大魯閣 (1432)-合庫-台南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
161張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	18.00	18.10	0	890	0.00%
2024/05/09	0	0.00	0	18.15	18.10	0	933	0.00%
2024/04/26	0	0.00	2	17.75	17.75	-2	1,058	-0.19%
2024/04/10	1	18.20	0	0.00	18.20	1	1,153	0.09%
2024/04/02	0	0.00	0	18.40	18.30	0	1,195	0.00%
2024/03/28	1	19.35	0	0.00	19.45	1	1,193	0.08%
2024/03/26	0	20.05	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	20.05	1	19.85	20.00	-1	1,190	-0.08%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.32	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.26	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.70	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.56	0	0.00	19.50	1	1,183	0.09%
2024/03/15	0	19.60	1	19.30	19.30	-1	1,188	-0.08%
2024/03/14	1	19.45	0	0.00	19.50	1	1,191	0.08%
2024/03/13	0	19.80	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.16	0	0.00	20.25	0	1,174	0.00%
2024/03/11	1	19.75	0	0.00	19.80	1	1,165	0.09%
2024/03/08	2	19.23	0	0.00	19.15	2	1,160	0.17%
2024/03/07	1.2	20.30	3	20.20	20.00	-1.8	1,139	-0.16%
2024/03/06	4.2	21.90	3	21.50	21.50	1.2	1,079	0.11%
2024/03/05	3	22.28	3	21.60	21.60	0	970	0.00%
2024/03/04	3	22.72	0	0.00	22.40	3	956	0.31%
2024/03/01	0	0.00	0	24.20	23.10	0	897	0.00%
2024/02/22	0	0.00	0.3	22.20	22.55	-0.3	926	-0.03%
2024/02/15	0	0.00	1	21.30	21.40	-1	916	-0.11%
2024/01/30	0	0.00	1	21.15	21.00	-1	803	-0.12%
2024/01/26	0	0.00	1	20.40	20.35	-1	758	-0.13%
2024/01/23	0	19.70	1	19.80	19.60	-1	704	-0.14%
2024/01/12	1	19.85	1	19.80	19.30	0	651	0.00%
2024/01/11	1	19.40	0	0.00	20.00	1	627	0.16%
2024/01/10	0	0.00	6	19.20	18.80	-6	599	-1.00%
2024/01/05	0	0.00	1	19.30	19.40	-1	590	-0.17%
2024/01/03	0	0.00	1	19.50	19.50	-1	582	-0.17%
2023/12/26	1	18.70	0	0.00	18.90	1	524	0.19%
2023/12/22	0	0.00	10	18.50	18.95	-10	504	-1.98%
2023/12/19	5	18.36	0	0.00	18.40	5	478	1.05%
2023/12/18	1	18.15	0	18.30	18.40	1	470	0.21%
2023/12/13	11	17.88	0	0.00	17.85	11	445	2.47%
2023/12/04	0	0.00	0	18.10	18.00	0	394	-0.01%
2023/11/22	1	19.70	2	20.00	19.70	-1	308	-0.32%
2023/11/21	0	0.00	1	19.15	18.95	-1	245	-0.41%
2023/11/17	0	0.00	2	18.25	18.30	-2	192	-1.04%
2023/11/09	2	16.25	0	0.00	16.15	2	156	1.27%
2023/10/31	0	0.00	1	15.80	15.75	-1	210	-0.48%
2023/10/13	2	15.80	0	0.00	15.90	2	261	0.76%
2023/10/11	0	0.00	10	16.40	16.25	-10	281	-3.55%
2023/09/20	0	0.00	0.1	16.65	16.75	-0.1	371	-0.03%
2023/09/15	0.1	16.90	0	0.00	16.85	0.1	425	0.02%
2023/09/11	0	16.60	0	0.00	16.55	0	505	0.00%
2023/08/15	0	0.00	2	16.75	16.85	-2	1,036	-0.19%
2023/08/14	2	17.10	0	0.00	16.70	2	1,044	0.19%
2023/08/10	0	0.00	0	17.80	17.80	0	1,033	0.00%
2023/08/09	1	17.70	1	17.65	17.90	0	1,033	0.00%
2023/08/04	0	0.00	3	18.25	18.30	-3	1,057	-0.28%
2023/07/31	0.8	17.40	0	0.00	17.30	0.8	1,030	0.08%
2023/07/28	0.2	17.45	0	0.00	17.40	0.2	1,029	0.02%
2023/07/17	1	16.65	16	16.88	16.65	-15	1,016	-1.48%
2023/07/14	1	17.25	0	0.00	17.20	1	996	0.10%
2023/07/12	0	0.00	10	17.57	17.60	-10	1,015	-0.98%
2023/07/07	0	0.00	1	17.75	17.90	-1	1,006	-0.10%
2023/07/06	2	17.60	0	0.00	17.45	2	1,004	0.20%
2023/06/27	2	18.50	0	0.00	18.60	2	1,001	0.20%
2023/06/26	3	18.97	0	0.00	18.90	3	1,000	0.30%
2023/06/21	11	19.29	0	0.00	19.15	11	1,002	1.10%
2023/06/20	0	0.00	4	19.54	19.60	-4	984	-0.41%
2023/06/19	2	18.85	0	0.00	18.70	2	977	0.20%
2023/06/15	2	18.38	0	0.00	18.40	2	983	0.20%
2023/06/14	2	19.05	0	19.00	18.90	2	1,001	0.20%
2023/06/12	0	0.00	1	19.05	19.00	-1	997	-0.10%
2023/06/09	5	19.00	1	19.20	19.20	4	994	0.40%
2023/06/08	0	0.00	2	18.35	18.90	-2	939	-0.21%
2023/06/07	0	0.00	0.1	17.15	17.20	-0.1	884	-0.01%
2023/06/05	1	16.65	0	0.00	16.80	1	1,067	0.09%
2023/06/02	0	0.00	1	16.85	16.65	-1	1,108	-0.09%
2023/06/01	1	16.65	0	0.00	16.85	1	1,117	0.09%
2023/05/26	2	16.85	0	0.00	16.85	2	1,187	0.17%
2023/05/25	2	17.25	0	0.00	17.10	2	1,201	0.17%
2023/05/24	0	0.00	2	17.80	17.80	-2	1,179	-0.17%
2023/05/23	3	16.03	1	16.10	16.20	2	1,157	0.17%
2023/05/22	6	16.08	2	16.05	16.05	4	1,199	0.33%
2023/05/18	0	0.00	1	15.70	15.60	-1	1,257	-0.08%
2023/05/17	0.1	15.60	0	0.00	15.70	0.1	1,305	0.01%
2023/05/12	1	15.85	0	0.00	15.95	1	1,415	0.07%
2023/05/11	1	15.85	0	0.00	15.65	1	1,426	0.07%
2023/05/03	1	15.20	0	0.00	15.05	1	1,635	0.06%
2023/05/02	0.1	15.46	0	0.00	15.35	0.1	1,638	0.01%
2023/04/25	1	15.00	0	0.00	15.00	1	1,658	0.06%
2023/04/21	0	15.70	0	0.00	15.40	0	1,657	0.00%
2023/04/18	1	16.20	0	0.00	16.15	1	1,643	0.06%
2023/04/17	0	16.45	0	0.00	16.50	0	1,631	0.00%
2023/04/06	0	16.30	0	0.00	16.40	0	1,616	0.00%
2023/03/31	0	0.00	0	16.45	16.50	0	1,614	0.00%
2023/03/29	1.1	17.13	0	0.00	16.75	1.1	1,598	0.07%
2023/03/28	0	17.33	0	0.00	17.20	0	1,584	0.00%
2023/03/24	0	0.00	1	17.15	17.10	-1	1,563	-0.06%
2023/03/23	0	17.30	0	0.00	17.25	0	1,553	0.00%
2023/03/22	1	17.60	0	0.00	17.50	1	1,545	0.06%
2023/03/21	1	17.10	0	17.15	17.15	1	1,521	0.06%
2023/03/20	0	0.00	0.1	17.10	16.95	-0.1	1,510	-0.01%
2023/03/16	1	15.50	0	0.00	15.70	1	1,457	0.07%
2023/03/15	1	16.80	0	0.00	16.65	1	1,427	0.07%
2023/03/14	1	16.80	0	0.00	16.65	1	1,402	0.07%
2023/03/13	4	17.44	1	17.50	17.45	3	1,367	0.22%
2023/03/10	1	18.95	0	0.00	18.80	1	1,319	0.08%
2023/03/09	4	20.75	7	20.68	20.25	-3	1,268	-0.24%
2023/03/08	0	0.00	3	22.25	22.25	-3	1,126	-0.27%
2023/03/07	0	0.00	4	20.25	20.25	-4	1,062	-0.38%
2023/03/06	5	18.15	0	0.00	18.45	5	1,021	0.49%
2023/03/03	0	18.25	3	17.75	17.90	-3	1,009	-0.30%
2023/03/01	0	18.70	0	0.00	18.60	0	967	0.00%
2023/02/24	2	18.10	0	0.00	18.55	2	953	0.21%
2023/02/22	0	0.00	2	18.80	18.80	-2	891	-0.22%
2023/02/21	2	19.10	1	19.05	19.20	1	867	0.12%
2023/02/20	3	18.63	7	18.21	19.45	-4	832	-0.48%
2023/02/17	1	17.70	26	17.50	17.75	-25	783	-3.19%
2023/02/16	3	17.45	0	17.30	17.50	3	753	0.40%
2023/02/15	4	17.60	5	17.70	17.30	-1	720	-0.14%
2023/02/14	27	17.29	3	17.45	17.45	24	664	3.61%
2023/02/13	0	0.00	1	15.75	15.90	-1	588	-0.17%
2023/02/10	6	16.10	0	0.00	15.90	6	578	1.04%
2023/02/09	0	0.00	2	15.70	15.80	-2	556	-0.36%
2023/02/08	1	16.05	0	0.00	15.75	1	530	0.19%
2023/02/07	2	15.60	3.2	16.09	16.60	-1.2	464	-0.25%
2023/02/06	0	0.00	0	14.70	15.10	0	360	0.00%
2023/02/03	0	0.00	1	13.70	13.75	-1	333	-0.30%
2022/12/07	0	0.00	0	12.15	12.00	0	365	0.00%
2022/11/30	0	0.00	1	12.25	12.25	-1	393	-0.25%
2022/10/13	0	0.00	0	11.75	11.25	0	565	0.00%
2022/09/01	0	0.00	2	13.40	13.30	-2	553	-0.36%
2022/08/25	2	13.15	0	0.00	13.20	2	612	0.33%
2022/08/10	0	0.00	0	12.80	12.60	0	845	0.00%
2022/07/13	0	0.00	0	12.10	12.05	0	852	0.00%
2022/07/12	0	0.00	1	11.80	11.70	-1	862	-0.12%
2022/07/01	0	0.00	0	11.70	11.60	0	971	0.00%
2022/06/28	0	0.00	1	12.30	12.20	-1	1,014	-0.10%
2022/06/27	0	0.00	0	12.20	12.40	0	1,028	0.00%
2022/06/20	0	0.00	25.5	11.26	11.35	-25.5	1,332	-1.91%
2022/06/16	0	0.00	0	13.09	12.40	0	1,465	0.00%
2022/06/15	0	0.00	0.5	13.00	12.70	-0.5	1,571	-0.03%
2022/06/10	1	13.15	0	0.00	13.60	1	1,670	0.06%
2022/06/09	5	13.15	0	0.00	13.30	5	1,656	0.30%
2022/06/08	1	13.55	0	0.00	13.60	1	1,640	0.06%
2022/06/07	1	13.55	0	0.00	14.00	1	1,606	0.06%
2022/06/06	5	12.90	0	0.00	12.75	5	1,564	0.32%
2022/06/01	5	13.40	0	0.00	13.25	5	1,535	0.33%
2022/05/31	0	0.00	10	14.10	14.10	-10	1,502	-0.67%
2022/05/30	10	12.80	0	0.00	13.00	10	1,437	0.70%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/25	0	0.00	0	12.10	12.15	0	1,401	0.00%
2022/05/23	10	12.25	0	0.00	12.10	10	1,378	0.73%
2022/05/19	1	13.65	0	0.00	13.65	1	1,310	0.08%
2022/04/14	0.3	12.80	0	0.00	12.55	0.3	1,033	0.03%
2022/04/12	0.5	13.10	0	0.00	12.95	0.5	1,014	0.05%
2022/04/07	0	0.00	0	13.90	14.15	0	949	0.00%
2022/04/06	0	13.00	0	0.00	13.00	0	910	0.00%
2022/04/01	1.1	13.99	0	0.00	13.75	1.1	897	0.12%
2022/03/31	0	14.25	0.1	14.30	14.15	-0.1	896	-0.01%
2022/03/30	0	14.83	1.1	14.99	14.95	-1.1	903	-0.12%
2022/03/29	0.1	14.77	0	0.00	14.85	0.1	878	0.01%
2022/03/28	0	14.93	3.2	15.06	15.05	-3.2	844	-0.38%
2022/03/25	0	15.85	6	15.85	15.85	-6	758	-0.79%
2022/03/24	4	18.53	1	19.60	17.60	3	696	0.44%
2022/03/23	1	19.55	0	0.00	19.55	1	599	0.17%
2022/03/22	2	17.78	2.1	17.63	17.80	-0.1	546	-0.02%
2022/03/21	2	16.10	1.3	15.97	16.20	0.7	468	0.15%
2022/03/18	6.1	14.68	1	14.50	14.75	5.1	392	1.31%
2022/03/17	2	13.38	1	13.45	13.45	1	277	0.37%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/10	0	11.40	0	0.00	11.40	0	148	0.00%
2022/01/04	0.2	11.65	0	0.00	11.65	0.2	132	0.15%
2021/12/30	0	0.00	1	11.75	11.75	-1	129	-0.77%
2021/12/29	0.2	11.80	0	0.00	11.75	0.2	128	0.16%
2021/12/27	2	11.80	0	0.00	11.65	2	119	1.68%
2021/12/02	0	12.98	0	0.00	12.80	0	87	0.00%
2021/11/02	0	0.00	1	12.85	13.00	-1	87	-1.14%
2021/09/29	0	0.00	1	14.00	14.15	-1	151	-0.66%
2021/09/28	0	12.65	0	0.00	12.90	0	136	0.00%
2021/08/24	0.2	12.25	0	0.00	12.30	0.2	172	0.12%
2021/08/10	1	13.20	0	0.00	13.20	1	191	0.52%
2021/07/29	1	13.50	0	0.00	13.55	1	211	0.47%
2021/07/28	1	13.70	0	0.00	13.60	1	211	0.47%
2021/07/27	0	0.00	0	14.05	13.90	0	216	0.00%
2021/07/26	0	0.00	0	14.25	14.20	0	221	0.00%
2021/07/23	0	0.00	1	14.25	14.30	-1	223	-0.45%
2021/07/21	0	0.00	1	13.90	14.00	-1	236	-0.42%
2021/07/19	0	0.00	0	14.40	14.40	0	246	0.00%
2021/07/16	0	0.00	0	14.35	14.10	0	257	0.00%
2021/07/15	0	0.00	1	14.00	14.10	-1	267	-0.37%
2021/07/14	1	13.75	0	0.00	13.70	1	277	0.36%
2021/07/06	0	0.00	1	14.50	14.45	-1	438	-0.23%
2021/07/05	1	14.65	0	0.00	14.60	1	439	0.23%
2021/06/30	0	0.00	1	13.95	14.00	-1	438	-0.23%
2021/06/28	3	13.58	0	0.00	13.55	3	438	0.68%
2021/06/21	0.2	13.60	0	13.65	13.55	0.2	444	0.04%
2021/06/08	1.1	13.70	1	13.80	13.75	0.1	534	0.02%
2021/06/07	0	0.00	2	14.00	13.85	-2	535	-0.37%
2021/06/04	2	13.88	0	0.00	13.85	2	535	0.37%
2021/05/31	0	0.00	2	14.00	14.10	-2	534	-0.37%
2021/05/21	0	0.00	1	14.30	14.30	-1	555	-0.18%
2021/05/18	0	0.00	0	12.85	12.95	0	563	0.00%
2021/05/17	0	0.00	1	12.10	11.80	-1	563	-0.18%
2021/05/12	1	14.00	0	0.00	13.55	1	554	0.18%
2021/04/29	0	0.00	1	16.25	16.35	-1	546	-0.18%
2021/04/27	1	17.05	0	0.00	17.05	1	573	0.18%
2021/04/26	0	0.00	1	16.85	16.90	-1	573	-0.17%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	1	16.65	0.1	16.65	16.75	0.9	565	0.16%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/19	1	16.60	0	16.80	16.60	1	553	0.18%
2021/04/16	0	16.98	0.4	16.97	16.80	-0.4	544	-0.07%
2021/04/15	0	17.05	0.5	16.90	16.90	-0.5	539	-0.09%
2021/04/14	1.3	17.25	0.1	17.25	17.25	1.3	527	0.24%
2021/04/13	3.1	16.41	0	0.00	16.65	3.1	440	0.71%
2021/03/03	0	0.00	2	15.20	15.05	-2	347	-0.58%
2021/01/20	1	14.60	1	15.00	14.00	0	725	0.00%
2020/12/24	1	14.80	1	14.95	14.45	0	647	0.00%
2020/12/18	2	14.78	0	0.00	14.60	2	629	0.32%
2020/12/02	0	0.00	3	16.77	16.70	-3	869	-0.35%
2020/11/20	3	17.60	0	0.00	17.20	3	1,072	0.28%
2020/11/17	0	0.00	3	16.10	16.15	-3	1,036	-0.29%
2020/11/13	0	0.00	2	21.45	21.55	-2	1,002	-0.20%
2020/11/12	3	22.00	0	0.00	21.95	3	971	0.31%
2020/11/03	0	0.00	20	22.78	22.70	-20	875	-2.28%
2020/11/02	2	23.50	0	0.00	23.50	2	844	0.24%
2020/10/29	20	21.30	0	0.00	21.30	20	696	2.87%
2020/09/09	0	0.00	2	8.44	9.38	-2	646	-0.31%
2020/09/08	0	0.00	10	8.96	9.05	-10	626	-1.60%
2020/09/02	9	9.51	9	9.59	9.62	0	471	0.00%
2020/09/01	9	9.65	0	0.00	9.65	9	471	1.91%
2020/08/31	0	0.00	7	9.89	9.53	-7	465	-1.50%
2020/08/28	7	9.82	10	9.85	9.83	-3	460	-0.65%
2020/08/27	10	10.20	0	0.00	10.10	10	452	2.21%
2020/08/25	0	0.00	4	9.30	9.38	-4	394	-1.01%
2020/08/21	2	10.30	0	0.00	10.30	2	330	0.60%
2020/08/17	0	0.00	2	7.07	7.07	-2	194	-1.03%
2020/07/30	0	0.00	1	5.25	5.27	-1	211	-0.47%
2020/06/18	1	6.30	0	0.00	6.33	1	179	0.56%
2020/06/11	2	6.74	0	0.00	6.74	2	175	1.14%
2020/05/27	0	0.00	11	5.93	5.88	-11	154	-7.13%
2020/05/21	0	0.00	3	5.67	5.74	-3	148	-2.02%
2020/05/19	0	0.00	16	5.72	5.84	-16	147	-10.83%
2020/05/08	10	6.09	0	0.00	5.94	10	147	6.78%
2020/05/07	20	6.10	0	0.00	6.10	20	144	13.82%
2020/04/22	0	0.00	1	4.77	4.87	-1	147	-0.68%
2020/03/18	1	3.90	0	0.00	3.89	1	176	0.57%
2020/03/17	0	0.00	7	4.07	4.06	-7	172	-4.06%
2020/01/30	2	6.12	0	0.00	6.12	2	117	1.70%
2020/01/13	2	7.07	0	0.00	7.07	2	100	1.99%
2019/11/20	0	0.00	2	6.73	6.82	-2	56	-3.54%
2019/11/13	0	0.00	1	7.00	7.01	-1	63	-1.57%
2019/11/04	1	6.92	0	0.00	7.00	1	70	1.41%
2019/10/21	1	7.01	0	0.00	7.09	1	97	1.02%
2019/09/05	1	7.07	0	0.00	7.10	1	150	0.67%
2019/03/05	0	0.00	3	9.08	9.01	-3	442	-0.68%
2019/02/20	0	0.00	2	8.00	8.04	-2	432	-0.46%
2019/02/19	0	0.00	1	7.95	7.97	-1	429	-0.23%
2019/01/09	0	0.00	2	7.91	7.92	-2	397	-0.50%
2018/12/20	1	9.45	0	0.00	10.20	1	369	0.27%
2018/12/04	15	10.98	0	0.00	10.90	15	273	5.48%
2018/11/30	0	0.00	68	9.91	9.95	-68	219	-31.00%
2018/11/29	31	10.15	32	10.30	10.10	-1	211	-0.47%
2018/11/28	39	10.47	0	0.00	10.15	39	191	20.39%
2018/11/27	30	9.71	0	0.00	9.72	30	107	27.90%
2018/05/08	0	0.00	1	10.45	10.50	-1	94	-1.05%
2018/02/09	0	0.00	1	11.50	11.75	-1	131	-0.76%
2018/02/07	1	11.75	30	11.85	11.90	-29	126	-22.89%
2018/02/06	3	12.85	49	11.67	11.70	-46	123	-37.40%
2018/01/22	23	13.61	0	0.00	13.50	23	127	18.10%
2018/01/19	21	13.87	0	0.00	13.80	21	125	16.75%
2018/01/15	19	13.87	17	13.90	13.95	2	125	1.59%
2018/01/12	29	13.83	1	13.70	13.80	28	125	22.38%
2018/01/10	1	13.45	1	13.40	13.40	0	125	0.00%
2018/01/08	1	13.70	1	13.70	13.70	0	125	0.00%
2018/01/05	1	13.85	0	0.00	13.90	1	124	0.80%
2018/01/02	1	14.00	0	0.00	14.25	1	122	0.81%