漢來美食 (1268)-合庫-台南券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
212張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	170.50	0	0.00	169.50	1	137	0.73%
2024/05/22	1	169.50	0	0.00	170.00	1	136	0.73%
2024/05/21	0	0.00	1	168.50	170.00	-1	135	-0.74%
2024/05/16	0.3	167.50	0	0.00	167.00	0.3	130	0.19%
2024/05/14	0.7	168.54	0	0.00	167.00	0.7	130	0.50%
2024/05/13	1.4	171.98	0	0.00	169.00	1.4	129	1.04%
2024/04/18	0	0.00	2	148.00	149.00	-2	97	-2.06%
2024/04/10	1	154.00	0	0.00	154.00	1	101	0.99%
2024/04/02	1	156.00	0	0.00	154.50	1	114	0.87%
2024/03/12	1	154.50	0	0.00	154.00	1	117	0.85%
2024/03/11	2	153.50	0	0.00	153.50	2	113	1.76%
2024/02/23	0	0.00	1	152.00	152.00	-1	107	-0.93%
2024/01/02	0	0.00	1	158.00	158.00	-1	126	-0.79%
2023/12/29	0	0.00	6	155.17	156.50	-6	123	-4.84%
2023/12/28	1	149.00	0	0.00	150.50	1	117	0.85%
2023/12/25	2	148.00	0	0.00	149.00	2	125	1.60%
2023/12/22	1	149.50	0	0.00	148.50	1	124	0.81%
2023/12/21	2	150.50	0	0.00	150.00	2	125	1.59%
2023/11/14	0	0.00	0	147.00	146.50	0	143	-0.01%
2023/11/09	1	148.00	0	0.00	148.50	1	150	0.66%
2023/11/01	0	0.00	1	146.00	145.50	-1	168	-0.59%
2023/10/24	2	141.00	0	0.00	142.00	2	194	1.03%
2023/10/16	1	158.00	0	0.00	159.00	1	192	0.52%
2023/10/04	1	158.50	0	0.00	158.50	1	201	0.50%
2023/09/28	0	0.00	1	156.00	156.50	-1	201	-0.50%
2023/09/21	1	150.00	0	0.00	150.50	1	206	0.48%
2023/09/14	0	0.00	1	150.00	152.00	-1	224	-0.44%
2023/09/08	1	145.00	0	0.00	146.00	1	233	0.43%
2023/09/01	0	0.00	1	152.00	147.50	-1	270	-0.37%
2023/08/31	1	144.00	0	0.00	145.50	1	295	0.34%
2023/08/25	0	0.00	1	148.00	145.00	-1	330	-0.30%
2023/08/21	1	142.00	0	0.00	141.00	1	340	0.29%
2023/08/11	0	0.00	2	160.00	160.00	-2	354	-0.56%
2023/08/02	0	169.00	0	0.00	165.50	0	411	0.00%
2023/07/26	2	156.00	0	0.00	156.00	2	387	0.52%
2023/07/07	0	0.00	0	156.00	157.50	0	424	0.00%
2023/06/26	0	0.00	0	163.50	162.50	0	410	-0.01%
2023/06/21	0	0.00	3	169.84	169.00	-3	406	-0.74%
2023/06/12	0	0.00	1	173.50	173.50	-1	402	-0.25%
2023/06/09	1	179.00	0	0.00	179.00	1	398	0.25%
2023/06/05	0	0.00	1	175.00	177.00	-1	367	-0.27%
2023/06/02	2	168.00	1	170.00	169.50	1	356	0.28%
2023/05/31	0	0.00	1	162.00	162.50	-1	352	-0.28%
2023/05/30	1	158.00	0	0.00	158.00	1	358	0.28%
2023/05/24	1	160.00	1	161.00	161.50	0	424	0.00%
2023/05/22	0	0.00	1	158.50	158.50	-1	430	-0.23%
2023/05/18	0	0.00	1	158.52	158.50	-1	434	-0.24%
2023/05/16	0	0.00	1	164.00	164.00	-1	455	-0.22%
2023/04/20	0	0.00	1	145.50	145.00	-1	405	-0.25%
2023/04/19	6	151.75	1	149.50	150.00	5	398	1.26%
2023/04/06	2	138.50	0	0.00	138.50	2	375	0.53%
2023/03/23	0.1	137.50	0	0.00	136.50	0.1	369	0.03%
2023/03/15	0	0.00	1	130.50	130.50	-1	377	-0.26%
2023/03/13	0	0.00	0	132.50	132.00	0	374	-0.01%
2023/03/10	0	0.00	1	139.00	139.00	-1	370	-0.28%
2023/03/09	0	0.00	0	146.50	145.50	0	365	-0.01%
2023/02/24	1	153.50	1	155.50	155.50	0	354	0.00%
2023/02/15	1	147.50	1	142.50	143.50	0	247	0.00%
2023/01/31	0	0.00	0	128.00	127.50	0	162	0.00%
2022/12/09	2	136.00	0	0.00	133.00	2	106	1.89%
2022/12/08	0.1	128.50	0	0.00	127.50	0.1	93	0.11%
2022/12/06	0	0.00	1	126.00	126.00	-1	85	-1.17%
2022/11/29	0	0.00	0	128.50	128.50	0	58	-0.05%
2022/11/28	1	118.00	0	0.00	117.00	1	45	2.21%
2022/01/03	0	0.00	1	112.00	112.00	-1	21	-4.67%
2021/12/10	0	0.00	5.5	112.60	113.00	-5.5	26	-21.04%
2021/09/22	1	122.00	0	0.00	122.00	1	24	4.04%
2021/08/31	0	0.00	4	127.50	127.50	-4	23	-16.82%
2021/08/30	4	128.00	8	127.63	128.00	-4	23	-16.88%
2021/07/02	0	0.00	5	133.00	133.00	-5	22	-22.41%
2021/07/01	5	131.90	0	0.00	132.50	5	21	22.88%
2021/06/21	0	0.00	1	132.00	133.00	-1	20	-4.83%
2021/06/02	0	0.00	1	128.50	129.00	-1	24	-4.09%
2021/05/05	0	0.00	3	133.00	133.00	-3	21	-13.70%
2021/05/03	0	0.00	1	134.00	134.00	-1	21	-4.65%
2021/04/26	0	0.00	1	136.00	135.50	-1	21	-4.69%
2021/04/19	1	137.50	0	0.00	137.50	1	20	4.83%
2021/03/31	0	0.00	1	135.50	136.00	-1	18	-5.38%
2021/02/17	0	0.00	2	128.25	129.50	-2	16	-11.92%
2021/02/05	0	0.00	1	127.50	129.00	-1	17	-5.87%
2020/12/30	0	130.00	0	0.00	129.00	0	16	0.02%
2020/12/08	1	131.50	0	0.00	131.00	1	15	6.34%
2020/12/07	1	131.50	0	0.00	131.50	1	15	6.47%
2020/12/01	1	131.50	1	132.50	132.50	0	14	0.00%
2020/11/27	0	0.00	1	132.50	133.00	-1	14	-6.76%
2020/11/19	0	0.00	1	133.50	132.00	-1	14	-6.97%
2020/11/18	0	0.00	1	134.50	134.00	-1	14	-7.01%
2020/11/10	0	0.00	1	131.50	131.00	-1	13	-7.53%
2020/10/30	1	125.00	0	0.00	125.00	1	12	7.87%
2020/09/25	1	126.50	0	0.00	125.50	1	25	3.89%
2020/08/31	1	127.50	0	0.00	127.50	1	32	3.04%
2020/08/28	1	128.50	0	0.00	128.50	1	33	3.02%
2020/08/24	1	132.00	0	0.00	132.50	1	34	2.92%
2020/07/29	0	0.00	1	138.50	139.00	-1	42	-2.33%
2020/07/07	1	132.50	0	0.00	135.00	1	42	2.33%
2020/06/03	1	134.00	0	0.00	135.00	1	44	2.23%
2020/05/12	0	0.00	4	129.13	130.00	-4	41	-9.58%
2020/05/11	0	0.00	1	128.00	128.50	-1	39	-2.53%
2020/05/07	2	119.75	0	0.00	120.00	2	38	5.24%
2020/04/29	1	121.00	0	0.00	122.50	1	39	2.51%
2020/04/16	0	0.00	2	112.50	115.50	-2	41	-4.81%
2020/03/24	0	0.00	3	104.00	105.00	-3	42	-7.14%
2020/03/13	4	107.00	0	0.00	103.00	4	37	10.56%
2020/03/10	2	116.00	0	0.00	118.50	2	36	5.53%
2019/12/04	0	0.00	1	139.50	139.50	-1	20	-4.90%
2019/11/29	0	0.00	1	136.50	135.50	-1	19	-5.03%
2019/09/18	0	0.00	1	133.50	135.00	-1	34	-2.86%
2019/09/11	1	137.00	0	0.00	137.00	1	42	2.37%
2019/08/20	0	0.00	1	132.50	133.00	-1	50	-1.99%
2019/08/06	0	0.00	1	132.00	133.50	-1	56	-1.76%
2019/07/24	1	138.50	0	0.00	140.00	1	51	1.93%
2019/07/22	1	139.00	0	0.00	138.50	1	51	1.96%
2019/07/16	0	0.00	0.1	142.00	141.50	-0.1	48	-0.12%
2019/07/03	0	0.00	1	140.00	141.00	-1	46	-2.13%
2019/06/19	10	147.50	0	0.00	148.00	10	38	26.10%
2019/06/18	5	148.00	0	0.00	148.50	5	35	14.01%
2019/06/13	0	0.00	1	148.50	148.50	-1	32	-3.05%
2019/06/12	0	0.00	2	147.00	147.50	-2	32	-6.25%
2019/05/29	1	137.00	0	0.00	137.00	1	24	4.13%
2019/05/24	2	142.75	0	0.00	143.00	2	22	8.71%
2019/03/18	0	0.00	1	126.00	126.50	-1	13	-7.64%
2019/03/08	1	125.00	0	0.00	125.50	1	15	6.43%
2019/02/19	1	126.00	0	0.00	126.00	1	18	5.46%
2019/01/28	0.2	124.00	0	0.00	122.50	0.2	17	0.97%
2019/01/09	0.2	125.00	0	0.00	124.50	0.2	16	0.91%
2018/12/24	0.4	125.00	0	0.00	124.50	0.4	16	2.51%
2018/09/05	0	0.00	1	143.00	142.00	-1	93	-1.07%
2018/08/14	0	0.00	0	133.50	134.50	0	70	-0.04%
2018/08/10	0	0.00	1	134.50	135.00	-1	68	-1.46%
2018/07/26	0	0.00	1	132.50	132.50	-1	52	-1.91%
2018/06/21	2	130.00	2	132.00	132.00	0	23	0.00%
2018/06/01	0	0.00	10	134.00	134.50	-10	25	-38.84%
2018/05/30	0	0.00	5	133.80	134.00	-5	25	-19.80%
2018/05/25	1	134.50	1	135.50	136.00	0	24	0.00%
2018/05/23	4	135.25	2	136.50	135.00	2	24	8.24%
2018/05/17	1	136.00	0	0.00	136.00	1	24	4.12%
2018/05/16	2	135.00	0	0.00	136.50	2	24	8.30%
2018/05/15	1	137.00	3	136.50	137.00	-2	23	-8.50%
2018/05/10	2	137.25	0	0.00	137.00	2	23	8.38%
2018/05/03	1	138.00	1	139.50	138.50	0	23	0.00%
2018/05/02	1	139.00	1	139.50	139.00	0	23	0.00%
2018/04/25	1	137.50	0	0.00	138.00	1	23	4.34%
2018/04/10	1	139.00	0	0.00	139.00	1	21	4.75%
2018/04/03	2	139.50	0	0.00	139.50	2	21	9.52%
2018/03/30	0	0.00	2	141.00	139.50	-2	20	-9.80%
2018/03/28	4	138.50	0	0.00	138.50	4	19	20.22%
2018/03/23	4	138.63	0	0.00	138.00	4	18	21.18%
2018/01/15	1	146.50	1	147.50	147.00	0	31	0.00%