精英 (2331)-合庫-台南券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼2.70
漲幅
-8.02%
成交量
16,076張
產業
上市電腦週邊類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	32.43	3	31.85	30.95	9	6,775	0.13%
2024/05/22	8	33.54	4	33.46	33.65	4	6,857	0.06%
2024/05/21	15	32.00	19	32.42	32.15	-4	6,655	-0.06%
2024/05/20	2	33.10	2	33.15	32.40	0	6,575	0.00%
2024/05/17	0	0.00	1	33.15	32.70	-1	6,499	-0.02%
2024/05/16	6	33.37	4	33.30	33.50	2	6,407	0.03%
2024/05/15	7	33.59	50	34.40	33.55	-43	6,064	-0.71%
2024/05/14	0	0.00	19	31.96	31.75	-19	5,186	-0.37%
2024/05/13	2	30.68	0	0.00	30.95	2	4,978	0.04%
2024/05/10	3	29.52	0	0.00	29.90	3	4,956	0.06%
2024/05/08	3	30.15	0	0.00	30.10	3	4,939	0.06%
2024/05/07	0	0.00	7	29.85	29.90	-7	4,943	-0.14%
2024/05/06	11	29.80	4	30.00	29.60	7	4,949	0.14%
2024/05/03	3	30.12	0	0.00	30.05	3	4,964	0.06%
2024/05/02	9	30.50	6	30.64	30.55	3	4,977	0.06%
2024/04/29	2	31.00	0	0.00	30.85	2	5,148	0.04%
2024/04/26	12	30.97	0	0.00	30.65	12	5,231	0.23%
2024/04/25	1	31.00	0	0.00	30.90	1	5,244	0.02%
2024/04/24	0	0.00	7	31.09	31.50	-7	5,256	-0.13%
2024/04/22	6	30.53	0	0.00	30.00	6	5,298	0.11%
2024/04/19	11	31.62	9	30.47	30.95	2	5,303	0.04%
2024/04/18	0	0.00	1	31.65	31.50	-1	5,323	-0.02%
2024/04/17	0	0.00	5	30.43	31.25	-5	5,406	-0.09%
2024/04/16	2	29.40	1	29.65	29.10	1	5,403	0.02%
2024/04/15	6	31.73	11	31.66	31.30	-5	5,439	-0.09%
2024/04/12	4	31.28	2	31.85	31.80	2	5,602	0.04%
2024/04/11	3	31.03	2	31.55	31.40	1	5,719	0.02%
2024/04/10	0	0.00	5	32.10	31.45	-5	6,038	-0.08%
2024/04/09	2	31.25	3	31.55	31.55	-1	6,859	-0.01%
2024/04/03	5	31.17	0	0.00	31.10	5	7,258	0.07%
2024/04/02	0	0.00	1	31.75	31.60	-1	7,326	-0.01%
2024/04/01	3	31.58	6	31.82	31.60	-3	7,492	-0.04%
2024/03/29	2	30.85	0	0.00	31.50	2	7,663	0.03%
2024/03/28	0	0.00	5	31.38	31.10	-5	7,904	-0.06%
2024/03/27	13	31.11	3	31.82	30.70	10	8,078	0.12%
2024/03/26	3	31.05	19	31.67	31.30	-16	8,768	-0.18%
2024/03/22	19	30.26	0	0.00	30.30	19	9,017	0.21%
2024/03/21	0	0.00	1	30.10	30.10	-1	9,073	-0.01%
2024/03/19	3	30.05	13	29.90	29.70	-10	9,252	-0.11%
2024/03/15	0	0.00	1	29.40	29.20	-1	9,397	-0.01%
2024/03/12	3	30.25	3	30.15	30.10	0	9,656	0.00%
2024/03/11	0	0.00	1	29.90	30.00	-1	9,670	-0.01%
2024/03/08	6	30.05	1	29.70	29.65	5	9,665	0.05%
2024/03/07	2	30.50	0	0.00	30.40	2	9,606	0.02%
2024/03/06	0	0.00	6	31.53	31.50	-6	9,515	-0.06%
2024/03/05	2	32.00	3	31.55	31.55	-1	9,474	-0.01%
2024/03/04	2	31.98	6	32.23	31.70	-4	9,450	-0.04%
2024/03/01	38	32.05	0	0.00	31.75	38	9,345	0.41%
2024/02/29	0	0.00	8	31.91	32.00	-8	9,303	-0.09%
2024/02/27	5	31.75	6	31.39	30.75	-1	9,217	-0.01%
2024/02/26	2	31.90	5	31.45	31.55	-3	9,120	-0.03%
2024/02/23	5	31.47	10	31.22	31.00	-5	8,939	-0.06%
2024/02/22	0	0.00	1	30.00	29.50	-1	8,654	-0.01%
2024/02/21	1	29.15	0	0.00	29.25	1	8,635	0.01%
2024/02/20	7	29.71	0	0.00	29.40	7	8,686	0.08%
2024/02/19	1	30.05	0	0.00	30.10	1	8,754	0.01%
2024/02/05	2	30.30	0	0.00	30.20	2	9,093	0.02%
2024/02/01	0	0.00	2	30.85	30.85	-2	9,471	-0.02%
2024/01/31	0	0.00	1	31.00	30.95	-1	9,463	-0.01%
2024/01/30	0	0.00	1	30.90	30.90	-1	9,457	-0.01%
2024/01/29	0	0.00	1	31.25	31.15	-1	9,476	-0.01%
2024/01/26	10	31.00	0	0.00	30.90	10	9,467	0.11%
2024/01/25	4	31.36	10	31.80	31.45	-6	9,420	-0.06%
2024/01/24	2	31.58	1	32.05	31.50	1	9,372	0.01%
2024/01/23	1	31.70	3	31.87	31.85	-2	9,330	-0.02%
2024/01/22	2	31.35	3	31.73	31.45	-1	9,214	-0.01%
2024/01/18	1	30.00	0	0.00	30.00	1	9,099	0.01%
2024/01/17	1	30.05	0	0.00	30.00	1	9,076	0.01%
2024/01/16	1	30.60	0	0.00	30.60	1	8,999	0.01%
2024/01/15	5	31.40	3	31.55	31.45	2	8,934	0.02%
2024/01/12	8	30.92	6	30.93	30.75	2	8,859	0.02%
2024/01/11	1	32.00	5	31.78	31.75	-4	8,716	-0.05%
2024/01/10	0	0.00	2	31.43	31.45	-2	8,619	-0.02%
2024/01/09	6	31.09	6	31.42	30.95	0	8,559	0.00%
2024/01/08	25	32.97	5	33.01	31.85	20	8,377	0.24%
2024/01/05	6	31.51	5	32.29	32.00	1	8,121	0.01%
2024/01/04	12	32.40	9	32.40	31.65	3	7,918	0.04%
2024/01/03	19	33.18	6	32.97	33.45	13	7,582	0.17%
2024/01/02	3	31.72	0	0.00	31.80	3	6,685	0.04%
2023/12/29	16	31.51	0	0.00	31.50	16	6,558	0.24%
2023/12/28	15	31.03	2	31.20	31.25	13	6,295	0.21%
2023/12/26	8	31.30	7	31.34	31.25	1	6,082	0.02%
2023/12/25	3	30.95	3	31.35	30.60	0	5,874	0.00%
2023/12/22	15	30.69	1	31.00	30.80	14	5,582	0.25%
2023/12/21	10	31.43	4	31.29	30.70	6	5,397	0.11%
2023/12/20	2	30.63	13	30.55	31.45	-11	4,677	-0.24%
2023/12/19	5	28.39	1	29.25	28.60	4	4,380	0.09%
2023/12/18	1	28.85	2	28.90	28.35	-1	4,387	-0.02%
2023/12/15	3	29.60	2	30.28	29.30	1	4,397	0.02%
2023/12/14	0	0.00	2	29.70	29.55	-2	4,371	-0.05%
2023/12/13	4	29.30	0	0.00	29.10	4	4,363	0.09%
2023/12/11	2	29.78	1	30.10	30.10	1	4,485	0.02%
2023/11/24	1	29.55	0	0.00	29.45	1	7,892	0.01%
2023/11/20	0	0.00	1	29.00	29.00	-1	12,100	-0.01%
2023/11/17	0	0.00	0.1	29.00	28.40	-0.1	12,241	0.00%
2023/11/15	0	0.00	1	28.60	28.00	-1	12,316	-0.01%
2023/11/14	0	0.00	1	27.60	28.10	-1	12,240	-0.01%
2023/11/10	0	0.00	5	27.14	27.15	-5	11,974	-0.04%
2023/11/09	3	27.18	1	27.65	26.80	2	11,929	0.02%
2023/11/08	2	26.60	0	0.00	26.60	2	11,587	0.02%
2023/11/06	1	26.55	0	0.00	26.60	1	11,798	0.01%
2023/11/01	0	0.00	1	25.80	25.70	-1	11,781	-0.01%
2023/10/26	1	26.50	0	0.00	26.40	1	11,934	0.01%
2023/10/25	1	27.00	0	0.00	26.90	1	11,986	0.01%
2023/10/23	2	26.50	0	0.00	26.40	2	12,063	0.02%
2023/10/20	0	0.00	2	26.45	26.40	-2	12,154	-0.02%
2023/10/18	1	27.05	1	27.20	26.90	0	12,243	0.00%
2023/10/17	1	27.35	0	0.00	27.15	1	12,284	0.01%
2023/10/16	0	0.00	1	27.85	27.90	-1	12,308	-0.01%
2023/10/12	0	0.00	0.1	28.25	28.35	-0.1	12,796	0.00%
2023/10/11	13	28.31	0	0.00	28.10	13	12,915	0.10%
2023/10/03	1	28.90	0	0.00	29.05	1	13,303	0.01%
2023/10/02	1	29.35	0	0.00	29.25	1	13,334	0.01%
2023/09/27	1	28.80	0	0.00	29.05	1	13,478	0.01%
2023/09/25	0.1	29.40	0	0.00	29.40	0.1	14,070	0.00%
2023/09/19	5	29.96	0	0.00	29.75	5	14,493	0.03%
2023/09/18	2	30.55	1	30.55	30.30	1	14,492	0.01%
2023/09/15	9	30.61	0	0.00	30.55	9	14,703	0.06%
2023/09/14	1	31.10	1	31.15	31.20	0	14,835	0.00%
2023/09/13	2	31.35	3	31.95	31.55	-1	14,722	-0.01%
2023/09/11	5	32.79	6	32.87	32.15	-1	15,007	-0.01%
2023/09/08	2	34.75	1	34.95	34.65	1	14,819	0.01%
2023/09/07	1	34.75	1	34.75	34.80	0	14,831	0.00%
2023/09/06	3	35.47	1	35.05	35.00	2	14,838	0.01%
2023/09/05	11	34.78	7	35.01	35.15	4	14,708	0.03%
2023/09/04	20	37.75	26	37.35	36.25	-6	14,288	-0.04%
2023/09/01	35	40.19	9	40.31	40.25	26	14,019	0.19%
2023/08/31	6	38.88	1	39.00	39.40	5	13,380	0.04%
2023/08/30	13	38.96	3	39.57	39.40	10	13,215	0.08%
2023/08/29	3	39.85	46	39.60	40.10	-43	13,059	-0.33%
2023/08/28	16	39.43	4	39.34	39.45	12	12,653	0.09%
2023/08/25	20	37.35	83	38.49	38.70	-63	11,669	-0.54%
2023/08/24	33	33.20	54	33.92	35.20	-21	10,740	-0.20%
2023/08/23	1	31.90	13	31.91	32.00	-12	10,094	-0.12%
2023/08/22	0	0.00	2	30.95	31.20	-2	10,280	-0.02%
2023/08/21	33	30.54	31	30.80	30.80	2	10,495	0.02%
2023/08/18	7	29.50	3	29.83	29.60	4	10,452	0.04%
2023/08/14	3	27.43	3	27.73	27.80	0	10,835	0.00%
2023/08/11	2	27.75	102	27.50	27.65	-100	10,847	-0.92%	大賣/
2023/08/10	22	28.53	7	28.31	27.90	15	10,874	0.14%
2023/08/09	9	28.55	0	0.00	28.45	9	10,945	0.08%
2023/08/07	0	0.00	1	29.00	29.05	-1	11,109	-0.01%
2023/08/04	40	28.50	1	28.80	28.95	39	11,173	0.35%
2023/08/02	19	28.39	1	28.75	28.15	18	11,193	0.16%
2023/08/01	83	29.28	1	29.00	29.00	82	11,235	0.73%
2023/07/31	38	30.11	1	30.55	29.60	37	11,295	0.33%
2023/07/28	13	29.97	4	30.00	30.05	9	11,357	0.08%
2023/07/27	0	0.00	2	30.68	30.65	-2	11,421	-0.02%
2023/07/26	1	30.25	2	30.40	30.25	-1	11,547	-0.01%
2023/07/25	1	30.35	0	0.00	30.35	1	11,648	0.01%
2023/07/24	0	0.00	8	29.82	30.00	-8	11,582	-0.07%
2023/07/18	3	29.63	0	0.00	29.95	3	11,449	0.03%
2023/07/17	9	29.24	0	0.00	29.15	9	11,305	0.08%
2023/07/13	11	31.90	1	31.95	31.25	10	11,057	0.09%
2023/07/11	0	0.00	2	30.95	30.50	-2	10,908	-0.02%
2023/07/10	0	0.00	7	31.19	31.00	-7	10,853	-0.06%
2023/07/06	0	0.00	5	31.75	31.55	-5	10,957	-0.05%
2023/07/05	0	0.00	13	32.38	31.40	-13	10,890	-0.12%
2023/07/04	37	32.27	4	32.10	32.35	33	10,752	0.31%
2023/07/03	5	33.04	6	33.68	33.45	-1	10,479	-0.01%
2023/06/30	8	31.78	8	31.71	31.70	0	10,123	0.00%
2023/06/29	11	31.13	13	31.55	31.60	-2	10,127	-0.02%
2023/06/28	4	30.65	9	30.93	30.90	-5	9,992	-0.05%
2023/06/27	11	30.53	13	30.78	30.20	-2	9,967	-0.02%
2023/06/26	7	30.73	7	30.72	30.85	0	9,841	0.00%
2023/06/21	20	30.31	6	30.73	30.70	14	9,724	0.14%
2023/06/20	12	30.13	180	29.58	29.85	-168	9,454	-1.78%	大賣/鉅額交易
2023/06/16	60	30.08	1	29.60	29.75	59	9,200	0.64%
2023/06/15	13	30.87	13	30.80	30.70	0	9,033	0.00%
2023/06/14	11	29.36	1	29.45	29.25	10	8,719	0.11%
2023/06/13	2	29.70	0	0.00	29.65	2	8,678	0.02%
2023/06/12	0	0.00	1	30.05	30.10	-1	8,632	-0.01%
2023/06/09	1	30.15	6	29.86	29.80	-5	8,611	-0.06%
2023/06/08	2	29.45	11	29.31	29.40	-9	8,614	-0.10%
2023/06/07	0	0.00	1	29.95	29.80	-1	8,734	-0.01%
2023/06/06	0	0.00	12	30.27	30.10	-12	8,688	-0.14%
2023/06/05	45	30.72	29	30.69	30.50	16	8,529	0.19%
2023/06/02	126	31.50	42	31.15	31.15	84	8,201	1.02%	大買/
2023/06/01	67	29.82	10	29.98	29.80	57	7,600	0.75%
2023/05/31	3	28.90	6	29.20	28.90	-3	7,058	-0.04%
2023/05/30	123	29.00	0	0.00	28.30	123	6,774	1.82%	大買/鉅額交易
2023/05/29	0	0.00	11	28.74	28.70	-11	6,409	-0.17%
2023/05/26	15	28.46	15	28.25	28.25	0	6,207	0.00%
2023/05/25	26	27.88	24	28.07	28.30	2	5,821	0.03%
2023/05/24	0	0.00	1	26.50	27.30	-1	5,497	-0.02%
2023/05/23	1	26.60	1	26.75	26.75	0	5,392	0.00%
2023/05/22	5	26.94	9	26.97	27.10	-4	5,281	-0.08%
2023/05/19	0	0.00	29	25.50	25.25	-29	5,059	-0.57%
2023/05/16	2	25.30	0	0.00	25.40	2	4,798	0.04%
2023/05/15	5	25.95	5	25.75	25.90	0	4,708	0.00%
2023/05/10	0	0.00	1	24.70	24.75	-1	4,256	-0.02%
2023/05/08	0	0.00	1	25.45	25.55	-1	4,111	-0.02%
2023/05/05	1	26.25	8	25.85	25.95	-7	4,001	-0.17%
2023/05/04	8	26.51	0	0.00	26.25	8	3,895	0.21%
2023/05/03	1	25.70	0	0.00	25.90	1	3,769	0.03%
2023/05/02	2	25.45	62	25.70	25.55	-60	3,643	-1.65%
2023/04/28	0	0.00	1	24.20	24.80	-1	3,466	-0.03%
2023/04/20	1	23.70	0	0.00	23.55	1	3,064	0.03%
2023/04/19	3	24.27	2	23.93	23.80	1	3,006	0.03%
2023/04/18	1	24.10	3	23.88	23.75	-2	2,845	-0.07%
2023/04/17	1	23.55	1	23.50	23.55	0	2,745	0.00%
2023/04/14	13	23.73	3	23.78	23.75	10	2,713	0.37%
2023/04/11	1	23.50	7	22.97	23.20	-6	2,426	-0.25%
2023/04/06	1	22.30	0	0.00	22.35	1	2,223	0.04%
2023/03/31	1	22.75	0	0.00	22.75	1	2,189	0.05%
2023/03/30	2	23.50	2	23.13	22.95	0	2,148	0.00%
2023/03/29	5	23.30	0	0.00	23.30	5	2,000	0.25%
2023/03/28	2	23.68	8	24.06	24.25	-6	1,927	-0.31%
2023/03/24	1	23.45	1	23.30	23.25	0	1,769	0.00%
2023/03/22	0	0.00	10	23.40	23.20	-10	2,055	-0.49%
2023/03/20	10	23.25	0	0.00	23.15	10	1,998	0.50%
2023/03/15	1	23.05	2	22.55	22.90	-1	1,913	-0.05%
2023/03/14	7	23.14	1	23.40	22.85	6	1,880	0.32%
2023/03/13	1	23.05	0	0.00	23.05	1	1,776	0.06%
2023/03/10	1	23.50	1	23.90	23.95	0	1,677	0.00%
2023/03/09	0	0.00	1	22.85	22.20	-1	1,447	-0.07%
2023/03/08	1	22.60	0	0.00	22.70	1	1,391	0.07%
2023/02/23	0	0.00	3	21.67	21.60	-3	1,361	-0.22%
2023/02/22	1	21.50	0	0.00	21.50	1	1,371	0.07%
2023/01/11	0	0.00	25	21.20	21.10	-25	1,895	-1.32%
2022/12/15	50	23.26	0	0.00	22.50	50	3,287	1.52%
2022/11/01	0	0.00	0.5	20.65	21.00	-0.5	6,845	-0.01%
2022/10/26	0	0.00	0.4	20.10	20.10	-0.4	6,830	-0.01%
2022/10/21	4	20.43	0	0.00	20.30	4	6,852	0.06%
2022/10/14	1	21.80	1	21.85	21.60	0	6,875	0.00%
2022/10/06	0	0.00	4	26.25	25.90	-4	6,696	-0.06%
2022/10/03	0	0.00	5	26.25	26.00	-5	6,432	-0.08%
2022/09/16	0	0.00	10	25.40	25.35	-10	6,098	-0.16%
2022/09/15	10	26.05	0	0.00	26.10	10	6,033	0.17%
2022/09/08	15	25.20	0	0.00	25.20	15	5,796	0.26%
2022/09/02	0	0.00	4	26.00	25.95	-4	5,551	-0.07%
2022/08/29	0	0.00	6	25.40	26.35	-6	5,141	-0.12%
2022/08/26	0	0.00	7	26.07	26.00	-7	5,048	-0.14%
2022/08/25	0	0.00	0.2	25.75	26.20	-0.2	4,848	0.00%
2022/08/24	0	0.00	1	25.30	25.20	-1	4,681	-0.02%
2022/08/23	6	24.76	4	24.95	24.45	2	4,538	0.04%
2022/08/22	0	0.00	17	24.93	24.80	-17	4,392	-0.39%
2022/08/19	3	25.78	2	26.00	25.60	1	4,195	0.02%
2022/08/18	9.2	26.21	12.2	26.05	26.45	-3	3,908	-0.08%
2022/08/17	11.2	25.10	1	25.25	25.70	10.2	3,504	0.29%
2022/08/16	3	23.98	12	23.50	24.65	-9	2,812	-0.32%
2022/08/15	0	0.00	5	22.07	22.45	-5	2,386	-0.21%
2022/08/10	7	20.71	0	0.00	20.40	7	2,264	0.31%
2022/08/09	1	21.70	0	0.00	21.60	1	2,209	0.05%
2022/08/08	0	0.00	1	22.20	22.00	-1	2,206	-0.05%
2022/08/04	2	21.10	0	0.00	21.30	2	2,138	0.09%
2022/07/28	3	21.88	14	21.75	21.65	-11	2,074	-0.53%
2022/07/27	0	0.00	1	22.55	22.50	-1	2,006	-0.05%
2022/07/25	0	0.00	5	22.09	22.30	-5	1,913	-0.26%
2022/07/22	3	21.50	2.1	21.99	21.95	0.9	1,861	0.05%
2022/07/21	0	0.00	1	21.65	21.85	-1	1,849	-0.05%
2022/07/20	8	21.53	1	22.45	21.70	7	1,812	0.39%
2022/07/19	0	0.00	3	21.70	21.60	-3	1,666	-0.18%
2022/07/05	0	0.00	117	18.77	19.15	-117	1,557	-7.51%	大賣/鉅額交易
2022/07/01	0	0.00	273	20.89	20.10	-273	1,479	-18.46%	大賣/鉅額交易
2022/06/30	0	0.00	219	21.55	21.20	-219	1,435	-15.25%	大賣/鉅額交易
2022/06/27	40	22.25	1	21.80	21.60	39	1,281	3.04%
2022/06/21	0	0.00	3	19.80	20.25	-3	1,050	-0.29%
2022/06/08	0	0.00	2	20.50	20.45	-2	1,003	-0.20%
2022/06/06	1	20.85	0	0.00	20.85	1	1,009	0.10%
2022/05/30	0	0.00	6	20.25	20.25	-6	1,050	-0.57%
2022/05/13	0	0.00	2	18.60	18.60	-2	1,055	-0.19%
2022/05/12	1	18.70	0	0.00	18.45	1	1,066	0.09%
2022/05/04	0	0.00	5	19.00	18.80	-5	1,133	-0.44%
2022/04/26	1	19.30	0	0.00	19.25	1	1,194	0.08%
2022/04/22	0	0.00	1	20.65	20.60	-1	1,189	-0.08%
2022/04/21	7	20.64	15	20.94	20.80	-8	1,195	-0.67%
2022/04/12	0	0.00	1	18.70	18.75	-1	1,273	-0.08%
2022/04/06	0	0.00	0.5	19.80	19.80	-0.5	1,356	-0.04%
2022/03/29	0	0.00	3	20.30	20.25	-3	1,469	-0.20%
2022/03/25	0	0.00	1.2	20.27	20.15	-1.2	1,521	-0.08%
2022/03/23	1	19.90	0	0.00	19.80	1	1,560	0.06%
2022/03/16	1	18.60	0	0.00	18.70	1	1,910	0.05%
2022/03/15	2	18.40	0	0.00	18.35	2	2,026	0.10%
2022/03/11	0	0.00	167	18.82	18.85	-167	2,109	-7.92%	大賣/鉅額交易
2022/03/10	0	0.00	1	18.95	19.05	-1	2,144	-0.05%
2022/03/09	0	18.55	0	0.00	18.60	0	2,191	0.00%
2022/03/07	1	18.80	0	0.00	19.00	1	2,452	0.04%
2022/02/10	0	0.00	15	20.55	20.60	-15	4,296	-0.35%
2022/02/08	1	20.50	0	0.00	20.45	1	4,405	0.02%
2022/01/25	1	19.65	0	0.00	19.65	1	4,655	0.02%
2022/01/24	1	19.90	0	0.00	20.05	1	4,774	0.02%
2022/01/21	1	20.45	0	0.00	20.35	1	4,818	0.02%
2022/01/12	11	21.15	0	0.00	21.10	11	5,573	0.20%
2022/01/11	1	21.40	0	0.00	21.25	1	5,616	0.02%
2022/01/10	1	21.70	0	0.00	21.60	1	5,763	0.02%
2022/01/07	6	21.75	0	0.00	21.75	6	5,801	0.10%
2022/01/05	2	21.95	0	0.00	22.30	2	5,944	0.03%
2021/12/23	1	22.45	0	0.00	22.50	1	6,548	0.02%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/17	0	0.00	20	22.15	22.00	-20	7,454	-0.27%
2021/12/16	7	22.07	0	0.00	22.05	7	8,093	0.09%
2021/12/14	7	22.30	0	0.00	22.20	7	9,666	0.07%
2021/12/13	0	0.00	5	22.37	22.60	-5	9,753	-0.05%
2021/12/10	2	22.35	5	22.35	22.35	-3	9,867	-0.03%
2021/12/09	10	23.05	594	23.14	22.85	-584	9,912	-5.89%	大賣/鉅額交易
2021/12/08	0	0.00	662	23.16	23.05	-662	9,874	-6.70%	大賣/鉅額交易
2021/12/03	10	23.40	2	23.23	23.35	8	10,155	0.08%
2021/12/02	6	23.82	0	0.00	23.35	6	10,203	0.06%
2021/12/01	1	25.10	5	24.55	24.75	-4	10,291	-0.04%
2021/11/30	232	24.79	3	24.82	24.85	229	10,215	2.24%	大買/鉅額交易
2021/11/29	0	0.00	1	23.55	23.35	-1	10,087	-0.01%
2021/11/25	0	0.00	4	24.04	23.70	-4	10,740	-0.04%
2021/11/24	1	23.60	2	23.55	23.60	-1	10,749	-0.01%
2021/11/23	5	23.25	0	0.00	23.15	5	10,736	0.05%
2021/11/22	0	0.00	13	22.68	22.75	-13	10,769	-0.12%
2021/11/19	1,228	22.99	0	0.00	22.90	1,228	11,022	11.14%	大買/鉅額交易
2021/11/17	4	21.78	0	0.00	22.05	4	10,900	0.04%
2021/11/16	1	21.80	0	0.00	21.70	1	10,903	0.01%
2021/11/15	0	0.00	1	21.55	21.30	-1	10,887	-0.01%
2021/11/12	11	22.15	3	22.12	22.00	8	10,815	0.07%
2021/11/10	3	22.97	1	23.15	22.85	2	10,692	0.02%
2021/11/09	2	24.00	0	0.00	24.00	2	10,557	0.02%
2021/11/08	1	23.50	11	23.65	23.70	-10	10,423	-0.10%
2021/11/05	0	23.20	0	0.00	23.15	0	10,395	0.00%
2021/11/04	1	23.10	0	0.00	22.90	1	10,371	0.01%
2021/11/03	0	0.00	127	23.10	23.00	-127	10,351	-1.23%	大賣/鉅額交易
2021/11/02	15	22.96	5	23.45	22.85	10	10,261	0.10%
2021/11/01	6	23.95	20	23.89	23.85	-14	10,101	-0.14%
2021/10/28	3	23.78	22	23.84	23.70	-19	9,934	-0.19%
2021/10/27	2	23.65	173	23.59	23.60	-171	9,810	-1.74%	大賣/鉅額交易
2021/10/26	29	24.14	121	23.50	23.60	-92	9,774	-0.94%	大賣/
2021/10/25	3	22.33	3	23.10	23.25	0	9,537	0.00%
2021/10/22	40	22.10	0	0.00	21.95	40	9,525	0.42%
2021/10/18	0	0.00	2	23.40	23.20	-2	9,650	-0.02%
2021/10/15	0	0.00	2	22.65	22.70	-2	9,549	-0.02%
2021/10/12	0	0.00	18	23.35	23.35	-18	9,568	-0.19%
2021/10/07	0	0.00	2	23.20	22.95	-2	9,423	-0.02%
2021/10/06	20	22.70	0	0.00	22.55	20	9,383	0.21%
2021/10/05	1	23.25	0	0.00	23.15	1	9,351	0.01%
2021/10/04	232	23.31	0	0.00	23.00	232	9,331	2.49%	大買/鉅額交易
2021/10/01	0	0.00	1	23.30	22.80	-1	9,248	-0.01%
2021/09/29	2	24.30	2	24.70	24.05	0	9,019	0.00%
2021/09/28	134	24.99	4	24.86	24.50	130	8,906	1.46%	大買/鉅額交易
2021/09/27	1	24.85	0	0.00	24.40	1	8,715	0.01%
2021/09/24	17	25.04	13	24.99	25.05	4	8,575	0.05%
2021/09/23	0	0.00	4	24.51	25.35	-4	8,134	-0.05%
2021/09/22	4	24.28	6	24.40	23.60	-2	7,496	-0.03%
2021/09/17	14	25.46	5	25.86	25.45	9	6,924	0.13%
2021/09/16	0	0.00	28	24.00	23.90	-28	5,909	-0.47%
2021/09/15	4	24.05	2	24.20	24.20	2	5,737	0.03%
2021/09/14	24	23.85	0	0.00	24.30	24	5,652	0.42%
2021/09/13	2	23.00	0	0.00	23.20	2	5,513	0.04%
2021/09/08	0	0.00	8	23.70	23.10	-8	5,367	-0.15%
2021/09/06	8	23.00	0	0.00	23.00	8	5,070	0.16%
2021/09/03	0	0.00	1	24.45	24.15	-1	4,887	-0.02%
2021/09/02	1	25.00	3	24.68	24.15	-2	4,845	-0.04%
2021/09/01	2	24.85	15	24.86	24.90	-13	4,667	-0.28%
2021/08/31	8	24.40	5	24.13	24.80	3	4,327	0.07%
2021/08/30	1	23.35	5	23.32	23.15	-4	3,921	-0.10%
2021/08/27	0	0.00	1	23.30	23.10	-1	3,844	-0.03%
2021/08/26	1	22.70	0	0.00	23.10	1	3,753	0.03%
2021/08/25	5	23.22	5	22.62	23.20	0	3,618	0.00%
2021/08/24	0	0.00	45	21.32	21.90	-45	3,364	-1.34%
2021/08/19	1	19.30	0	0.00	19.50	1	3,338	0.03%
2021/08/17	2	19.30	0	0.00	19.30	2	3,389	0.06%
2021/08/16	1	19.60	0	0.00	19.65	1	3,403	0.03%
2021/08/13	10	20.05	0	0.00	19.95	10	3,415	0.29%
2021/08/11	1	20.20	2	19.95	19.85	-1	3,505	-0.03%
2021/08/09	0	0.00	1	21.30	21.20	-1	3,752	-0.03%
2021/08/06	1	21.35	0	0.00	21.35	1	3,825	0.03%
2021/08/05	30	21.70	0	0.00	21.65	30	3,992	0.75%
2021/08/04	0	0.00	1	21.55	21.50	-1	4,279	-0.02%
2021/08/03	1	21.30	0	0.00	21.35	1	4,409	0.02%
2021/07/30	1	21.90	0	0.00	21.60	1	4,497	0.02%
2021/07/28	3	21.23	0	0.00	21.25	3	4,741	0.06%
2021/07/27	6	22.64	0	0.00	22.45	6	4,874	0.12%
2021/07/26	0	0.00	4	22.89	23.20	-4	4,851	-0.08%
2021/07/23	0	0.00	1	22.60	22.35	-1	4,917	-0.02%
2021/07/21	4	21.50	0	0.00	20.95	4	5,132	0.08%
2021/07/20	1	21.85	0	0.00	21.90	1	5,283	0.02%
2021/07/19	4	22.18	0	0.00	22.30	4	5,432	0.07%
2021/07/16	0	0.00	2	22.80	22.35	-2	6,116	-0.03%
2021/07/15	0	0.00	3	21.58	21.65	-3	6,369	-0.05%
2021/07/12	2	21.50	0	0.00	21.60	2	7,245	0.03%
2021/07/09	3	20.90	0	0.00	20.90	3	7,379	0.04%
2021/07/08	1	21.10	1	21.35	21.25	0	7,533	0.00%
2021/07/05	1	21.45	0	0.00	21.75	1	8,189	0.01%
2021/07/02	0	0.00	11	21.40	21.40	-11	8,287	-0.13%
2021/07/01	1	21.70	0	0.00	21.40	1	8,417	0.01%
2021/06/29	5	21.90	1	21.95	21.85	4	8,808	0.05%
2021/06/23	1	22.65	1	22.90	23.00	0	10,178	0.00%
2021/06/22	3	21.83	0	0.00	21.70	3	10,793	0.03%
2021/06/16	3	22.53	0	0.00	22.35	3	12,676	0.02%
2021/06/15	2	22.80	0	0.00	22.85	2	12,884	0.02%
2021/06/10	0	0.00	8	22.53	22.65	-8	13,786	-0.06%
2021/06/09	0	0.00	2	23.20	23.20	-2	14,628	-0.01%
2021/06/08	1	24.00	0	0.00	24.05	1	16,008	0.01%
2021/06/07	2	23.65	2	23.05	23.70	0	16,452	0.00%
2021/06/02	4.1	23.72	0	0.00	23.75	4.1	17,295	0.02%
2021/06/01	1	24.65	0	0.00	24.65	1	17,635	0.01%
2021/05/31	2	24.18	0	0.00	24.60	2	17,913	0.01%
2021/05/27	1	24.75	1	25.05	24.50	0	19,200	0.00%
2021/05/26	1	24.65	1	25.00	24.65	0	19,395	0.00%
2021/05/25	1	24.70	0	0.00	24.75	1	19,709	0.01%
2021/05/24	4	24.13	0	0.00	24.55	4	20,518	0.02%
2021/05/21	1	23.95	0	0.00	24.00	1	20,960	0.00%
2021/05/18	0	0.00	3	23.17	23.40	-3	23,156	-0.01%
2021/05/17	2	21.90	5	22.27	21.30	-3	23,184	-0.01%
2021/05/14	2	23.25	0	0.00	23.10	2	23,060	0.01%
2021/05/13	0	0.00	4	23.33	23.20	-4	23,142	-0.02%
2021/05/12	2	23.15	3	22.12	22.65	-1	23,223	0.00%
2021/05/11	0	0.00	2	26.10	24.50	-2	23,049	-0.01%
2021/05/10	0	0.00	1	26.75	26.90	-1	23,000	0.00%
2021/05/07	1	26.80	1	26.10	26.70	0	23,046	0.00%
2021/05/06	0	0.00	2	26.30	26.10	-2	23,078	-0.01%
2021/05/05	4	26.90	2	27.00	26.30	2	23,029	0.01%
2021/05/04	31	25.75	2	25.15	25.40	29	22,987	0.13%
2021/05/03	3	26.62	0	0.00	26.00	3	22,942	0.01%
2021/04/29	10	27.43	7	27.66	27.40	3	22,917	0.01%
2021/04/28	2	28.30	0	0.00	28.20	2	23,062	0.01%
2021/04/27	15	28.12	5	28.58	28.75	10	23,497	0.04%
2021/04/26	1	28.55	11	29.35	28.55	-10	23,892	-0.04%
2021/04/23	6	29.52	6	29.69	29.45	0	23,760	0.00%
2021/04/22	24	30.80	14	31.30	29.45	10	23,683	0.04%
2021/04/21	9	32.64	3	32.98	32.60	6	23,036	0.03%
2021/04/20	86	32.97	18	33.12	32.35	68	22,928	0.30%
2021/04/19	4	31.83	9	31.85	32.20	-5	22,678	-0.02%
2021/04/16	2	30.95	3	31.18	31.10	-1	22,454	0.00%
2021/04/15	6	30.98	7	31.00	30.75	-1	22,522	0.00%
2021/04/14	0	0.00	12	30.17	30.05	-12	22,746	-0.05%
2021/04/13	4	30.93	0.5	31.00	30.75	3.5	22,708	0.02%
2021/04/12	8	31.04	14	30.20	31.00	-6	22,622	-0.03%
2021/04/09	5.5	30.11	2	29.80	30.05	3.5	22,457	0.02%
2021/04/08	8	31.02	1	31.20	30.70	7	22,353	0.03%
2021/04/07	2	30.70	0	0.00	30.70	2	22,626	0.01%
2021/04/06	1	30.90	0	0.00	30.70	1	22,812	0.00%
2021/04/01	32	31.57	3	31.77	31.40	29	23,514	0.12%
2021/03/31	2	31.48	0	0.00	31.05	2	23,970	0.01%
2021/03/30	5	32.23	9	32.44	32.00	-4	23,883	-0.02%
2021/03/29	1	32.85	7	32.65	32.65	-6	23,886	-0.03%
2021/03/26	7	33.60	10	34.02	33.40	-3	24,177	-0.01%
2021/03/25	4	32.39	4	32.86	33.10	0	24,426	0.00%
2021/03/24	10	30.84	3	30.35	31.25	7	24,766	0.03%
2021/03/23	22	30.26	0	0.00	30.25	22	24,698	0.09%
2021/03/22	1	33.95	2	34.25	33.60	-1	24,373	0.00%
2021/03/19	6	34.85	3	34.63	34.60	3	24,067	0.01%
2021/03/18	1	34.35	2	33.83	34.10	-1	23,572	0.00%
2021/03/17	11	34.82	12	34.59	33.70	-1	23,445	0.00%
2021/03/16	1	35.30	2	35.15	34.60	-1	23,195	0.00%
2021/03/15	23	35.22	19	34.98	35.30	4	22,716	0.02%
2021/03/12	30	34.78	36	34.42	34.50	-6	21,886	-0.03%
2021/03/11	10	32.15	3	31.78	32.30	7	20,610	0.03%
2021/03/10	4	31.64	0	0.00	31.25	4	20,337	0.02%
2021/03/08	2	30.58	0	0.00	30.50	2	19,842	0.01%
2021/03/05	0	0.00	2	30.90	30.85	-2	19,635	-0.01%
2021/03/04	1	30.80	0	0.00	30.50	1	19,337	0.01%
2021/03/02	0	0.00	2	30.95	30.35	-2	18,556	-0.01%
2021/02/26	21	30.70	2	30.40	30.50	19	17,786	0.11%
2021/02/25	3	30.63	0	0.00	30.65	3	17,535	0.02%
2021/02/24	7	30.53	6	30.59	30.80	1	17,255	0.01%
2021/02/23	6	28.68	8	29.24	29.40	-2	16,457	-0.01%
2021/02/22	13	28.66	1	28.30	28.20	12	16,102	0.07%
2021/02/19	5	28.75	5	29.15	29.60	0	15,862	0.00%
2021/02/18	2	27.58	2	27.20	27.05	0	14,894	0.00%
2021/02/17	2	26.15	3	26.70	26.50	-1	14,649	-0.01%
2021/02/04	1	27.00	1	26.30	26.40	0	14,478	0.00%
2021/02/03	1	27.15	2	26.78	26.60	-1	14,380	-0.01%
2021/02/02	2	26.58	2	26.40	26.45	0	14,221	0.00%
2021/02/01	0	0.00	1	25.75	25.90	-1	14,229	-0.01%
2021/01/29	1	25.20	0	0.00	25.20	1	14,293	0.01%
2021/01/28	2	25.95	0	0.00	25.65	2	14,233	0.01%
2021/01/27	0	0.00	2	26.70	26.50	-2	14,239	-0.01%
2021/01/26	1	27.15	2	26.75	26.45	-1	14,299	-0.01%
2021/01/25	0	0.00	7	26.56	26.80	-7	14,198	-0.05%
2021/01/22	1	25.90	1	25.80	26.20	0	14,018	0.00%
2021/01/21	0	0.00	1	27.90	26.40	-1	13,954	-0.01%
2021/01/20	7	26.46	4	26.70	26.65	3	13,718	0.02%
2021/01/19	5	27.33	49	27.60	27.60	-44	13,192	-0.33%
2021/01/14	2	25.55	1	25.15	25.15	1	12,751	0.01%
2021/01/13	4	25.76	1	25.50	25.60	3	13,110	0.02%
2021/01/12	1	26.00	2	25.10	25.20	-1	12,862	-0.01%
2021/01/08	3	25.78	1	24.75	24.70	2	12,573	0.02%
2021/01/07	1	26.60	1	26.25	26.15	0	12,469	0.00%
2021/01/06	1	25.00	1	25.40	25.60	0	12,141	0.00%
2021/01/05	0	0.00	1	25.30	25.25	-1	12,098	-0.01%
2021/01/04	0	0.00	3	25.85	25.95	-3	12,233	-0.02%
2020/12/30	45	26.14	7	26.18	26.35	38	12,722	0.30%
2020/12/28	6	25.98	3	26.05	25.80	3	12,319	0.02%
2020/12/25	1	23.90	80	24.97	25.10	-79	11,496	-0.69%
2020/12/24	0	0.00	15	23.32	22.85	-15	10,843	-0.14%
2020/12/23	15	23.25	5	23.10	23.10	10	10,730	0.09%
2020/12/22	7	22.99	44	23.53	22.90	-37	10,416	-0.36%
2020/12/21	69	23.81	2,552	23.55	23.10	-2,483	9,876	-25.14%	大賣/鉅額交易
2020/12/18	45	22.93	32	23.31	23.40	13	9,081	0.14%
2020/12/17	2	19.70	48	20.49	21.30	-46	8,215	-0.56%
2020/12/16	0	0.00	3	19.27	19.40	-3	7,667	-0.04%
2020/12/15	3	18.97	0	0.00	18.85	3	7,585	0.04%
2020/12/14	0	0.00	3	19.42	19.30	-3	7,562	-0.04%
2020/12/11	3	18.85	0	0.00	18.50	3	7,499	0.04%
2020/12/10	0	0.00	7	19.34	19.70	-7	7,397	-0.09%
2020/12/09	1	19.10	0	0.00	19.15	1	7,234	0.01%
2020/12/04	0	0.00	25	19.03	19.05	-25	7,152	-0.35%
2020/12/03	1	17.95	311	18.23	18.00	-310	6,958	-4.46%	大賣/鉅額交易
2020/12/01	2	17.48	1	17.60	17.60	1	6,932	0.01%
2020/11/23	5	17.60	0	0.00	17.55	5	7,066	0.07%
2020/11/18	30	19.38	41	19.14	18.15	-11	6,860	-0.16%
2020/11/17	1	18.25	35	18.35	19.40	-34	6,236	-0.55%
2020/11/16	0	0.00	1	18.10	17.65	-1	6,007	-0.02%
2020/11/11	353	17.78	5	17.70	17.60	348	6,136	5.67%	大買/鉅額交易
2020/11/10	2	17.40	0	0.00	17.55	2	6,078	0.03%
2020/11/09	1	17.20	0	0.00	17.10	1	5,987	0.02%
2020/11/06	15	17.80	12	17.99	17.70	3	5,853	0.05%
2020/11/05	20	17.40	0	0.00	17.65	20	5,742	0.35%
2020/11/04	186	17.53	0	0.00	17.30	186	5,797	3.21%	大買/鉅額交易
2020/11/03	83	17.07	1	18.00	18.00	82	5,704	1.44%
2020/11/02	30	17.05	0	0.00	17.00	30	5,578	0.54%
2020/10/30	10	17.30	0	0.00	16.95	10	5,724	0.17%
2020/10/23	61	17.64	1	17.25	17.05	60	5,568	1.08%
2020/10/22	80	16.67	0	0.00	17.30	80	5,409	1.48%
2020/10/21	747	17.76	52	17.17	16.95	695	5,223	13.30%	大買/鉅額交易
2020/10/20	112	16.88	6	17.00	17.00	106	4,791	2.21%	大買/鉅額交易
2020/10/19	80	16.93	0	0.00	16.70	80	4,730	1.69%
2020/10/16	234	16.43	0	0.00	16.50	234	4,702	4.98%	大買/鉅額交易
2020/10/15	21	16.69	40	16.65	16.65	-19	4,716	-0.40%
2020/10/14	0	0.00	1	17.20	16.85	-1	4,859	-0.02%
2020/10/13	2	16.78	100	16.94	17.10	-98	4,915	-1.99%
2020/10/12	2	17.20	174	17.09	17.05	-172	4,800	-3.58%	大賣/鉅額交易
2020/10/08	2	16.53	5.4	16.75	17.10	-3.4	4,527	-0.07%
2020/10/07	5	15.33	2	15.50	15.95	3	4,128	0.07%
2020/10/06	971	14.25	123	15.10	15.10	848	3,809	22.26%	大買/大賣/鉅額交易
2020/09/29	362	13.23	0	0.00	13.35	362	3,414	10.60%	大買/鉅額交易
2020/09/24	0	0.00	1	13.10	12.75	-1	3,267	-0.03%
2020/09/22	0	0.00	1	13.55	13.50	-1	3,160	-0.03%
2020/09/21	0	0.00	10	12.60	12.95	-10	3,003	-0.33%
2020/09/09	0	0.00	1	12.80	13.00	-1	2,867	-0.03%
2020/09/07	10	13.00	5	13.70	12.90	5	2,800	0.18%
2020/09/03	1	13.10	1	13.40	13.15	0	2,651	0.00%
2020/09/01	0	0.00	2	13.65	13.80	-2	2,407	-0.08%
2020/08/31	6	13.64	0	0.00	14.00	6	2,323	0.26%
2020/08/19	0	0.00	1	13.45	13.45	-1	2,036	-0.05%
2020/08/18	10	14.00	0	0.00	13.55	10	1,960	0.51%
2020/08/11	2	13.55	0	0.00	13.45	2	1,799	0.11%
2020/08/05	2	12.85	3	13.20	13.00	-1	1,635	-0.06%
2020/08/04	0	0.00	2	12.50	12.95	-2	1,470	-0.14%
2020/07/28	0	0.00	1	11.70	11.75	-1	1,425	-0.07%
2020/07/23	3	12.37	0	0.00	12.35	3	1,388	0.22%
2020/07/22	1	12.55	1	12.60	12.55	0	1,382	0.00%
2020/07/21	2	12.63	0	0.00	12.75	2	1,360	0.15%
2020/07/20	1	13.10	0	0.00	12.20	1	1,299	0.08%
2020/05/18	0	0.00	2	11.50	11.40	-2	925	-0.22%
2019/12/13	0	0.00	1	13.05	13.05	-1	765	-0.13%
2019/12/12	1	13.25	0	0.00	13.05	1	764	0.13%
2019/11/27	0	0.00	0	12.80	12.90	0	917	0.00%
2019/11/08	2	12.90	0	0.00	12.85	2	1,355	0.15%
2019/10/21	0	0.00	26	13.85	13.85	-26	1,196	-2.17%
2019/09/23	0	0.00	1	13.20	13.25	-1	1,057	-0.09%
2019/09/18	1	13.20	0	0.00	12.90	1	1,017	0.10%
2019/09/09	0	0.00	2	12.80	12.65	-2	969	-0.21%
2019/09/05	0	0.00	7	12.90	12.90	-7	945	-0.74%
2019/09/03	32	13.25	0	0.00	13.00	32	917	3.49%
2019/08/22	0	0.00	5	12.90	12.90	-5	733	-0.68%
2019/08/20	0	0.00	5	12.55	12.60	-5	656	-0.76%
2019/08/19	0	0.00	20	12.20	12.45	-20	554	-3.61%
2019/08/13	2	10.70	0	0.00	10.60	2	381	0.52%
2019/07/30	0	0.00	2	10.90	10.95	-2	750	-0.27%
2019/07/02	1	11.70	0	0.00	11.65	1	812	0.12%
2019/06/13	0	0.00	1	11.65	11.65	-1	915	-0.11%
2019/05/27	0	0.00	73	12.20	12.10	-73	1,086	-6.72%
2019/05/23	10	12.08	0	0.00	12.00	10	1,113	0.90%
2019/05/22	10	12.08	0	0.00	12.20	10	1,120	0.89%
2019/05/17	2	13.00	0	0.00	12.50	2	1,104	0.18%
2019/05/15	3	12.85	30	12.83	13.00	-27	1,060	-2.55%
2019/05/14	0	0.00	2	12.00	12.30	-2	969	-0.21%
2019/05/13	0	0.00	3.3	11.65	12.30	-3.3	908	-0.36%
2019/05/06	10	11.80	0	0.00	11.80	10	727	1.38%
2019/04/18	10	12.00	0	0.00	12.00	10	691	1.45%
2019/04/16	0	0.00	2	12.25	12.20	-2	668	-0.30%
2019/03/21	30	12.98	0	0.00	12.85	30	578	5.19%
2019/03/12	20	14.00	0	0.00	13.60	20	506	3.95%
2019/02/26	0	0.00	1	12.85	12.85	-1	554	-0.18%
2018/12/20	0	0.00	1	12.40	12.35	-1	625	-0.16%
2018/10/31	2	12.65	0	0.00	12.70	2	492	0.41%
2018/10/30	66	12.05	0	0.00	12.10	66	491	13.43%
2018/10/17	20	12.90	0	0.00	12.60	20	477	4.19%
2018/09/26	0	0.00	0	15.30	15.35	0	486	0.00%
2018/09/06	1	16.05	1	15.95	15.80	0	565	0.00%
2018/08/07	20	16.65	0	0.00	16.60	20	757	2.64%
2018/08/06	20	16.60	0	0.00	16.60	20	760	2.63%
2018/08/01	40	16.68	0	0.00	16.70	40	778	5.14%
2018/07/26	0	0.00	1	17.10	17.00	-1	794	-0.13%
2018/07/20	0	0.00	3	17.03	17.00	-3	807	-0.37%
2018/07/17	0	0.00	5	17.20	17.10	-5	816	-0.61%
2018/07/13	0	0.00	1	17.15	17.20	-1	817	-0.12%
2018/07/10	2	17.65	0	0.00	17.65	2	808	0.25%
2018/07/03	3	17.48	0	0.00	17.35	3	830	0.36%
2018/07/02	0	0.00	1	17.55	17.65	-1	826	-0.12%
2018/06/27	3	17.62	1	17.65	17.45	2	833	0.24%
2018/06/11	1	17.80	0	0.00	17.80	1	828	0.12%
2018/05/30	0	0.00	1	17.30	17.35	-1	1,222	-0.08%
2018/05/14	0	0.00	1	16.70	16.70	-1	1,625	-0.06%
2018/05/11	0	0.00	1	16.80	16.65	-1	1,636	-0.06%
2018/04/27	0	0.00	1	16.75	16.85	-1	1,904	-0.05%
2018/04/16	0	0.00	10	17.80	17.80	-10	1,957	-0.51%
2018/04/13	3	18.15	0	0.00	17.90	3	1,981	0.15%
2018/04/12	10	17.75	0	0.00	17.75	10	1,991	0.50%
2018/04/11	0	0.00	1	17.15	17.15	-1	1,980	-0.05%
2018/03/30	1	17.25	0	0.00	17.20	1	2,035	0.05%
2018/03/21	1	18.30	0	0.00	18.20	1	2,013	0.05%
2018/03/19	1	18.40	3	18.45	18.40	-2	2,154	-0.09%
2018/03/16	5	18.70	6	18.63	18.50	-1	2,208	-0.05%
2018/03/15	1	18.70	0	0.00	18.55	1	2,202	0.05%
2018/03/14	0	0.00	7	18.85	18.80	-7	2,202	-0.32%
2018/03/13	1	18.55	0	0.00	18.70	1	2,182	0.05%
2018/03/08	10	18.94	1	18.80	18.80	9	2,178	0.41%
2018/03/07	18	19.16	0	0.00	19.00	18	2,160	0.83%
2018/03/06	7	19.37	1	19.50	19.00	6	2,031	0.30%
2018/03/05	3	19.00	0	0.00	18.90	3	1,979	0.15%
2018/03/02	0	0.00	1	18.25	18.80	-1	1,937	-0.05%
2018/02/27	1	18.50	0	0.00	18.55	1	1,869	0.05%
2018/02/09	0	0.00	10	16.45	16.30	-10	1,719	-0.58%
2018/02/07	0	0.00	1	17.35	17.10	-1	1,705	-0.06%
2018/02/06	1	17.20	0	0.00	16.95	1	1,723	0.06%
2018/01/31	0	0.00	2	18.55	18.70	-2	1,883	-0.11%
2018/01/29	0	0.00	3	18.77	19.00	-3	2,016	-0.15%
2018/01/25	10	19.40	0	0.00	19.25	10	2,173	0.46%
2018/01/24	4	20.28	0	0.00	19.90	4	2,254	0.18%
2018/01/17	0	0.00	47	19.10	19.00	-47	2,208	-2.13%
2018/01/11	1	18.65	0	0.00	18.35	1	2,217	0.05%
2018/01/10	1	18.90	0	0.00	18.70	1	2,230	0.04%