力麗 (1444)-合庫-台南券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.58
漲跌
▼0.03
漲幅
-0.31%
成交量
708張
產業
上市紡織類股▲0.33%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	9.80	9.79	-10	1,521	-0.66%
2024/04/29	0	0.00	10	9.64	9.63	-10	1,486	-0.67%
2024/04/25	30	9.43	0	0.00	9.40	30	1,457	2.06%
2024/04/22	10.1	9.35	0	0.00	9.35	10.1	1,539	0.65%
2024/04/18	3	9.29	10	9.39	9.34	-7	1,491	-0.47%
2024/04/16	6	9.01	0	0.00	8.96	6	1,485	0.40%
2024/04/12	0	0.00	0.2	9.16	9.13	-0.2	1,454	-0.01%
2024/04/11	0	0.00	7	9.22	9.18	-7	1,446	-0.48%
2024/04/09	0	0.00	1	9.23	9.24	-1	1,427	-0.07%
2024/03/27	0	0.00	6	9.16	9.17	-6	1,382	-0.43%
2024/03/20	16	9.13	2	9.20	9.17	14	1,368	1.02%
2024/03/18	12	9.35	0	0.00	9.35	12	1,336	0.90%
2024/03/15	2	9.87	0	0.00	9.80	2	1,275	0.16%
2024/03/14	4	9.92	0	0.00	9.92	4	1,258	0.32%
2024/03/13	2	9.91	0	0.00	9.97	2	1,272	0.16%
2024/03/12	1	10.00	0	0.00	10.00	1	1,262	0.08%
2024/03/11	2	9.93	0	0.00	9.94	2	1,255	0.16%
2024/03/08	1	9.98	0	0.00	9.97	1	1,238	0.08%
2024/03/07	1	10.00	0	0.00	10.00	1	1,216	0.08%
2024/03/06	1	10.05	0	0.00	10.05	1	1,205	0.08%
2024/02/29	0	0.00	7	10.15	10.10	-7	1,188	-0.59%
2024/02/23	0	0.00	1	10.20	10.15	-1	1,204	-0.08%
2024/02/21	1	10.35	0	0.00	10.35	1	1,204	0.08%
2024/02/19	2	10.35	23	10.35	10.40	-21	1,192	-1.76%
2024/02/15	1	10.00	4	10.05	10.15	-3	1,147	-0.26%
2024/02/05	5	10.05	0	0.00	10.05	5	1,131	0.44%
2024/02/02	1	10.10	1	10.10	10.10	0	1,121	0.00%
2024/02/01	0	0.00	1	10.05	10.15	-1	1,119	-0.09%
2024/01/12	10	10.15	0	0.00	10.15	10	1,088	0.92%
2024/01/09	0	0.00	0.3	10.25	10.20	-0.3	1,175	-0.03%
2024/01/05	0	0.00	1	10.30	10.25	-1	1,187	-0.08%
2023/12/29	20	10.35	0	0.00	10.35	20	1,254	1.59%
2023/12/26	0.2	10.45	0	0.00	10.40	0.2	1,285	0.02%
2023/12/18	0	0.00	7.3	10.50	10.45	-7.3	1,712	-0.43%
2023/12/01	0.6	10.70	0	0.00	10.65	0.6	1,791	0.03%
2023/11/28	0	0.00	21	10.70	10.75	-21	2,025	-1.04%
2023/11/27	0	0.00	20	10.60	10.60	-20	1,997	-1.00%
2023/11/24	0	0.00	5	10.70	10.60	-5	1,991	-0.25%
2023/11/13	0	0.00	10	10.20	10.20	-10	2,182	-0.46%
2023/11/07	0	0.00	0	10.30	10.30	0	2,211	0.00%
2023/11/06	10	10.35	0.4	10.35	10.40	9.6	2,228	0.43%
2023/11/01	0	0.00	1	10.15	10.25	-1	2,214	-0.05%
2023/10/31	0	0.00	4	10.25	10.15	-4	2,231	-0.18%
2023/10/27	0	0.00	3	10.30	10.25	-3	2,249	-0.13%
2023/10/26	0	0.00	20	10.20	10.20	-20	2,256	-0.89%
2023/10/18	0	0.00	1	10.05	10.25	-1	2,303	-0.04%
2023/10/16	1	10.25	0	0.00	10.25	1	2,230	0.04%
2023/10/11	0.1	10.45	0	0.00	10.20	0.1	2,299	0.00%
2023/10/05	3	10.50	3	10.45	10.45	0	2,319	0.00%
2023/10/04	0	0.00	1	10.30	10.40	-1	2,336	-0.04%
2023/09/25	0	0.00	6	10.64	10.55	-6	2,486	-0.24%
2023/09/22	8	11.16	2	10.90	10.60	6	2,525	0.24%
2023/09/20	0	0.00	2	10.55	10.70	-2	2,652	-0.08%
2023/09/15	2	10.60	0	0.00	10.70	2	2,746	0.07%
2023/09/12	0	0.00	0	10.55	10.55	0	2,757	0.00%
2023/09/08	3.2	10.65	0	10.70	10.60	3.2	2,775	0.11%
2023/09/06	0	0.00	1	10.85	10.80	-1	2,782	-0.04%
2023/09/04	11	10.80	10	10.90	10.90	1	2,949	0.03%
2023/09/01	3	10.75	14	10.60	10.65	-11	2,880	-0.38%
2023/08/30	0	0.00	0.6	10.35	10.35	-0.6	2,990	-0.02%
2023/08/29	10	10.25	0	0.00	10.25	10	2,985	0.33%
2023/08/28	0	0.00	10	10.25	10.25	-10	2,990	-0.33%
2023/08/24	0	0.00	1	10.30	10.25	-1	2,994	-0.03%
2023/08/23	1	10.35	0	0.00	10.30	1	2,981	0.03%
2023/08/22	16	10.60	0	0.00	10.45	16	2,974	0.54%
2023/08/21	10	10.40	0	0.00	10.90	10	2,869	0.35%
2023/08/18	1	10.10	0	0.00	10.05	1	2,762	0.04%
2023/08/11	10	10.25	0	0.00	10.20	10	2,756	0.36%
2023/08/09	1	10.45	0	0.00	10.45	1	2,724	0.04%
2023/07/31	1	10.65	0	0.00	10.60	1	2,721	0.04%
2023/07/28	0	0.00	5	10.65	10.65	-5	2,716	-0.18%
2023/07/26	0	0.00	20	10.70	10.60	-20	2,727	-0.73%
2023/07/24	0	0.00	40	10.90	10.90	-40	2,714	-1.47%
2023/07/21	0	0.00	20	11.00	11.00	-20	2,724	-0.73%
2023/07/18	4	11.05	1	11.05	11.00	3	2,766	0.11%
2023/07/17	1	10.90	0	0.00	10.90	1	2,779	0.04%
2023/07/10	0	0.00	1	11.30	11.30	-1	3,798	-0.03%
2023/07/06	0	0.00	1	11.15	11.20	-1	3,767	-0.03%
2023/07/05	0	0.00	20	11.25	11.25	-20	3,736	-0.54%
2023/07/04	0	0.00	20	11.30	11.20	-20	3,708	-0.54%
2023/06/30	10	11.40	5	11.40	11.40	5	3,619	0.14%
2023/06/29	12	11.35	22	11.30	11.30	-10	3,543	-0.28%
2023/06/28	24	11.39	26	11.46	11.40	-2	3,460	-0.06%
2023/06/27	0	0.00	11	11.05	11.10	-11	3,046	-0.36%
2023/06/19	0	0.00	1	10.85	10.80	-1	2,890	-0.03%
2023/06/15	20	10.85	0	0.00	10.80	20	2,888	0.69%
2023/06/14	41	10.77	0	0.00	10.70	41	2,890	1.42%
2023/06/13	0	0.00	40	10.80	10.80	-40	2,913	-1.37%
2023/06/09	0	0.00	6	11.00	11.00	-6	2,897	-0.21%
2023/06/08	10	11.13	3	11.15	11.15	7	2,878	0.24%
2023/06/07	2	11.00	1	10.90	10.90	1	2,675	0.04%
2023/06/06	11	10.86	10	10.85	10.95	1	2,632	0.04%
2023/06/02	0	0.00	2	10.55	10.50	-2	2,529	-0.08%
2023/06/01	10	10.45	0	0.00	10.45	10	2,570	0.39%
2023/05/19	0	0.00	20	10.50	10.50	-20	3,201	-0.62%
2023/05/18	1	10.60	0	0.00	10.55	1	3,199	0.03%
2023/05/12	22	10.46	0	0.00	10.45	22	3,229	0.68%
2023/05/11	22	10.46	0	0.00	10.40	22	3,238	0.68%
2023/05/05	2	10.80	0	0.00	10.75	2	3,223	0.06%
2023/04/28	2	10.85	0	0.00	10.75	2	3,242	0.06%
2023/04/25	1	10.65	0	0.00	10.65	1	3,212	0.03%
2023/04/24	1	10.85	0	0.00	10.85	1	3,204	0.03%
2023/04/21	11	10.84	2	10.85	10.80	9	3,229	0.28%
2023/04/20	2	10.90	10	10.85	10.90	-8	3,459	-0.23%
2023/04/19	49	11.06	15	11.10	11.05	34	3,427	0.99%
2023/04/18	78.1	11.51	36	11.34	11.30	42.1	3,294	1.28%
2023/04/17	31	10.81	10	10.70	11.00	21	2,851	0.74%
2023/04/14	1	10.75	3	10.55	10.70	-2	2,807	-0.07%
2023/03/13	10	10.55	0	0.00	10.60	10	2,951	0.34%
2023/03/09	0	0.00	10	10.85	10.75	-10	2,996	-0.33%
2023/03/02	10	10.65	0	0.00	10.60	10	2,933	0.34%
2023/03/01	1	10.60	0	0.00	10.60	1	2,917	0.03%
2023/02/24	20	10.70	1	10.75	10.65	19	2,907	0.65%
2023/02/23	7	11.04	3	10.95	10.95	4	2,794	0.14%
2023/02/13	1	10.40	0	0.00	10.45	1	2,553	0.04%
2023/02/08	0	0.00	2	10.35	10.40	-2	2,912	-0.07%
2023/02/01	60	10.45	1	10.45	10.45	59	2,897	2.04%
2023/01/10	2	10.55	2	10.50	10.40	0	2,994	0.00%
2022/12/28	0	0.00	2	10.20	10.20	-2	2,666	-0.08%
2022/12/26	0	0.00	1.2	10.27	10.30	-1.2	2,621	-0.05%
2022/12/23	0	0.00	0.3	10.25	10.30	-0.3	2,685	-0.01%
2022/12/22	0	0.00	0.2	10.30	10.30	-0.2	2,720	-0.01%
2022/12/21	0	0.00	0.1	10.30	10.15	-0.1	2,771	0.00%
2022/12/20	0	0.00	0	10.30	10.05	0	2,791	0.00%
2022/12/07	2	10.55	1	10.50	10.50	1	3,375	0.03%
2022/12/05	1	10.70	0	0.00	10.70	1	3,780	0.03%
2022/11/30	1	10.70	0	0.00	10.60	1	3,898	0.03%
2022/11/11	100	10.55	0	0.00	10.40	100	4,770	2.10%
2022/10/14	0	0.00	13	10.30	10.30	-13	4,477	-0.29%
2022/10/13	0	0.00	10	10.00	10.00	-10	4,460	-0.22%
2022/10/06	20	10.50	0	0.00	10.55	20	4,314	0.46%
2022/09/26	0	0.00	20	11.15	10.85	-20	3,886	-0.51%
2022/09/22	11	11.50	0	0.00	11.50	11	3,813	0.29%
2022/09/21	2	11.93	1	11.60	11.55	1	3,774	0.03%
2022/09/14	2	11.70	0	0.00	11.70	2	3,329	0.06%
2022/09/12	10	11.80	0	0.00	12.05	10	3,139	0.32%
2022/09/08	2	11.60	2	11.70	11.75	0	2,866	0.00%
2022/09/01	0	0.00	10	11.35	11.35	-10	2,655	-0.38%
2022/08/30	0	0.00	10	11.50	11.45	-10	2,608	-0.38%
2022/08/29	15	11.42	0	0.00	11.50	15	2,501	0.60%
2022/08/26	0	0.00	3	11.75	11.85	-3	2,389	-0.13%
2022/08/25	0	0.00	2	11.35	11.35	-2	2,226	-0.09%
2022/08/24	20	11.55	0.2	11.55	11.40	19.8	2,166	0.91%
2022/08/17	1	11.30	0	0.00	11.30	1	1,734	0.06%
2022/08/16	0.2	11.15	0	0.00	11.20	0.2	1,707	0.01%
2022/08/09	0	0.00	9	10.40	10.40	-9	1,477	-0.61%
2022/07/20	0	0.00	1	10.30	10.25	-1	1,757	-0.06%
2022/07/07	1	10.05	0	0.00	10.15	1	2,192	0.05%
2022/07/05	0	0.00	2	10.15	10.20	-2	2,348	-0.09%
2022/06/24	9	10.30	0	0.00	10.30	9	2,614	0.34%
2022/06/10	0	0.00	5	10.90	10.90	-5	2,574	-0.19%
2022/05/31	0	0.00	30	10.90	10.80	-30	2,673	-1.12%
2022/05/27	0	0.00	1	10.90	10.85	-1	2,662	-0.04%
2022/05/23	30	10.80	0	0.00	10.65	30	2,583	1.16%
2022/05/18	5	10.55	0	0.00	10.55	5	2,589	0.19%
2022/05/12	0	0.00	1	10.35	10.20	-1	2,716	-0.04%
2022/04/25	0	0.00	1	10.70	10.65	-1	2,715	-0.04%
2022/04/19	0	0.00	1	11.30	11.45	-1	2,589	-0.04%
2022/04/18	0	0.00	1	11.25	11.20	-1	2,413	-0.04%
2022/04/14	0	0.00	8	11.21	11.25	-8	2,377	-0.34%
2022/04/11	7	11.44	0	0.00	11.30	7	2,322	0.30%
2022/04/08	0	0.00	1	11.20	11.20	-1	2,194	-0.05%
2022/04/06	0	0.00	21	11.20	11.35	-21	2,162	-0.97%
2022/04/01	1	11.05	0	0.00	11.05	1	2,072	0.05%
2022/03/29	0	0.00	1	10.60	10.60	-1	2,032	-0.05%
2022/03/16	1	10.10	0	0.00	10.10	1	2,145	0.05%
2022/03/15	1	10.10	0	0.00	10.05	1	2,211	0.05%
2022/03/09	1	10.20	3	10.20	10.25	-2	2,255	-0.09%
2022/02/17	0	0.00	40	11.29	11.15	-40	2,972	-1.35%
2022/02/09	0	0.00	10	10.90	10.95	-10	3,231	-0.31%
2022/02/07	0	0.00	20	10.70	10.70	-20	3,290	-0.61%
2022/01/25	20	10.20	0	0.00	10.20	20	3,508	0.57%
2022/01/24	10	10.40	0	0.00	10.45	10	3,547	0.28%
2022/01/21	3	10.65	0	0.00	10.65	3	3,548	0.08%
2022/01/20	1	10.90	0	0.00	10.80	1	3,603	0.03%
2022/01/14	20	10.85	0	0.00	10.85	20	3,691	0.54%
2022/01/12	5	10.85	0	0.00	10.85	5	3,832	0.13%
2021/12/28	0	0.00	60	11.27	11.20	-60	4,417	-1.36%
2021/12/20	10	10.95	0	0.00	11.00	10	6,426	0.16%
2021/12/17	0	0.00	1	11.00	11.00	-1	6,423	-0.02%
2021/12/16	1	11.00	0	0.00	11.00	1	6,341	0.02%
2021/12/14	1	11.00	0	0.00	10.95	1	6,385	0.02%
2021/12/13	0	0.00	10	11.15	11.20	-10	6,360	-0.16%
2021/12/10	1	11.15	0	0.00	11.10	1	6,357	0.02%
2021/12/03	60	11.00	0	0.00	11.05	60	6,279	0.96%
2021/12/02	0	0.00	10	10.95	10.95	-10	6,278	-0.16%
2021/11/30	5	11.02	0	0.00	10.90	5	6,204	0.08%
2021/11/26	20	11.45	0	0.00	11.20	20	5,955	0.34%
2021/11/25	20	11.85	20	11.65	11.65	0	5,884	0.00%
2021/11/22	0	0.00	56	11.50	11.50	-56	5,695	-0.98%
2021/11/17	1	11.35	0	0.00	11.35	1	5,684	0.02%
2021/11/10	0	0.00	112	11.75	11.75	-112	5,642	-1.98%	大賣/鉅額交易
2021/11/02	0	0.00	3	12.00	11.75	-3	5,403	-0.06%
2021/10/29	50	11.50	0	0.00	11.55	50	5,249	0.95%
2021/10/27	0	0.00	10	11.50	11.45	-10	5,164	-0.19%
2021/10/26	0	0.00	30	11.50	11.40	-30	5,157	-0.58%
2021/10/25	0	0.00	1	11.55	11.55	-1	5,165	-0.02%
2021/10/22	83	11.55	0	0.00	11.50	83	5,193	1.60%
2021/10/21	0	0.00	90	11.40	11.45	-90	5,163	-1.74%
2021/10/20	90	11.65	0	0.00	11.40	90	5,149	1.75%
2021/10/12	0	0.00	1	10.85	10.85	-1	5,181	-0.02%
2021/10/07	0	0.00	1	11.20	11.10	-1	5,258	-0.02%
2021/10/06	14	11.15	0	0.00	10.95	14	5,397	0.26%
2021/10/05	20	10.70	0	0.00	10.95	20	5,297	0.38%
2021/10/04	1	11.25	52	10.80	10.70	-51	5,304	-0.96%
2021/10/01	142	11.98	138	11.53	11.40	4	5,155	0.08%	大買/大賣/
2021/09/30	55	12.00	7	12.65	12.65	48	4,515	1.06%
2021/09/29	50	11.90	1	11.75	11.50	49	4,021	1.22%
2021/09/28	1	11.30	10	11.25	11.15	-9	4,032	-0.22%
2021/09/27	0	0.00	34	11.40	11.40	-34	4,539	-0.75%
2021/09/22	10	10.90	0	0.00	10.80	10	6,449	0.16%
2021/09/16	10	11.30	0	0.00	11.30	10	6,542	0.15%
2021/09/10	1	11.15	0	0.00	11.20	1	6,836	0.01%
2021/09/09	0	0.00	4	11.00	10.95	-4	6,882	-0.06%
2021/09/08	0	0.00	1	11.00	10.95	-1	6,934	-0.01%
2021/08/31	0	0.00	7	11.21	11.25	-7	7,495	-0.09%
2021/08/24	2	10.75	0	0.00	10.85	2	8,714	0.02%
2021/08/23	0	0.00	0.8	10.75	10.90	-0.8	8,962	-0.01%
2021/08/18	2	10.65	0	0.00	10.75	2	9,485	0.02%
2021/08/17	31	10.65	5	10.65	10.55	26	9,887	0.26%
2021/08/16	2	10.90	61	10.60	10.55	-59	10,251	-0.58%
2021/08/13	2	11.05	0	0.00	11.00	2	10,593	0.02%
2021/08/12	0	0.00	1	11.35	11.30	-1	10,889	-0.01%
2021/08/11	4	11.20	0	0.00	11.05	4	11,119	0.04%
2021/08/09	0	0.00	1	11.55	11.55	-1	11,758	-0.01%
2021/08/05	0	0.00	60	11.71	11.70	-60	12,540	-0.48%
2021/07/29	0	0.00	12	11.93	12.05	-12	15,864	-0.08%
2021/07/27	10	11.90	0	0.00	11.80	10	17,974	0.06%
2021/07/23	1	11.95	1	12.10	12.15	0	19,733	0.00%
2021/07/19	0	0.00	11	12.31	12.30	-11	23,553	-0.05%
2021/07/16	5	12.40	5	12.30	12.30	0	24,968	0.00%
2021/07/14	3	12.25	0	0.00	12.15	3	25,715	0.01%
2021/07/13	1	12.35	29	12.40	12.25	-28	26,826	-0.10%
2021/07/12	10	12.82	33	12.75	12.75	-23	27,627	-0.08%
2021/07/09	16	12.92	3	13.10	12.80	13	27,913	0.05%
2021/07/08	0	0.00	1	13.10	13.15	-1	28,069	0.00%
2021/07/07	8	13.23	5	13.10	13.05	3	28,479	0.01%
2021/07/06	6	13.07	3.2	13.32	13.60	2.8	28,877	0.01%
2021/07/05	13	13.12	41	13.25	13.15	-28	29,002	-0.10%
2021/07/02	11	13.73	24	13.78	13.40	-13	29,537	-0.04%
2021/07/01	163	13.85	49	13.70	13.20	114	29,229	0.39%	大買/鉅額交易
2021/06/30	81	12.88	59	12.98	13.65	22	28,277	0.08%
2021/06/29	3	12.45	0	0.00	12.45	3	27,589	0.01%
2021/06/28	5	12.30	0	0.00	12.40	5	27,529	0.02%
2021/06/24	0	0.00	6	12.56	12.55	-6	27,575	-0.02%
2021/06/21	1	12.15	3	12.50	12.10	-2	28,129	-0.01%
2021/06/18	0	0.00	3	12.55	12.55	-3	28,087	-0.01%
2021/06/17	0	0.00	1	12.45	12.65	-1	28,103	0.00%
2021/06/16	0	0.00	1	12.80	12.50	-1	28,096	0.00%
2021/06/15	11	12.85	50	12.64	12.60	-39	28,183	-0.14%
2021/06/11	60	12.76	74	12.72	12.75	-14	28,198	-0.05%
2021/06/09	6	12.68	16	12.85	12.70	-10	27,980	-0.04%
2021/06/08	4	12.78	0	0.00	12.75	4	27,906	0.01%
2021/06/07	10	12.63	0	0.00	12.85	10	28,095	0.04%
2021/06/04	15	12.84	4	13.00	12.80	11	27,999	0.04%
2021/06/03	66	13.20	51	13.25	13.35	15	27,811	0.05%
2021/06/02	7	12.80	0	0.00	12.80	7	27,205	0.03%
2021/05/31	61	12.80	3	13.00	12.80	58	27,074	0.21%
2021/05/28	10	12.68	200	12.60	12.65	-190	26,893	-0.71%	大賣/鉅額交易
2021/05/27	12	12.58	10	12.70	12.35	2	26,860	0.01%
2021/05/25	200	12.50	10	12.25	12.25	190	26,736	0.71%	大買/鉅額交易
2021/05/24	0	0.00	2	12.40	12.35	-2	26,382	-0.01%
2021/05/21	11	11.75	5	11.81	11.95	6	26,075	0.02%
2021/05/20	2	11.55	0	0.00	11.35	2	25,729	0.01%
2021/05/19	60	11.45	5	11.32	11.60	55	25,489	0.22%
2021/05/18	16	10.94	2	10.95	11.20	14	25,277	0.06%
2021/05/14	31	11.31	25	11.25	11.30	6	24,657	0.02%
2021/05/13	67	11.55	37	11.71	11.55	30	24,321	0.12%
2021/05/12	13	12.94	165	12.99	12.65	-152	23,937	-0.63%	大賣/鉅額交易
2021/05/11	49	15.07	31	15.17	14.05	18	23,433	0.08%
2021/05/10	19	14.92	34	14.97	14.95	-15	22,149	-0.07%
2021/05/07	6	14.07	0	0.00	14.20	6	21,632	0.03%
2021/05/06	39	14.73	5	14.80	14.60	34	21,341	0.16%
2021/05/05	11	14.41	8.2	14.19	14.25	2.8	21,003	0.01%
2021/05/04	20	14.57	32	14.60	13.90	-12	20,476	-0.06%
2021/05/03	45	15.34	13	15.55	14.90	32	19,050	0.17%
2021/04/29	62	15.97	63	15.33	15.10	-1	18,139	-0.01%
2021/04/28	149	15.38	62	15.14	15.40	87	17,420	0.50%	大買/
2021/04/27	24	14.68	109	14.75	14.65	-85	16,098	-0.53%	大賣/
2021/04/26	27	14.56	19	14.50	15.00	8	15,678	0.05%
2021/04/23	124.1	14.65	78	14.65	14.75	46.1	14,968	0.31%	大買/
2021/04/22	14	14.95	46	14.95	14.25	-32	13,801	-0.23%
2021/04/21	17	14.25	35	14.12	14.10	-18	12,440	-0.14%
2021/04/20	19	14.04	0	0.00	14.10	19	12,119	0.16%
2021/04/19	45	14.48	27	14.50	14.65	18	11,836	0.15%
2021/04/16	73	13.61	25	13.63	13.75	48	10,765	0.45%
2021/04/15	6	12.95	5	13.04	13.05	1	9,942	0.01%
2021/04/13	26	13.15	3	13.10	12.80	23	9,762	0.24%
2021/04/12	35	13.07	30	13.15	13.25	5	9,764	0.05%
2021/04/09	20	12.53	0	0.00	12.80	20	9,616	0.21%
2021/04/08	13	12.70	4	12.65	12.70	9	9,347	0.10%
2021/04/07	0	0.00	17	12.20	12.10	-17	8,790	-0.19%
2021/04/06	0	0.00	18	11.90	11.85	-18	8,850	-0.20%
2021/04/01	2	11.85	5	11.85	11.85	-3	9,220	-0.03%
2021/03/30	2	11.85	6.1	11.93	11.85	-4.1	11,388	-0.04%
2021/03/29	4	12.11	1	12.10	12.05	3	11,897	0.03%
2021/03/26	53	12.30	58	12.27	12.10	-5	12,686	-0.04%
2021/03/24	0	0.00	1	11.90	11.80	-1	12,250	-0.01%
2021/03/22	3	11.95	1	11.95	11.95	2	12,563	0.02%
2021/03/18	6	12.10	0	0.00	12.10	6	13,235	0.05%
2021/03/17	2	11.80	1	11.80	11.90	1	15,287	0.01%
2021/03/16	4	11.90	1	11.95	11.85	3	15,721	0.02%
2021/03/15	8	12.00	0	0.00	11.95	8	15,807	0.05%
2021/03/11	0	0.00	5	11.95	12.05	-5	16,194	-0.03%
2021/03/10	1	11.90	0	0.00	11.90	1	16,075	0.01%
2021/03/09	0	0.00	1	12.05	12.00	-1	16,176	-0.01%
2021/03/08	6	11.85	0	0.00	11.85	6	16,257	0.04%
2021/03/04	11	11.85	0	0.00	11.80	11	16,603	0.07%
2021/03/03	2	11.85	0	0.00	12.05	2	16,800	0.01%
2021/03/02	4	11.85	0	0.00	11.75	4	17,424	0.02%
2021/02/26	4	12.00	0	0.00	12.00	4	17,580	0.02%
2021/02/25	0	0.00	11	12.28	12.30	-11	17,813	-0.06%
2021/02/24	1	12.10	2	12.20	12.05	-1	17,790	-0.01%
2021/02/23	5	12.10	10	12.20	12.10	-5	17,837	-0.03%
2021/02/22	0	0.00	25	12.03	12.05	-25	17,894	-0.14%
2021/02/18	0	0.00	1	12.10	12.05	-1	18,319	-0.01%
2021/02/17	0	0.00	13	11.57	11.80	-13	18,623	-0.07%
2021/02/03	0	0.00	0.1	11.85	11.80	-0.1	19,560	0.00%
2021/02/02	0	0.00	21	11.72	11.70	-21	19,794	-0.11%
2021/01/29	1	11.20	0	0.00	11.30	1	20,294	0.00%
2021/01/28	10	11.30	0	0.00	11.30	10	20,363	0.05%
2021/01/27	1	11.25	0	0.00	11.25	1	20,544	0.00%
2021/01/26	8	11.45	0	0.00	11.55	8	20,749	0.04%
2021/01/25	0	0.00	3	11.60	11.75	-3	21,077	-0.01%
2021/01/22	4	10.85	0	0.00	11.15	4	21,782	0.02%
2021/01/21	10	10.93	5	11.20	10.90	5	22,449	0.02%
2021/01/20	13	11.22	1	11.05	11.00	12	22,784	0.05%
2021/01/18	2	11.40	0	0.00	11.70	2	23,647	0.01%
2021/01/13	10	12.00	0	0.00	12.00	10	26,431	0.04%
2021/01/12	3	12.03	0	0.00	11.85	3	27,569	0.01%
2021/01/08	5	12.20	0	0.00	12.35	5	36,112	0.01%
2021/01/07	8	12.51	13	12.48	12.40	-5	37,984	-0.01%
2021/01/06	18	12.63	0	0.00	12.40	18	39,343	0.05%
2021/01/05	106	13.54	100	13.23	13.20	6	40,283	0.01%	大買/
2021/01/04	0	0.00	43	13.27	13.45	-43	40,594	-0.11%
2020/12/31	0	0.00	2	13.30	13.20	-2	40,957	0.00%
2020/12/30	1	13.25	0	0.00	13.25	1	42,996	0.00%
2020/12/29	5	13.26	14	13.34	13.30	-9	44,145	-0.02%
2020/12/28	2	13.28	25	13.50	13.25	-23	45,406	-0.05%
2020/12/25	2	13.73	31	13.76	13.40	-29	45,548	-0.06%
2020/12/24	14	13.53	4	13.56	13.30	10	45,106	0.02%
2020/12/23	13	13.02	9	13.06	13.00	4	45,868	0.01%
2020/12/22	16	13.25	58	13.03	12.55	-42	48,727	-0.09%
2020/12/21	6	12.53	0	0.00	12.60	6	48,641	0.01%
2020/12/18	8	12.35	0	0.00	12.35	8	49,820	0.02%
2020/12/17	0	0.00	2	12.65	12.50	-2	51,665	0.00%
2020/12/16	3	12.40	7	12.56	12.65	-4	57,144	-0.01%
2020/12/15	21	12.45	3	12.43	12.20	18	60,485	0.03%
2020/12/14	4	12.90	6	13.03	12.65	-2	60,995	0.00%
2020/12/11	62	13.46	36	13.27	13.05	26	61,319	0.04%
2020/12/10	0	0.00	53	12.99	13.10	-53	59,183	-0.09%
2020/12/09	0	0.00	22	11.93	11.95	-22	58,715	-0.04%
2020/12/08	7	11.82	6	11.75	12.10	1	58,718	0.00%
2020/12/07	12	11.80	2	12.10	11.80	10	58,922	0.02%
2020/12/04	16	12.07	0	0.00	12.10	16	58,762	0.03%
2020/12/03	11	12.06	0	0.00	12.10	11	59,035	0.02%
2020/12/02	2	12.35	0	0.00	12.20	2	59,353	0.00%
2020/12/01	0	0.00	8	12.28	12.35	-8	59,301	-0.01%
2020/11/30	12	12.34	2	12.43	12.25	10	59,321	0.02%
2020/11/27	7	12.74	212	12.81	12.65	-205	59,217	-0.35%	大賣/鉅額交易
2020/11/26	213	13.12	10	12.95	13.00	203	59,094	0.34%	大買/鉅額交易
2020/11/25	6	12.60	11	12.57	12.65	-5	58,490	-0.01%
2020/11/24	12	12.67	5	12.60	12.55	7	58,284	0.01%
2020/11/23	5	12.35	5	12.40	12.45	0	58,100	0.00%
2020/11/20	0	0.00	2	12.30	12.40	-2	58,043	0.00%
2020/11/19	8	12.40	0	0.00	12.40	8	58,092	0.01%
2020/11/18	1	12.40	8	12.41	12.50	-7	57,997	-0.01%
2020/11/17	1	12.20	1	12.00	12.30	0	57,863	0.00%
2020/11/16	21	12.24	0	0.00	12.20	21	57,680	0.04%
2020/11/13	0	0.00	5	12.35	12.60	-5	57,353	-0.01%
2020/11/12	26	12.36	4	12.25	12.30	22	57,168	0.04%
2020/11/11	28	12.50	8	12.63	12.50	20	56,931	0.04%
2020/11/10	13	12.82	12	13.03	13.00	1	56,620	0.00%
2020/11/09	4	13.29	3	13.47	13.30	1	56,460	0.00%
2020/11/06	12	13.13	0	0.00	12.95	12	56,315	0.02%
2020/11/05	24	13.19	11	13.15	13.15	13	56,485	0.02%
2020/11/04	6	13.14	21	13.18	13.10	-15	57,717	-0.03%
2020/11/03	0	0.00	2	13.10	13.20	-2	59,046	0.00%
2020/11/02	1	12.95	3	13.00	12.90	-2	59,804	0.00%
2020/10/30	3	13.53	48	13.82	13.15	-45	60,262	-0.07%
2020/10/29	30	13.48	15	13.69	13.50	15	59,542	0.03%
2020/10/28	2	14.40	2	14.20	13.95	0	59,005	0.00%
2020/10/27	3	13.95	2	14.08	14.15	1	58,570	0.00%
2020/10/26	24	14.04	4	14.08	14.05	20	58,061	0.03%
2020/10/23	48	14.60	20	14.70	14.35	28	57,482	0.05%
2020/10/22	91	14.21	264	14.14	14.35	-173	56,602	-0.31%	大賣/鉅額交易
2020/10/21	27	14.89	74	14.75	14.60	-47	55,364	-0.08%
2020/10/20	3	14.83	12	14.98	15.10	-9	54,355	-0.02%
2020/10/19	124	15.07	113	15.00	15.00	11	53,140	0.02%	大買/大賣/
2020/10/16	240	15.15	187	15.17	14.75	53	50,947	0.10%	大買/大賣/
2020/10/15	111	14.18	137	14.37	14.50	-26	44,272	-0.06%	大買/大賣/
2020/10/14	38	13.15	11	13.20	13.20	27	42,239	0.06%
2020/10/13	33	13.20	18	13.28	13.15	15	40,776	0.04%
2020/10/12	5	13.27	4	13.33	12.85	1	39,462	0.00%
2020/10/08	11	13.25	16	13.26	13.15	-5	38,622	-0.01%
2020/10/07	29	13.35	40	13.27	13.30	-11	37,919	-0.03%
2020/10/06	10	12.90	2	12.80	12.95	8	35,759	0.02%
2020/10/05	19	12.37	20	12.76	12.90	-1	34,462	0.00%
2020/09/30	9	12.01	0	0.00	12.00	9	32,883	0.03%
2020/09/29	18	11.99	19	12.04	11.70	-1	32,293	0.00%
2020/09/28	61	12.29	19	12.21	12.30	42	31,596	0.13%
2020/09/25	30	11.73	160	12.09	12.30	-130	29,637	-0.44%	大賣/鉅額交易
2020/09/24	173	11.50	1	11.50	11.20	172	26,220	0.66%	大買/鉅額交易
2020/09/23	14	12.06	27	12.20	11.85	-13	25,391	-0.05%
2020/09/22	18	12.43	10	12.32	12.05	8	24,032	0.03%
2020/09/21	129	13.04	567	13.21	13.20	-438	22,084	-1.98%	大買/大賣/鉅額交易
2020/09/18	141	12.19	191	12.36	12.55	-50	16,438	-0.30%	大買/大賣/
2020/09/17	23	11.45	51	11.45	11.45	-28	12,845	-0.22%
2020/09/16	11	9.75	10	10.26	10.45	1	12,049	0.01%
2020/09/15	0	0.00	2	9.56	9.53	-2	11,415	-0.02%
2020/09/14	0.5	9.50	10	9.52	9.51	-9.5	11,443	-0.08%
2020/09/11	13	9.78	1	9.63	9.63	12	11,417	0.11%
2020/09/10	17	9.96	2	9.95	9.75	15	11,435	0.13%
2020/09/08	4	9.64	0	0.00	9.53	4	10,890	0.04%
2020/09/07	2	9.77	4	9.79	10.20	-2	10,495	-0.02%
2020/09/04	5	9.33	6	9.32	9.30	-1	10,067	-0.01%
2020/09/03	85	9.48	85	9.56	9.49	0	9,998	0.00%
2020/09/02	37	9.57	40	9.61	9.36	-3	9,813	-0.03%
2020/09/01	15	9.50	102	9.42	9.47	-87	9,670	-0.90%	大賣/
2020/08/31	110	9.27	3	9.31	9.18	107	9,644	1.11%	大買/鉅額交易
2020/08/28	1	9.42	3	9.43	9.42	-2	9,555	-0.02%
2020/08/27	63	9.59	25	9.44	9.42	38	9,483	0.40%
2020/08/26	4	9.82	3	9.80	9.76	1	9,334	0.01%
2020/08/25	0	0.00	55	10.18	9.71	-55	9,247	-0.59%
2020/08/24	23	9.86	0	0.00	9.95	23	9,188	0.25%
2020/08/21	31	9.75	7	10.00	10.00	24	9,278	0.26%
2020/08/20	33	9.56	10	10.43	9.50	23	9,206	0.25%
2020/08/19	12	10.18	0	0.00	10.25	12	9,021	0.13%
2020/08/18	8	10.14	10	10.60	10.10	-2	8,954	-0.02%
2020/08/17	30	10.30	8	10.20	10.35	22	8,851	0.25%
2020/08/14	30	10.32	0	0.00	10.55	30	8,751	0.34%
2020/08/13	37	10.16	0	0.00	10.10	37	8,588	0.43%
2020/08/12	29	10.12	12	9.94	10.35	17	8,455	0.20%
2020/08/11	64	10.79	30	10.79	10.65	34	8,116	0.42%
2020/08/10	45	11.69	77	11.78	11.80	-32	7,729	-0.41%
2020/08/07	31	10.41	86	10.84	10.95	-55	6,245	-0.88%
2020/08/06	41	9.76	4	9.80	9.96	37	4,677	0.79%
2020/08/05	7	9.30	23	9.01	9.06	-16	3,664	-0.44%
2020/08/04	12	8.87	0	0.00	8.87	12	2,777	0.43%
2020/07/28	0.1	6.99	0	0.00	6.93	0.1	2,414	0.00%
2020/07/17	0.1	7.30	0	0.00	7.30	0.1	2,430	0.00%
2020/07/08	0	0.00	0	7.39	7.34	0	2,390	0.00%
2020/07/06	0.1	7.43	0	0.00	7.43	0.1	2,386	0.00%
2020/07/02	0	0.00	3	7.47	7.47	-3	2,373	-0.13%
2020/06/30	20	7.48	5	7.48	7.48	15	2,364	0.63%
2020/06/24	3	7.77	3	7.66	7.69	0	2,353	0.00%
2020/06/19	0	0.00	2.4	7.87	7.86	-2.4	2,167	-0.11%
2020/06/18	5	7.84	10	7.81	7.78	-5	2,053	-0.24%
2020/06/17	10	7.73	22	7.69	7.76	-12	1,995	-0.60%
2020/06/08	0	0.00	2	7.59	7.58	-2	1,942	-0.10%
2020/06/05	29	7.60	10	7.59	7.54	19	1,888	1.01%
2020/06/04	10	7.29	0	0.00	7.29	10	1,753	0.57%
2020/05/29	32	7.60	12	7.44	7.31	20	1,708	1.17%
2020/05/26	0	0.00	10	6.91	6.93	-10	1,399	-0.71%
2020/05/25	0.2	6.88	0	0.00	6.88	0.2	1,395	0.01%
2020/05/19	10.2	7.05	0	0.00	7.05	10.2	1,362	0.75%
2020/05/18	0	0.00	1	6.68	6.66	-1	1,353	-0.07%
2020/05/11	0	0.00	1	6.85	6.80	-1	1,330	-0.08%
2020/04/28	10	7.00	0	0.00	7.00	10	1,455	0.69%
2020/04/27	0	0.00	1	7.01	7.00	-1	1,479	-0.07%
2020/04/14	8	6.94	0	0.00	6.97	8	1,403	0.57%
2020/04/13	2	6.89	0	0.00	6.89	2	1,411	0.14%
2020/04/08	7	6.50	0	0.00	6.64	7	1,410	0.50%
2020/04/07	3	6.52	0	0.00	6.52	3	1,476	0.20%
2020/04/01	1	6.51	0	0.00	6.45	1	1,474	0.07%
2020/02/14	50	9.01	0	0.00	9.01	50	1,323	3.78%
2020/02/04	0	0.00	3	9.43	9.34	-3	1,365	-0.22%
2020/02/03	11	9.80	7	9.66	9.60	4	1,326	0.30%
2020/01/10	20	9.42	0	0.00	9.40	20	1,242	1.61%
2019/12/31	30	9.60	0	0.00	9.57	30	1,450	2.07%
2019/11/19	1	9.37	0	0.00	9.33	1	1,168	0.09%
2019/11/14	0	0.00	11	9.40	9.34	-11	1,168	-0.94%
2019/11/13	0	0.00	110	9.42	9.40	-110	1,166	-9.43%	大賣/鉅額交易
2019/11/04	0	0.00	13	9.50	9.43	-13	1,102	-1.18%
2019/11/01	0	0.00	15	9.40	9.40	-15	1,099	-1.36%
2019/10/31	0	0.00	16	9.39	9.39	-16	1,116	-1.43%
2019/10/23	1	9.61	0	0.00	9.52	1	1,163	0.09%
2019/10/17	0	0.00	4	9.83	9.82	-4	1,110	-0.36%
2019/10/14	0	0.00	177	9.29	9.28	-177	888	-19.92%	大賣/鉅額交易
2019/10/08	5	9.48	0	0.00	9.34	5	880	0.57%
2019/09/27	0	0.00	100	9.26	9.20	-100	835	-11.96%
2019/09/25	0	0.00	50	9.26	9.38	-50	833	-6.00%
2019/08/06	0	0.00	1	8.82	8.92	-1	1,292	-0.08%
2019/05/24	226	9.82	226	9.82	9.84	0	1,561	0.00%	大買/大賣/
2019/05/16	1	9.56	0	0.00	9.56	1	1,607	0.06%
2019/05/14	18	9.59	0	0.00	9.60	18	1,623	1.11%
2019/05/10	0	0.00	2	9.78	9.71	-2	1,655	-0.12%
2019/05/06	1	9.92	0	0.00	9.92	1	1,748	0.06%
2019/04/18	2	10.15	0	0.00	10.00	2	1,643	0.12%
2019/03/29	0	0.00	1	10.20	10.20	-1	1,424	-0.07%
2019/03/27	0	0.00	1	9.99	10.05	-1	1,412	-0.07%
2019/03/21	0	0.00	2	10.20	10.15	-2	1,799	-0.11%
2019/03/19	4	10.23	0	0.00	10.20	4	1,801	0.22%
2019/03/15	82	10.05	0	0.00	10.05	82	1,824	4.49%
2019/03/14	1	10.15	10	10.15	10.10	-9	1,809	-0.50%
2019/02/22	10	9.87	0	0.00	9.87	10	1,922	0.52%
2019/01/09	1	9.89	0	0.00	9.88	1	2,253	0.04%
2018/12/18	30	10.25	7	10.20	10.20	23	2,603	0.88%
2018/12/14	15	10.35	0	0.00	10.20	15	2,614	0.57%
2018/10/26	0	0.00	3	9.60	9.57	-3	3,439	-0.09%
2018/10/25	0	0.00	2	9.64	9.55	-2	3,570	-0.06%
2018/10/23	0	0.00	40	9.68	9.64	-40	3,540	-1.13%
2018/10/16	0	0.00	100	9.85	9.94	-100	3,405	-2.94%
2018/10/11	0	0.00	20	9.86	9.89	-20	3,401	-0.59%
2018/10/05	2	10.70	0	0.00	10.55	2	3,276	0.06%
2018/10/01	0	0.00	5	11.14	11.10	-5	3,224	-0.16%
2018/09/27	100	11.10	2	11.20	11.15	98	3,202	3.06%
2018/09/20	2	10.75	0	0.00	10.80	2	3,197	0.06%
2018/09/17	0	0.00	10	11.00	11.00	-10	3,178	-0.31%
2018/09/11	2	10.75	0	0.00	10.85	2	3,252	0.06%
2018/09/06	100	11.35	1	11.40	11.30	99	3,175	3.12%
2018/09/05	0	0.00	5	11.30	11.35	-5	3,146	-0.16%
2018/09/04	0	0.00	4	11.39	11.40	-4	3,124	-0.13%
2018/08/30	0	0.00	10	11.15	11.10	-10	3,076	-0.33%
2018/08/29	10	10.95	0	0.00	10.95	10	2,971	0.34%
2018/08/23	4	10.85	0	0.00	11.00	4	3,012	0.13%
2018/08/22	20	11.07	0	0.00	10.90	20	2,990	0.67%
2018/08/21	1	10.95	1	11.10	11.05	0	2,854	0.00%
2018/08/20	2	11.00	8	10.99	11.10	-6	2,808	-0.21%
2018/08/17	0	0.00	2	10.65	10.65	-2	2,622	-0.08%
2018/08/13	0	0.00	10	10.40	10.20	-10	2,883	-0.35%
2018/08/09	0	0.00	5	10.65	10.65	-5	3,357	-0.15%
2018/08/08	0	0.00	1	10.60	10.60	-1	3,482	-0.03%
2018/08/01	8	10.54	0	0.00	10.50	8	3,679	0.22%
2018/07/24	1	9.92	0	0.00	9.92	1	3,784	0.03%
2018/07/17	0	0.00	10	10.00	10.00	-10	4,025	-0.25%
2018/07/12	0	0.00	2	10.00	10.00	-2	4,153	-0.05%
2018/06/20	1	10.90	0	0.00	10.90	1	5,316	0.02%
2018/06/12	2	11.45	0	0.00	11.35	2	5,325	0.04%
2018/06/08	4	11.60	0	0.00	11.55	4	5,460	0.07%
2018/05/21	1	12.05	0	0.00	12.00	1	5,778	0.02%
2018/05/18	150	11.90	6	12.09	12.10	144	5,621	2.56%	大買/鉅額交易
2018/05/09	2	11.35	2	11.45	11.40	0	5,483	0.00%
2018/05/02	0	0.00	5	11.30	11.20	-5	6,507	-0.08%
2018/04/30	13	11.48	6	11.35	11.50	7	6,746	0.10%
2018/04/25	0	0.00	8	11.05	11.25	-8	6,865	-0.12%
2018/04/24	1	11.00	0	0.00	11.00	1	7,123	0.01%
2018/04/20	3	11.40	5	11.35	11.35	-2	7,498	-0.03%
2018/04/19	0	0.00	3	11.25	11.40	-3	8,215	-0.04%
2018/04/18	3	11.20	0	0.00	11.15	3	8,745	0.03%
2018/04/12	12	11.50	5	11.47	11.50	7	11,469	0.06%
2018/04/11	11	11.80	0	0.00	11.60	11	11,444	0.10%
2018/04/03	14	11.28	17	11.36	11.30	-3	11,322	-0.03%
2018/03/31	23	11.35	25	11.23	11.35	-2	11,197	-0.02%
2018/03/29	4	10.89	6	10.85	10.85	-2	11,202	-0.02%
2018/03/28	1	10.60	0	0.00	10.55	1	11,188	0.01%
2018/03/16	20	11.35	0	0.00	11.30	20	12,449	0.16%
2018/03/12	0	0.00	1	11.20	11.15	-1	13,059	-0.01%
2018/03/08	0	0.00	2	11.20	11.35	-2	14,205	-0.01%
2018/03/01	0	0.00	5	11.55	11.65	-5	14,471	-0.03%
2018/02/26	3	11.80	15	11.87	11.90	-12	14,432	-0.08%
2018/02/09	0	0.00	5	10.55	10.65	-5	14,516	-0.03%
2018/02/08	1	10.55	0	0.00	10.50	1	14,496	0.01%
2018/02/07	7	10.58	0	0.00	10.50	7	14,478	0.05%
2018/02/06	5	10.40	8	10.15	10.50	-3	14,442	-0.02%
2018/02/05	8	11.20	10	11.10	11.20	-2	14,229	-0.01%
2018/01/31	13	11.54	0	0.00	11.50	13	14,256	0.09%
2018/01/30	1	11.80	0	0.00	11.75	1	14,282	0.01%
2018/01/29	11	11.90	22	11.97	11.85	-11	14,164	-0.08%
2018/01/26	5	12.50	12	12.58	12.40	-7	13,943	-0.05%
2018/01/25	0	0.00	3	12.60	12.60	-3	13,713	-0.02%
2018/01/24	8	12.49	22	12.53	12.65	-14	13,529	-0.10%
2018/01/23	0	0.00	31	12.28	12.20	-31	13,497	-0.23%
2018/01/22	10	12.40	26	12.50	12.35	-16	13,479	-0.12%
2018/01/19	1	12.75	20	12.55	12.45	-19	13,426	-0.14%
2018/01/18	3	12.50	0	0.00	12.55	3	13,541	0.02%
2018/01/17	30	12.93	0	0.00	12.85	30	13,333	0.22%
2018/01/16	5	13.10	5	13.25	13.25	0	13,301	0.00%
2018/01/15	5	13.55	5	13.45	13.40	0	13,189	0.00%
2018/01/12	43	13.25	28	13.23	13.10	15	12,550	0.12%
2018/01/11	10	13.02	99.1	12.96	12.95	-89.1	12,195	-0.73%
2018/01/10	12	12.43	6	12.10	12.60	6	12,398	0.05%
2018/01/09	7	11.89	0	0.00	11.95	7	11,767	0.06%
2018/01/08	5	11.95	0	0.00	12.00	5	12,065	0.04%
2018/01/05	0	0.00	10	11.90	11.75	-10	11,798	-0.08%
2018/01/04	95	11.91	0	0.00	11.70	95	11,808	0.80%
2018/01/03	20	11.65	0	0.00	11.65	20	11,922	0.17%
2018/01/02	0	0.00	2	11.65	11.70	-2	12,056	-0.02%