8.67	2	3,491	0.06%
2022/06/29	5	8.92	0	0.00	8.91	5	3,501	0.14%
2022/06/28	2	8.97	0	0.00	8.99	2	3,542	0.06%
2022/06/24	3	8.88	0	0.00	8.88	3	3,627	0.08%
2022/06/23	4	8.85	0	0.00	8.82	4	3,661	0.11%
2022/06/22	9	9.05	0	0.00	8.97	9	3,634	0.25%
2022/06/17	9	9.14	0	0.00	9.16	9	3,687	0.24%
2022/06/07	2	9.69	0	0.00	9.70	2	4,087	0.05%
2022/06/02	1	9.73	0	0.00	9.72	1	4,238	0.02%
2022/05/27	0	0.00	3	9.50	9.53	-3	4,549	-0.07%
2022/05/24	1	9.45	0	0.00	9.39	1	4,972	0.02%
2022/05/12	3	9.32	0	0.00	9.22	3	6,332	0.05%
2022/05/10	1	9.32	0	0.00	9.45	1	6,699	0.01%
2022/05/09	3	9.46	0	0.00	9.45	3	6,784	0.04%
2022/05/06	1	9.60	0	0.00	9.62	1	6,905	0.01%
2022/05/05	3	9.77	1	9.80	9.77	2	7,248	0.03%
2022/05/03	2	9.61	0	0.00	9.63	2	8,481	0.02%
2022/04/29	2	9.66	0	0.00	9.68	2	9,015	0.02%
2022/04/26	5	9.68	0	0.00	9.67	5	11,325	0.04%
2022/04/25	4	9.72	0	0.00	9.67	4	13,183	0.03%
2022/04/22	8	9.91	0.1	9.93	9.92	8	15,163	0.05%
2022/04/21	5.1	10.00	0	0.00	10.00	5.1	18,598	0.03%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音