宏碁 (2353)-合庫-台南券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
265,162張
產業
上市電腦週邊類股
1609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	308.2	54.11	127	53.93	53.30	181.2	43,788	0.41%	大買/大賣/鉅額交易
2024/05/22	39	51.68	74.9	51.79	53.00	-35.9	39,986	-0.09%
2024/05/21	8	48.20	17	48.76	48.25	-9	37,627	-0.02%
2024/05/20	0	0.00	3	48.13	48.25	-3	37,654	-0.01%
2024/05/17	63.2	48.11	8	47.85	48.15	55.2	37,949	0.15%
2024/05/16	14.3	48.21	2	48.45	47.80	12.3	38,978	0.03%
2024/05/15	25	49.13	45.3	49.50	48.05	-20.3	40,681	-0.05%
2024/05/14	23	48.69	21.1	49.36	48.90	1.9	40,105	0.00%
2024/05/13	7.1	47.44	11	47.70	47.75	-3.9	38,589	-0.01%
2024/05/10	90.1	47.90	28.3	47.67	47.80	61.8	38,891	0.16%
2024/05/09	7.1	47.61	15	47.68	47.35	-7.9	38,763	-0.02%
2024/05/08	1.3	47.07	1	47.05	47.15	0.3	38,867	0.00%
2024/05/07	4.4	47.12	32	47.15	47.15	-27.7	39,172	-0.07%
2024/05/06	13	46.85	23.2	46.93	47.50	-10.2	39,200	-0.03%
2024/05/03	7	46.10	4	46.09	45.50	3	39,474	0.01%
2024/05/02	3.2	44.56	2	44.68	44.65	1.2	39,962	0.00%
2024/04/30	6	45.38	0	0.00	45.15	6	40,863	0.01%
2024/04/29	3	45.48	7.3	45.65	45.70	-4.3	41,306	-0.01%
2024/04/26	12	44.80	0	0.00	44.55	12	42,223	0.03%
2024/04/25	1	44.05	0	0.00	44.40	1	42,869	0.00%
2024/04/24	0	0.00	12	44.58	44.80	-12	43,457	-0.03%
2024/04/23	14	43.83	0	0.00	43.50	14	44,111	0.03%
2024/04/22	5.3	43.99	11	43.35	43.35	-5.7	44,887	-0.01%
2024/04/19	20	43.65	16	43.82	43.80	4	45,475	0.01%
2024/04/18	15	45.22	37	45.21	45.00	-22	45,964	-0.05%
2024/04/17	15.5	45.29	11	45.24	45.05	4.5	46,821	0.01%
2024/04/16	31	45.89	26	45.98	45.50	5	47,117	0.01%
2024/04/15	23.5	47.46	39	47.70	47.55	-15.5	48,005	-0.03%
2024/04/12	91.1	49.51	86	48.88	48.50	5.1	49,431	0.01%
2024/04/11	96	48.91	73.1	49.45	51.00	22.9	48,813	0.05%
2024/04/10	40.2	47.85	44.1	47.98	47.15	-3.9	48,425	-0.01%
2024/04/09	30	46.77	38	46.75	46.80	-8	49,057	-0.02%
2024/04/08	4.2	45.70	12	45.85	46.05	-7.8	50,667	-0.02%
2024/04/03	14.3	46.09	1	46.00	46.10	13.3	52,684	0.03%
2024/04/02	8	46.74	6	46.53	46.70	2	55,848	0.00%
2024/04/01	1	46.85	10.1	46.30	46.30	-9.1	58,445	-0.02%
2024/03/29	12.2	46.85	13	46.80	46.80	-0.8	60,482	0.00%
2024/03/28	0	0.00	10.2	46.66	46.65	-10.2	62,163	-0.02%
2024/03/27	20	46.38	42	46.23	46.35	-22	63,078	-0.03%
2024/03/26	32.9	45.80	20	45.36	45.90	12.9	64,759	0.02%
2024/03/25	33	46.62	98	46.88	46.50	-65	67,318	-0.10%
2024/03/22	160.4	46.90	61.6	46.90	45.95	98.8	68,500	0.14%	大買/
2024/03/21	46	46.08	59	45.84	46.25	-13	67,717	-0.02%
2024/03/20	25	45.85	12	45.71	45.90	13	67,625	0.02%
2024/03/19	17.3	45.27	3	45.22	45.15	14.3	67,501	0.02%
2024/03/18	23	45.38	3	45.58	45.85	20	67,544	0.03%
2024/03/15	20	45.99	4	46.01	45.85	16	67,351	0.02%
2024/03/14	9	45.92	33	45.85	45.90	-24	66,910	-0.04%
2024/03/13	20	46.60	20.6	46.80	46.50	-0.6	66,791	0.00%
2024/03/12	96.1	46.17	46.8	46.51	47.05	49.3	66,219	0.07%
2024/03/11	76	45.10	1	44.95	44.85	75	65,533	0.11%
2024/03/08	11.1	45.24	2	44.95	44.50	9.1	65,564	0.01%
2024/03/07	8.9	44.86	10.2	45.15	45.00	-1.3	65,514	0.00%
2024/03/06	21	45.52	7	45.54	45.35	14	65,757	0.02%
2024/03/05	8.1	45.85	0	0.00	45.90	8.1	67,000	0.01%
2024/03/04	10.5	46.54	16.3	46.83	45.85	-5.8	67,670	-0.01%
2024/03/01	11	45.70	14	45.70	46.00	-3	67,311	0.00%
2024/02/29	8.6	45.07	1	44.90	45.15	7.6	67,885	0.01%
2024/02/27	5.2	45.84	17	45.77	45.50	-11.8	67,753	-0.02%
2024/02/26	10.6	45.95	1	46.00	45.80	9.6	67,961	0.01%
2024/02/23	31	46.57	3.1	46.64	45.75	27.9	68,310	0.04%
2024/02/22	21	47.27	3	47.18	46.85	18	68,397	0.03%
2024/02/21	12.3	47.02	0	0.00	47.25	12.3	67,928	0.02%
2024/02/20	11	47.20	2	47.43	47.40	9	67,678	0.01%
2024/02/19	60.3	48.05	8	48.33	47.40	52.3	67,310	0.08%
2024/02/16	16	48.58	54	48.14	48.65	-38	66,138	-0.06%
2024/02/15	14	45.83	2	45.85	46.00	12	64,378	0.02%
2024/02/05	3	46.00	11	46.40	46.30	-8	63,883	-0.01%
2024/02/02	21	46.89	3	46.97	45.95	18	63,842	0.03%
2024/02/01	2	46.15	4	46.39	46.65	-2	63,440	0.00%
2024/01/31	2.2	46.25	4.1	46.76	46.05	-1.8	63,363	0.00%
2024/01/30	2.1	46.43	13	46.84	47.15	-10.9	63,011	-0.02%
2024/01/29	1	45.65	18	46.68	46.80	-17	62,674	-0.03%
2024/01/26	38.6	46.23	38	45.95	45.70	0.6	62,502	0.00%
2024/01/25	21.2	47.18	14	46.88	47.60	7.2	61,620	0.01%
2024/01/24	42	47.86	30.1	47.61	47.35	11.9	61,086	0.02%
2024/01/23	27.2	46.79	54	46.52	47.20	-26.8	59,932	-0.04%
2024/01/22	37	46.84	16	46.98	46.75	21	59,384	0.04%
2024/01/19	84	45.87	35	45.68	45.95	49	58,150	0.08%
2024/01/18	10.6	45.36	10	45.42	45.00	0.6	57,405	0.00%
2024/01/17	40.4	45.07	31	44.81	44.75	9.4	56,682	0.02%
2024/01/16	53.1	46.37	22	46.33	45.70	31.1	55,827	0.06%
2024/01/15	18	46.81	7.5	46.85	46.25	10.5	54,900	0.02%
2024/01/12	35.6	46.81	80	46.75	47.00	-44.4	54,194	-0.08%
2024/01/11	53.1	48.23	18	48.25	48.40	35.1	52,960	0.07%
2024/01/10	21.5	47.57	20	47.25	47.20	1.5	52,393	0.00%
2024/01/09	22.2	48.33	20	48.21	47.80	2.2	51,543	0.00%
2024/01/08	228.7	49.86	27	49.48	48.45	201.7	49,739	0.41%	大買/鉅額交易
2024/01/05	19.6	49.17	6.5	49.22	48.25	13.1	47,699	0.03%
2024/01/04	34.3	49.68	21.1	49.54	49.00	13.2	46,353	0.03%
2024/01/03	30.5	51.05	27	50.97	50.40	3.5	45,139	0.01%
2024/01/02	29.9	52.81	37	52.48	52.30	-7.1	43,601	-0.02%
2023/12/29	135.7	54.45	118	54.83	53.80	17.7	41,984	0.04%	大買/大賣/
2023/12/28	111.1	53.95	479	54.19	54.00	-367.9	40,026	-0.92%	大買/大賣/鉅額交易
2023/12/27	459	54.04	213.4	53.31	54.20	245.6	36,916	0.67%	大買/大賣/鉅額交易
2023/12/26	246	49.35	196.2	50.06	50.60	49.8	34,294	0.15%	大買/大賣/
2023/12/25	75	48.20	86.5	48.68	49.00	-11.5	32,111	-0.04%
2023/12/22	41.2	44.34	58	44.98	45.30	-16.8	30,108	-0.06%
2023/12/21	69	44.34	132	44.19	44.65	-63	28,900	-0.22%	大賣/
2023/12/20	190	42.73	175.5	43.71	44.60	14.5	26,973	0.05%	大買/大賣/
2023/12/19	88	40.09	52	40.37	40.70	36	23,896	0.15%
2023/12/18	7	38.94	58.2	38.86	38.90	-51.2	22,166	-0.23%
2023/12/15	10.4	37.28	13	37.04	37.00	-2.6	21,407	-0.01%
2023/12/14	12	37.20	6	37.54	37.30	6	21,252	0.03%
2023/12/13	1.2	36.75	12	36.87	37.05	-10.8	21,002	-0.05%
2023/12/12	1	36.35	10	36.15	36.10	-9	20,700	-0.04%
2023/12/11	6	35.68	3	35.55	35.75	3	20,546	0.01%
2023/12/08	0	35.20	14	35.24	35.20	-14	20,423	-0.07%
2023/12/07	2	34.93	0	0.00	34.85	2	20,366	0.01%
2023/12/06	0	0.00	16	34.76	35.10	-16	20,439	-0.08%
2023/12/05	4.4	34.22	3	34.25	34.30	1.4	20,292	0.01%
2023/12/04	7	34.72	0	0.00	34.75	7	20,303	0.03%
2023/12/01	23	34.75	4	34.93	34.85	19	20,171	0.09%
2023/11/30	23.2	34.79	4	35.20	35.20	19.2	19,913	0.10%
2023/11/29	3	34.80	6	35.25	35.35	-3	18,575	-0.02%
2023/11/28	1	34.80	7	34.96	34.80	-6	17,777	-0.03%
2023/11/27	6	34.72	7	35.13	35.20	-1	17,578	-0.01%
2023/11/24	4	34.66	3	35.23	35.50	1	16,844	0.01%
2023/11/23	7	34.38	12	34.83	35.15	-5	16,121	-0.03%
2023/11/22	25.6	34.50	3	34.80	34.80	22.6	15,891	0.14%
2023/11/21	8	35.35	30	35.43	35.65	-22	15,694	-0.14%
2023/11/17	3.1	34.29	3	34.40	34.15	0.1	15,555	0.00%
2023/11/15	15.1	35.00	4	35.40	34.50	11.1	15,902	0.07%
2023/11/14	2.3	33.82	27.1	34.94	35.05	-24.9	16,116	-0.15%
2023/11/13	3.2	33.88	0	0.00	33.80	3.2	16,377	0.02%
2023/11/10	11.4	34.24	2	34.00	34.15	9.4	16,500	0.06%
2023/11/09	5	35.10	2	35.05	35.00	3	16,628	0.02%
2023/11/08	0	0.00	7	35.14	35.20	-7	16,728	-0.04%
2023/11/07	0	0.00	1	34.50	34.55	-1	16,693	-0.01%
2023/11/06	4	34.56	1	34.85	34.75	3	17,010	0.02%
2023/11/03	5.2	34.82	1	35.35	34.35	4.2	17,369	0.02%
2023/11/02	6	34.51	2	34.65	34.65	4	17,523	0.02%
2023/11/01	6.7	33.73	1	33.65	33.70	5.7	17,844	0.03%
2023/10/31	4	34.28	0	0.00	34.10	4	18,018	0.02%
2023/10/30	2.6	34.65	5	34.40	34.65	-2.4	18,345	-0.01%
2023/10/27	1	35.10	0	0.00	35.10	1	18,493	0.01%
2023/10/26	1	35.50	3	35.45	35.30	-2	18,991	-0.01%
2023/10/25	5	35.75	2	36.15	35.60	3	19,250	0.02%
2023/10/23	0	0.00	1	35.00	34.80	-1	19,840	-0.01%
2023/10/20	7.2	34.70	104	34.79	35.20	-96.8	20,668	-0.47%	大賣/
2023/10/19	4.4	34.91	0	0.00	35.30	4.4	21,701	0.02%
2023/10/18	10.1	35.27	6.2	35.51	35.60	3.9	22,237	0.02%
2023/10/17	2	36.10	0	0.00	36.10	2	22,445	0.01%
2023/10/16	0.2	36.25	0.2	36.35	36.15	0	24,254	0.00%
2023/10/13	117.4	36.44	0	0.00	36.35	117.4	26,934	0.44%	大買/鉅額交易
2023/10/11	11	36.95	11	38.02	36.80	0	28,632	0.00%
2023/10/06	0	0.00	100	37.45	37.55	-100	28,997	-0.34%
2023/10/05	3	37.35	6.3	37.51	37.40	-3.3	29,107	-0.01%
2023/10/04	9.3	36.34	0	0.00	36.35	9.3	29,153	0.03%
2023/10/03	8	37.68	14	37.55	37.25	-6	29,160	-0.02%
2023/10/02	5	37.21	1	37.15	37.15	4	28,966	0.01%
2023/09/28	19	36.64	0	0.00	36.30	19	28,908	0.07%
2023/09/27	0	0.00	1	36.60	36.85	-1	28,880	0.00%
2023/09/26	0.1	36.85	1	36.95	36.45	-0.9	29,000	0.00%
2023/09/25	47	36.61	0	0.00	36.65	47	29,155	0.16%
2023/09/22	30	36.65	0	0.00	36.70	30	29,375	0.10%
2023/09/21	3	36.33	0	0.00	36.35	3	29,661	0.01%
2023/09/20	2	36.58	1	37.10	36.60	1	29,877	0.00%
2023/09/19	5	36.85	0	0.00	36.85	5	30,024	0.02%
2023/09/18	16.1	37.81	0	0.00	37.10	16.1	30,633	0.05%
2023/09/15	0.6	37.75	8	37.99	37.95	-7.4	31,275	-0.02%
2023/09/14	2	37.65	3	37.72	37.80	-1	31,797	0.00%
2023/09/12	0	0.00	5	37.60	37.60	-5	33,979	-0.01%
2023/09/11	1.1	37.00	102	37.18	37.05	-100.9	34,085	-0.30%	大賣/
2023/09/08	2.2	37.77	6	38.18	37.60	-3.8	34,227	-0.01%
2023/09/07	5	38.36	2	38.48	38.00	3	34,428	0.01%
2023/09/06	13.2	38.44	4	38.13	38.10	9.2	34,547	0.03%
2023/09/05	10	37.95	21	38.20	38.30	-11	35,103	-0.03%
2023/09/04	11	37.36	16	37.15	37.45	-5	35,240	-0.01%
2023/09/01	1	36.30	0	0.00	36.40	1	35,511	0.00%
2023/08/31	1	35.70	0	0.00	36.60	1	35,819	0.00%
2023/08/30	0	0.00	9	36.46	36.40	-9	36,357	-0.02%
2023/08/29	4	35.80	4	35.73	36.20	0	38,069	0.00%
2023/08/28	14	35.52	2	35.65	35.75	12	38,088	0.03%
2023/08/25	40.2	37.12	5	36.51	36.25	35.2	38,075	0.09%
2023/08/24	20	37.91	5.2	38.69	38.00	14.8	37,856	0.04%
2023/08/23	0.2	37.63	4	37.45	37.70	-3.8	37,610	-0.01%
2023/08/22	1.2	38.59	1	37.70	37.60	0.2	37,597	0.00%
2023/08/21	14	38.26	16	38.63	37.95	-2	37,491	-0.01%
2023/08/18	10	37.90	5	38.40	37.40	5	37,269	0.01%
2023/08/17	15	38.05	13	38.28	38.55	2	37,019	0.01%
2023/08/16	1	36.50	14	37.20	37.70	-13	36,644	-0.04%
2023/08/15	14	37.15	63	37.26	37.05	-49	36,648	-0.13%
2023/08/14	3	36.10	23	36.19	36.20	-20	36,458	-0.05%
2023/08/11	9	36.27	11	36.47	36.45	-2	36,393	-0.01%
2023/08/10	4	35.80	25	35.71	35.85	-21	36,276	-0.06%
2023/08/09	11	36.47	24	36.88	36.90	-13	36,050	-0.04%
2023/08/08	3	36.58	15	36.69	36.70	-12	35,944	-0.03%
2023/08/07	28	35.88	20	35.98	36.20	8	35,735	0.02%
2023/08/04	13	34.73	22	34.95	34.80	-9	35,442	-0.03%
2023/08/02	22	34.27	18	33.79	33.95	4	35,183	0.01%
2023/08/01	6.1	34.60	9	34.45	34.60	-2.9	34,950	-0.01%
2023/07/31	13.1	35.04	19	34.71	35.00	-5.9	35,385	-0.02%
2023/07/28	3	35.48	6	35.48	35.75	-3	35,027	-0.01%
2023/07/27	27	36.05	51.1	36.54	35.85	-24.1	34,814	-0.07%
2023/07/26	6	36.87	51	36.82	36.80	-45	34,530	-0.13%
2023/07/25	23	37.25	59.5	37.06	37.05	-36.5	34,630	-0.11%
2023/07/24	15.5	37.26	55.2	37.23	37.05	-39.7	33,963	-0.12%
2023/07/21	11	34.91	4	34.93	35.40	7	33,023	0.02%
2023/07/20	54	35.67	48	35.58	35.30	6	32,626	0.02%
2023/07/19	159.2	37.69	275	36.73	36.30	-115.8	32,029	-0.36%	大買/大賣/鉅額交易
2023/07/18	231.5	40.28	74.3	39.87	40.30	157.2	30,405	0.52%	大買/鉅額交易
2023/07/17	43	34.84	195.5	35.36	37.50	-152.5	27,760	-0.55%	大賣/鉅額交易
2023/07/14	18.3	33.35	19	33.98	34.10	-0.7	26,577	0.00%
2023/07/13	22	33.66	46.1	34.00	33.15	-24.1	26,055	-0.09%
2023/07/12	7	33.14	3	33.35	33.25	4	25,515	0.02%
2023/07/11	9	33.07	18	33.18	33.25	-9	25,373	-0.04%
2023/07/10	4	32.44	4	32.21	32.20	0	25,123	0.00%
2023/07/07	42	31.39	18	31.50	31.30	24	24,994	0.10%
2023/07/06	1	32.05	1	32.00	31.95	0	25,040	0.00%
2023/07/05	2	32.03	6	32.08	31.95	-4	24,911	-0.02%
2023/07/04	6	31.78	1	31.80	31.70	5	24,786	0.02%
2023/07/03	35	31.71	1	31.70	31.75	34	24,736	0.14%
2023/06/30	29	31.33	0	0.00	31.35	29	24,629	0.12%
2023/06/29	12	32.11	0	0.00	32.05	12	24,446	0.05%
2023/06/28	1	33.45	29	33.61	33.55	-28	24,322	-0.12%
2023/06/27	56	33.22	3	33.17	32.70	53	24,062	0.22%
2023/06/26	34	33.60	32	33.84	34.00	2	23,764	0.01%
2023/06/21	181	33.57	73	33.26	33.70	108	23,125	0.47%	大買/鉅額交易
2023/06/20	43	32.46	8.2	32.54	32.65	34.8	22,450	0.16%
2023/06/19	144.1	32.17	31	32.12	31.85	113.1	21,879	0.52%	大買/鉅額交易
2023/06/16	49.1	34.15	7	34.35	33.35	42.1	20,873	0.20%
2023/06/15	6.3	33.43	1	33.70	33.45	5.3	19,677	0.03%
2023/06/14	63.3	33.44	0	0.00	33.35	63.3	20,014	0.32%
2023/06/13	81.1	33.75	58	33.49	33.50	23.1	19,763	0.12%
2023/06/12	9.1	33.50	6	33.47	33.55	3.1	19,509	0.02%
2023/06/09	53	34.57	49	34.58	34.20	4	19,198	0.02%
2023/06/08	21	33.41	8	33.59	33.75	13	18,551	0.07%
2023/06/07	1.2	32.34	3	32.72	32.95	-1.8	18,146	-0.01%
2023/06/06	13.5	32.42	2	32.20	32.25	11.5	17,765	0.06%
2023/06/05	73	33.36	8	33.68	33.10	65	17,333	0.37%
2023/06/02	6	32.45	59.5	32.97	33.95	-53.5	16,220	-0.33%
2023/06/01	4	30.55	190	30.48	30.90	-186	14,375	-1.29%	大賣/鉅額交易
2023/05/31	2.3	30.65	20	30.65	30.85	-17.7	14,199	-0.12%
2023/05/30	0.4	30.83	3	30.95	31.00	-2.6	13,858	-0.02%
2023/05/29	9.2	30.94	0	0.00	31.05	9.2	13,730	0.07%
2023/05/26	1.1	30.61	3	30.73	30.95	-1.9	13,710	-0.01%
2023/05/24	2	30.26	1	30.80	30.80	1	13,388	0.01%
2023/05/23	1.1	30.66	6.2	30.70	30.75	-5.1	13,181	-0.04%
2023/05/22	0	0.00	1	31.00	30.95	-1	12,982	-0.01%
2023/05/19	0	0.00	3	30.58	30.70	-3	12,731	-0.02%
2023/05/18	41.2	30.09	4	30.18	30.10	37.2	12,518	0.30%
2023/05/17	1.2	29.66	5	30.03	30.05	-3.8	12,385	-0.03%
2023/05/16	0	0.00	2	29.88	29.85	-2	12,230	-0.02%
2023/05/15	4.1	29.71	0	0.00	29.60	4.1	12,255	0.03%
2023/05/12	6	29.83	11	30.12	30.20	-5	12,121	-0.04%
2023/05/11	40	29.50	5	29.61	29.60	35	11,788	0.30%
2023/05/10	0	0.00	1	29.10	29.30	-1	11,654	-0.01%
2023/05/09	0.1	29.20	3	29.18	29.30	-2.9	11,537	-0.03%
2023/05/08	0.3	28.73	8	28.86	28.90	-7.7	11,530	-0.07%
2023/05/05	26.4	28.83	1	28.65	28.20	25.4	11,420	0.22%
2023/05/04	5	30.05	0	0.00	30.35	5	10,840	0.05%
2023/05/03	2.2	30.69	2	30.68	30.75	0.2	10,762	0.00%
2023/05/02	1.2	30.59	4	30.55	30.65	-2.8	10,836	-0.03%
2023/04/28	3	29.98	6	30.09	30.25	-3	10,854	-0.03%
2023/04/27	2	29.28	0	0.00	29.55	2	10,538	0.02%
2023/04/26	1.2	29.06	2	29.40	29.50	-0.8	10,320	-0.01%
2023/04/25	3	29.10	0	0.00	29.00	3	10,076	0.03%
2023/04/24	2.5	29.63	0	0.00	29.40	2.5	9,778	0.03%
2023/04/21	3	29.90	2	29.65	29.90	1	9,563	0.01%
2023/04/20	1	29.45	2	29.58	29.70	-1	9,378	-0.01%
2023/04/19	4	29.85	10	29.91	29.80	-6	9,330	-0.06%
2023/04/18	0.1	29.20	6	29.25	29.30	-5.9	9,060	-0.07%
2023/04/17	0.4	29.25	4	29.35	29.40	-3.6	9,086	-0.04%
2023/04/14	1	28.90	0	0.00	28.95	1	8,953	0.01%
2023/04/13	5	29.03	3	29.00	29.00	2	8,921	0.02%
2023/04/12	1	29.00	1	29.15	29.15	0	8,941	0.00%
2023/04/11	0	0.00	1	28.75	28.95	-1	8,865	-0.01%
2023/04/10	0.1	28.15	0	0.00	28.25	0.1	8,708	0.00%
2023/04/07	0.2	28.35	0	0.00	28.35	0.2	8,685	0.00%
2023/04/06	0	0.00	9	28.42	28.50	-9	8,653	-0.10%
2023/03/30	0	0.00	2	28.38	28.40	-2	8,447	-0.02%
2023/03/29	0	0.00	12	28.20	28.30	-12	8,479	-0.14%
2023/03/28	0	0.00	6	27.67	27.75	-6	8,350	-0.07%
2023/03/27	1.3	27.95	3	27.98	27.95	-1.8	8,430	-0.02%
2023/03/24	0	0.00	32	28.00	28.00	-32	8,554	-0.37%
2023/03/22	2	27.80	9	27.73	27.75	-7	8,458	-0.08%
2023/03/21	32	27.05	2	27.23	27.30	30	8,483	0.35%
2023/03/20	1	26.75	2	26.75	27.05	-1	8,431	-0.01%
2023/03/17	4	26.39	33	26.49	27.00	-29	8,296	-0.35%
2023/03/16	0	0.00	13	25.91	25.85	-13	7,777	-0.17%
2023/03/14	1	25.50	0	0.00	25.50	1	7,834	0.01%
2023/03/10	0	0.00	5	25.70	25.80	-5	8,030	-0.06%
2023/03/09	1	25.80	0	0.00	25.85	1	8,040	0.01%
2023/03/07	0	0.00	2	25.80	25.85	-2	8,156	-0.02%
2023/03/06	10	25.60	0	0.00	25.70	10	8,181	0.12%
2023/03/01	0	0.00	2	25.40	25.50	-2	8,276	-0.02%
2023/02/24	3	25.48	3	25.65	25.35	0	8,331	0.00%
2023/02/23	0	0.00	5	25.90	25.85	-5	8,330	-0.06%
2023/02/22	5	25.80	0	0.00	25.80	5	8,396	0.06%
2023/02/20	2	25.63	1	25.60	25.70	1	8,673	0.01%
2023/02/17	0	0.00	3	25.63	25.75	-3	8,819	-0.03%
2023/02/16	0	0.00	4	25.64	25.65	-4	9,062	-0.04%
2023/02/15	2	25.50	6	25.38	25.45	-4	9,175	-0.04%
2023/02/14	0	0.00	2.3	25.47	25.35	-2.3	9,252	-0.02%
2023/02/08	0	0.00	2	25.45	25.45	-2	9,936	-0.02%
2023/02/07	0	0.00	1	25.25	25.25	-1	9,911	-0.01%
2023/02/06	0	0.00	5	25.00	25.00	-5	9,915	-0.05%
2023/02/02	0	0.00	2	25.00	24.95	-2	9,763	-0.02%
2023/02/01	0.3	24.75	0	0.00	25.00	0.3	9,696	0.00%
2023/01/31	1	24.60	31	24.71	24.95	-30	9,634	-0.31%
2023/01/30	0	0.00	3	24.75	24.85	-3	9,474	-0.03%
2023/01/17	0	0.00	1	24.45	24.50	-1	9,362	-0.01%
2023/01/16	0	0.00	1	24.10	24.15	-1	9,333	-0.01%
2023/01/13	6	24.08	0	0.00	24.05	6	9,403	0.06%
2023/01/12	1	24.00	5	24.00	24.00	-4	9,554	-0.04%
2023/01/09	1	24.30	1	24.25	24.40	0	9,876	0.00%
2023/01/05	0	0.00	2	24.03	24.00	-2	10,073	-0.02%
2023/01/04	0	0.00	1	23.80	23.75	-1	10,070	-0.01%
2022/12/30	0	0.00	1	23.75	23.55	-1	10,273	-0.01%
2022/12/27	0	0.00	3	23.30	23.30	-3	10,692	-0.03%
2022/12/26	1	23.25	0	0.00	23.25	1	10,833	0.01%
2022/12/23	1	22.90	0	0.00	23.15	1	11,011	0.01%
2022/12/21	1	22.90	0	0.00	22.85	1	11,442	0.01%
2022/12/20	1	22.75	0	0.00	22.70	1	11,472	0.01%
2022/12/19	1	22.85	0	0.00	23.00	1	11,557	0.01%
2022/12/16	2	23.03	3	23.00	23.05	-1	11,468	-0.01%
2022/12/13	4	23.19	0	0.00	23.00	4	11,561	0.03%
2022/12/12	1	23.30	0	0.00	23.55	1	11,418	0.01%
2022/12/09	1	23.55	0	0.00	23.60	1	11,672	0.01%
2022/12/08	1	23.50	0	0.00	23.60	1	11,779	0.01%
2022/12/07	2	23.30	0	0.00	23.35	2	11,772	0.02%
2022/12/06	3	23.60	1	23.50	23.45	2	11,753	0.02%
2022/12/05	6	24.15	10	23.90	23.90	-4	11,711	-0.03%
2022/12/01	0	0.00	1	25.05	24.75	-1	11,711	-0.01%
2022/11/30	32	24.70	0	0.00	24.60	32	11,728	0.27%
2022/11/29	1	24.45	2	24.55	24.60	-1	11,599	-0.01%
2022/11/28	0	0.00	1	24.50	24.40	-1	11,648	-0.01%
2022/11/24	0	0.00	1	24.80	24.85	-1	12,083	-0.01%
2022/11/22	2	24.20	0	0.00	24.35	2	12,241	0.02%
2022/11/21	3	24.87	2	24.45	24.50	1	12,190	0.01%
2022/11/18	0	0.00	1	25.05	25.05	-1	12,113	-0.01%
2022/11/17	5	24.95	10	24.75	24.90	-5	12,118	-0.04%
2022/11/16	0	0.00	2	24.50	24.55	-2	12,090	-0.02%
2022/11/14	1	24.65	2	24.75	24.70	-1	12,240	-0.01%
2022/11/11	3	24.43	3	24.62	24.60	0	11,985	0.00%
2022/11/10	1	24.10	1	23.95	24.20	0	11,821	0.00%
2022/11/09	0	0.00	4	24.23	24.20	-4	11,814	-0.03%
2022/11/08	21	24.28	23	24.08	24.05	-2	11,774	-0.02%
2022/11/07	6	24.05	29.9	23.99	24.20	-23.9	11,679	-0.20%
2022/11/04	0	0.00	5	22.52	22.70	-5	11,381	-0.04%
2022/11/03	2	22.15	2	22.40	22.50	0	11,483	0.00%
2022/11/02	0	0.00	1	22.45	22.45	-1	11,455	-0.01%
2022/11/01	0	0.00	2	22.35	22.25	-2	11,661	-0.02%
2022/10/31	0	0.00	2	22.25	22.10	-2	11,954	-0.02%
2022/10/28	1	21.65	0	0.00	21.70	1	11,943	0.01%
2022/10/27	0	0.00	2	21.85	21.85	-2	12,024	-0.02%
2022/10/26	0	0.00	5	21.95	21.95	-5	12,038	-0.04%
2022/10/25	2	21.90	2	21.90	21.90	0	12,017	0.00%
2022/10/24	2	21.75	2	21.75	21.75	0	12,207	0.00%
2022/10/21	2	21.70	0	0.00	21.80	2	12,188	0.02%
2022/10/20	6	21.78	0	0.00	22.40	6	12,216	0.05%
2022/10/19	7	22.11	0	0.00	22.10	7	12,247	0.06%
2022/10/18	1	21.80	2	22.33	22.45	-1	12,255	-0.01%
2022/10/17	3	22.02	4	22.18	22.10	-1	12,388	-0.01%
2022/10/14	0	0.00	12	21.89	22.05	-12	12,501	-0.10%
2022/10/13	3	21.23	0.5	21.40	21.20	2.5	12,648	0.02%
2022/10/11	2	21.53	1	21.85	21.50	1	13,115	0.01%
2022/10/07	9	21.91	0	0.00	21.80	9	13,152	0.07%
2022/10/06	1	22.35	0	0.00	22.40	1	13,319	0.01%
2022/10/05	4	22.53	8	22.59	22.65	-4	13,448	-0.03%
2022/10/04	1	21.95	5	22.30	22.05	-4	13,425	-0.03%
2022/10/03	2	21.75	3	22.03	21.85	-1	13,375	-0.01%
2022/09/30	0	0.00	1	21.95	21.90	-1	13,466	-0.01%
2022/09/29	0	0.00	1	21.95	21.85	-1	13,658	-0.01%
2022/09/28	2	21.18	0	0.00	21.15	2	13,474	0.01%
2022/09/27	3	21.35	5	21.45	21.60	-2	13,516	-0.01%
2022/09/26	2	21.45	0	0.00	21.35	2	13,724	0.01%
2022/09/23	0	0.00	2	22.08	22.10	-2	13,850	-0.01%
2022/09/22	0	0.00	1	22.25	22.05	-1	14,456	-0.01%
2022/09/21	0	0.00	2	22.03	22.10	-2	14,740	-0.01%
2022/09/19	0	0.00	1	21.95	21.80	-1	14,968	-0.01%
2022/09/16	1	21.70	0	0.00	21.70	1	15,026	0.01%
2022/09/15	0	0.00	1	22.00	21.95	-1	14,933	-0.01%
2022/09/13	0	0.00	3	22.30	22.20	-3	14,915	-0.02%
2022/09/12	5	22.10	2	22.03	22.20	3	15,001	0.02%
2022/09/08	2	20.90	3	21.63	21.75	-1	15,116	-0.01%
2022/09/07	9	20.87	0	0.00	20.75	9	15,052	0.06%
2022/09/06	13	21.29	0	0.00	21.20	13	15,076	0.09%
2022/09/05	3	21.58	5	21.55	21.55	-2	15,100	-0.01%
2022/09/02	5	21.63	0	0.00	21.55	5	15,288	0.03%
2022/09/01	2	21.88	0	0.00	21.85	2	15,527	0.01%
2022/08/31	3	21.92	1	21.90	22.00	2	15,604	0.01%
2022/08/30	2	21.90	0	22.05	21.95	2	15,461	0.01%
2022/08/29	9	21.88	0	0.00	21.85	9	15,487	0.06%
2022/08/26	0	0.00	2	22.38	22.40	-2	15,373	-0.01%
2022/08/25	2	22.15	0	0.00	22.20	2	15,417	0.01%
2022/08/24	1	22.15	0	0.00	22.15	1	15,535	0.01%
2022/08/22	0	0.00	6	22.46	22.50	-6	16,517	-0.04%
2022/08/19	2	22.00	1	22.20	22.15	1	16,406	0.01%
2022/08/17	0.1	22.25	0	0.00	22.35	0.1	16,585	0.00%
2022/08/16	2.2	22.01	0	0.00	22.15	2.2	16,872	0.01%
2022/08/15	3	22.02	0	0.00	21.95	3	16,994	0.02%
2022/08/12	4	21.84	0	0.00	22.00	4	17,177	0.02%
2022/08/10	3	21.97	3	22.10	21.75	0	17,253	0.00%
2022/08/09	1	22.50	2.3	22.55	22.50	-1.3	17,180	-0.01%
2022/08/08	1	22.50	0	0.00	22.45	1	17,383	0.01%
2022/08/05	19.1	21.87	0	0.00	21.80	19.1	17,509	0.11%
2022/08/04	0.1	22.25	0	0.00	22.20	0.1	17,331	0.00%
2022/08/03	18.1	22.09	0	0.00	22.05	18.1	17,438	0.10%
2022/08/02	1	22.25	10	22.20	22.35	-9	17,472	-0.05%
2022/08/01	0	0.00	0.1	22.60	22.55	-0.1	17,545	0.00%
2022/07/27	1	22.45	0	0.00	22.75	1	17,597	0.01%
2022/07/26	47	22.63	1	22.90	22.60	46	17,523	0.26%
2022/07/25	0	0.00	3	23.03	23.05	-3	17,436	-0.02%
2022/07/22	1	22.50	1	22.65	22.65	0	17,447	0.00%
2022/07/21	1.1	22.05	0	0.00	22.30	1.1	17,357	0.01%
2022/07/20	10.3	22.10	4	22.14	22.05	6.3	17,272	0.04%
2022/07/19	6.1	21.54	2	21.55	21.75	4.1	17,240	0.02%
2022/07/18	6.1	21.81	0	0.00	21.55	6.1	17,135	0.04%
2022/07/15	2.1	21.98	10	22.05	22.10	-8	17,009	-0.05%
2022/07/13	2	22.10	4	22.35	22.15	-2	16,853	-0.01%
2022/07/12	0	0.00	1	21.25	21.40	-1	16,743	-0.01%
2022/07/11	0.1	21.60	0	0.00	21.60	0.1	16,581	0.00%
2022/07/07	1	21.45	4	21.25	21.55	-3	16,493	-0.02%
2022/07/06	4	20.66	0	0.00	20.65	4	16,402	0.02%
2022/07/05	2	21.10	2	21.30	21.10	0	16,360	0.00%
2022/07/04	2	20.95	0	0.00	21.05	2	16,302	0.01%
2022/07/01	11	21.20	0	0.00	20.95	11	16,323	0.07%
2022/06/30	25	22.11	2	22.03	21.70	23	16,202	0.14%
2022/06/29	16	25.51	0	0.00	25.30	16	15,654	0.10%
2022/06/28	3	26.00	3	26.07	26.00	0	15,300	0.00%
2022/06/27	4	26.26	0	0.00	26.10	4	15,148	0.03%
2022/06/24	3	26.17	3	26.10	26.00	0	14,983	0.00%
2022/06/23	3	26.10	4	26.26	26.15	-1	14,988	-0.01%
2022/06/22	1	26.40	1	26.35	26.35	0	14,958	0.00%
2022/06/21	1	26.80	5	26.84	26.95	-4	14,977	-0.03%
2022/06/20	7	26.36	1	26.50	26.00	6	15,110	0.04%
2022/06/17	1	26.55	11	26.60	26.80	-10	15,134	-0.07%
2022/06/16	3	27.07	1.1	27.53	27.00	2	15,100	0.01%
2022/06/15	3	27.33	1	27.60	27.20	2	15,461	0.01%
2022/06/14	4	27.35	2	27.38	27.35	2	15,705	0.01%
2022/06/13	12	27.43	1.3	27.43	27.40	10.8	15,968	0.07%
2022/06/10	6	28.08	4	28.14	27.95	2	15,936	0.01%
2022/06/09	3	28.30	0	0.00	28.40	3	15,836	0.02%
2022/06/08	16.1	28.58	34	28.58	28.55	-18	15,768	-0.11%
2022/06/07	4	28.98	1	28.85	28.85	3	15,661	0.02%
2022/06/06	6	29.00	1	29.10	29.00	5	15,801	0.03%
2022/06/01	10	29.00	1	29.10	29.10	9	16,342	0.06%
2022/05/31	1	29.25	8.1	29.65	29.10	-7.1	16,348	-0.04%
2022/05/30	0	0.00	7	28.99	29.00	-7	15,549	-0.05%
2022/05/27	3	28.60	3	28.58	28.60	0	15,414	0.00%
2022/05/26	0	0.00	4	28.30	28.10	-4	15,438	-0.03%
2022/05/25	1	28.05	0	0.00	28.00	1	15,938	0.01%
2022/05/24	1	27.50	1	27.30	27.30	0	16,145	0.00%
2022/05/23	1.1	27.70	1	27.85	27.85	0.1	15,916	0.00%
2022/05/20	2.1	28.10	13	28.32	27.75	-11	15,983	-0.07%
2022/05/19	5.2	28.39	2	28.15	28.15	3.2	15,830	0.02%
2022/05/18	1	28.90	2	28.80	28.85	-1	15,992	-0.01%
2022/05/17	1	28.50	3	28.62	28.55	-2	16,185	-0.01%
2022/05/16	1	28.30	14	28.67	28.70	-13	16,149	-0.08%
2022/05/13	0	0.00	8	28.21	28.35	-8	16,047	-0.05%
2022/05/12	1	27.50	2	27.35	27.35	-1	15,797	-0.01%
2022/05/10	0	0.00	1	27.60	28.00	-1	15,708	-0.01%
2022/05/09	1	27.55	0	0.00	27.45	1	15,697	0.01%
2022/05/06	2	27.95	28	28.17	28.25	-26	15,722	-0.17%
2022/05/05	26	28.52	6	28.53	28.55	20	15,754	0.13%
2022/05/04	10	28.55	5	28.26	28.55	5	15,801	0.03%
2022/05/03	0	0.00	1	27.75	28.00	-1	16,052	-0.01%
2022/04/29	12	27.69	6	27.81	27.60	6	16,326	0.04%
2022/04/28	4	27.16	1	27.45	27.70	3	16,666	0.02%
2022/04/27	5	26.92	11	26.98	26.85	-6	16,632	-0.04%
2022/04/26	0	0.00	30	27.45	27.45	-30	16,642	-0.18%
2022/04/25	47	27.10	3	27.20	27.10	44	16,637	0.26%
2022/04/22	10	27.97	20	28.00	27.90	-10	16,405	-0.06%
2022/04/21	23	28.38	0	0.00	28.10	23	16,371	0.14%
2022/04/20	10	28.23	0	0.00	28.20	10	16,345	0.06%
2022/04/19	2	28.25	0	0.00	28.20	2	16,326	0.01%
2022/04/18	6	28.18	6	28.00	28.40	0	16,355	0.00%
2022/04/15	2	28.10	0	0.00	28.10	2	16,347	0.01%
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/13	17	28.39	0	0.00	28.40	17	16,625	0.10%
2022/04/12	0	0.00	6	28.43	28.10	-6	17,147	-0.03%
2022/04/11	0	0.00	2	28.80	28.85	-2	17,054	-0.01%
2022/04/08	1	28.75	2	29.00	29.00	-1	17,124	-0.01%
2022/04/07	7	28.53	0	0.00	28.30	7	17,248	0.04%
2022/04/06	2	29.23	1	29.30	29.30	1	16,977	0.01%
2022/04/01	2	29.60	5	29.66	29.65	-3	16,911	-0.02%
2022/03/31	6	30.08	0	0.00	29.95	6	16,836	0.04%
2022/03/30	0	0.00	4	30.21	30.25	-4	16,806	-0.02%
2022/03/29	0	0.00	11	30.15	30.05	-11	16,823	-0.07%
2022/03/28	1	30.00	6	30.05	30.05	-5	16,949	-0.03%
2022/03/25	1	30.15	3	30.15	30.15	-2	16,992	-0.01%
2022/03/24	4	30.45	0	0.00	30.30	4	17,077	0.02%
2022/03/23	11	30.80	4	30.88	30.75	7	17,271	0.04%
2022/03/22	0	0.00	9	30.56	30.60	-9	17,285	-0.05%
2022/03/21	1	30.20	0	0.00	30.30	1	17,297	0.01%
2022/03/18	0	0.00	9	30.06	30.30	-9	17,409	-0.05%
2022/03/17	0	0.00	1	29.65	29.65	-1	17,130	-0.01%
2022/03/16	10	29.65	18	29.54	29.70	-8	16,828	-0.05%
2022/03/15	5	28.95	5	28.99	29.05	0	16,838	0.00%
2022/03/14	0	0.00	1	28.60	29.25	-1	17,196	-0.01%
2022/03/11	0	0.00	1	28.75	28.80	-1	17,680	-0.01%
2022/03/10	21	28.17	25	28.37	28.55	-4	18,467	-0.02%
2022/03/09	1	27.55	0	0.00	27.55	1	19,983	0.01%
2022/03/08	24	27.12	17	27.18	27.20	7	20,125	0.03%
2022/03/07	11	27.54	0	0.00	27.55	11	20,574	0.05%
2022/03/04	4	28.69	0	0.00	28.70	4	21,344	0.02%
2022/03/03	1	29.00	0	0.00	29.00	1	21,434	0.00%
2022/03/01	1	29.10	5	29.19	29.10	-4	21,695	-0.02%
2022/02/25	8	28.68	2	28.60	28.80	6	21,658	0.03%
2022/02/24	16	29.23	11	29.12	28.90	5	21,114	0.02%
2022/02/23	5	29.95	11	29.93	30.00	-6	20,981	-0.03%
2022/02/22	3	29.73	8	29.61	29.70	-5	21,035	-0.02%
2022/02/18	11	29.62	11	30.10	30.05	0	20,944	0.00%
2022/02/17	4	29.66	7	29.65	29.90	-3	20,761	-0.01%
2022/02/16	10	28.80	1	29.00	28.90	9	20,521	0.04%
2022/02/15	3	28.63	0	0.00	28.55	3	20,533	0.01%
2022/02/14	4	28.49	0	0.00	28.60	4	20,458	0.02%
2022/02/11	2	28.78	0	0.00	28.85	2	20,402	0.01%
2022/02/10	3	29.10	2	29.13	29.10	1	20,500	0.00%
2022/02/09	2	28.83	1	28.85	28.85	1	20,550	0.00%
2022/02/08	4	28.69	0	0.00	28.75	4	20,599	0.02%
2022/02/07	0	0.00	1	28.90	28.90	-1	20,777	0.00%
2022/01/26	0	0.00	6.1	28.58	28.35	-6.1	20,693	-0.03%
2022/01/25	10	28.67	5	28.80	28.50	5	20,611	0.02%
2022/01/24	5	29.02	0	0.00	29.45	5	20,243	0.02%
2022/01/21	12	29.68	5.2	29.65	29.50	6.8	20,024	0.03%
2022/01/20	8	30.50	0	0.00	30.50	8	19,623	0.04%
2022/01/18	4	30.53	12	30.70	30.50	-8	19,477	-0.04%
2022/01/13	5	30.60	2	30.48	30.60	3	19,878	0.02%
2022/01/12	3	30.30	1	30.20	30.15	2	20,179	0.01%
2022/01/11	1.1	30.21	2	30.50	30.45	-0.9	20,198	0.00%
2022/01/10	6	30.01	3	30.12	30.25	3	20,199	0.01%
2022/01/07	1	30.00	11	30.06	30.10	-10	20,249	-0.05%
2022/01/06	5.3	30.50	1	30.40	30.45	4.3	20,079	0.02%
2022/01/05	1	30.25	15	30.78	31.05	-14	19,804	-0.07%
2022/01/04	2	30.25	2	30.20	30.25	0	19,260	0.00%
2022/01/03	0	0.00	5	30.06	30.10	-5	19,172	-0.03%
2021/12/30	0	0.00	46	30.20	30.45	-46	19,087	-0.24%
2021/12/29	3	30.17	0	0.00	30.15	3	18,980	0.02%
2021/12/28	5	30.10	26	30.11	30.15	-21	19,000	-0.11%
2021/12/27	0	0.00	1	29.90	29.90	-1	19,040	-0.01%
2021/12/24	0	0.00	6	29.90	29.85	-6	19,192	-0.03%
2021/12/23	5	30.00	1	29.95	29.95	4	19,235	0.02%
2021/12/22	17	30.18	11	30.12	30.05	6	19,262	0.03%
2021/12/21	1	29.90	1	30.10	30.00	0	19,160	0.00%
2021/12/20	13	29.98	0	0.00	30.05	13	19,120	0.07%
2021/12/17	1	29.55	3	29.60	30.00	-2	19,003	-0.01%
2021/12/15	3	29.10	0	0.00	29.10	3	18,693	0.02%
2021/12/14	2	28.75	5	28.69	28.75	-3	18,900	-0.02%
2021/12/13	16	29.36	10	29.27	29.20	6	18,773	0.03%
2021/12/10	3	29.75	42	29.76	29.75	-39	18,637	-0.21%
2021/12/09	3	30.30	45	30.27	30.00	-42	18,531	-0.23%
2021/12/08	7.2	30.10	25	30.28	29.90	-17.8	18,178	-0.10%
2021/12/07	10	30.00	13	30.33	30.30	-3	17,659	-0.02%
2021/12/06	12	29.68	1	29.60	29.75	11	17,088	0.06%
2021/12/03	15	29.93	50	29.50	30.15	-35	16,450	-0.21%
2021/12/02	14	28.20	5	28.21	28.10	9	14,780	0.06%
2021/12/01	12	27.97	7	28.09	28.10	5	14,453	0.03%
2021/11/30	11	28.22	36.4	28.59	27.70	-25.4	13,765	-0.18%
2021/11/29	10	27.27	22	27.59	27.80	-12	12,761	-0.09%
2021/11/26	19	27.46	16	27.80	27.45	3	12,576	0.02%
2021/11/25	1	27.75	4	27.86	27.90	-3	12,391	-0.02%
2021/11/24	0	0.00	5	27.15	27.45	-5	12,229	-0.04%
2021/11/23	0	0.00	8	26.99	26.85	-8	12,198	-0.07%
2021/11/22	5	27.13	2	27.25	27.00	3	12,251	0.02%
2021/11/19	5	27.60	2	27.65	27.65	3	12,030	0.02%
2021/11/18	7	27.54	1	27.60	27.55	6	11,955	0.05%
2021/11/17	0	0.00	2	27.23	27.25	-2	11,841	-0.02%
2021/11/16	0	0.00	2	27.25	27.20	-2	11,816	-0.02%
2021/11/15	0	0.00	1	27.00	27.00	-1	11,945	-0.01%
2021/11/12	2	26.60	5	26.74	26.80	-3	12,130	-0.02%
2021/11/11	1	26.60	1	26.65	26.50	0	12,416	0.00%
2021/11/10	3	26.70	4	26.80	26.60	-1	12,721	-0.01%
2021/11/09	4	26.80	0	0.00	26.80	4	12,982	0.03%
2021/11/08	1	26.45	0	0.00	26.45	1	13,086	0.01%
2021/11/05	10	26.18	1	26.25	26.20	9	13,270	0.07%
2021/11/04	11	26.99	0	0.00	26.55	11	13,280	0.08%
2021/11/03	0	0.00	3.7	26.42	26.45	-3.7	13,223	-0.03%
2021/10/29	1	26.10	0	0.00	26.00	1	15,115	0.01%
2021/10/28	11	26.30	6.6	26.33	26.30	4.4	15,207	0.03%
2021/10/26	0	0.00	2	26.55	26.70	-2	15,520	-0.01%
2021/10/25	0	0.00	6	26.26	26.40	-6	15,614	-0.04%
2021/10/22	4	26.29	3	26.27	26.25	1	15,768	0.01%
2021/10/21	1	26.15	12	26.78	26.95	-11	15,767	-0.07%
2021/10/20	8	25.96	14	26.15	26.30	-6	15,744	-0.04%
2021/10/19	2	25.35	4	25.35	25.45	-2	15,405	-0.01%
2021/10/18	0	0.00	4	25.20	25.30	-4	15,570	-0.03%
2021/10/15	1	25.00	2	25.00	25.15	-1	15,657	-0.01%
2021/10/14	0	0.00	2	24.75	24.80	-2	15,841	-0.01%
2021/10/13	2	24.55	0	0.00	24.55	2	15,907	0.01%
2021/10/08	0	0.00	1	24.85	24.65	-1	16,168	-0.01%
2021/10/07	0	0.00	2	24.58	24.60	-2	16,316	-0.01%
2021/10/06	2	23.83	0	0.00	23.95	2	16,512	0.01%
2021/10/05	4	23.61	0	0.00	23.80	4	16,607	0.02%
2021/10/04	7	24.19	6	24.25	23.85	1	17,080	0.01%
2021/10/01	3	24.38	0	0.00	24.40	3	17,134	0.02%
2021/09/30	2	24.68	0	0.00	24.75	2	17,045	0.01%
2021/09/29	3	24.73	0	0.00	24.75	3	17,030	0.02%
2021/09/27	1	24.75	0	0.00	25.10	1	17,265	0.01%
2021/09/24	3	24.70	0	0.00	24.70	3	17,480	0.02%
2021/09/23	3	24.65	1	24.75	24.70	2	17,753	0.01%
2021/09/22	14	24.65	0	0.00	24.65	14	18,388	0.08%
2021/09/17	0	0.00	1	25.20	25.20	-1	18,499	-0.01%
2021/09/16	11	24.48	0	0.00	24.45	11	18,298	0.06%
2021/09/15	2	24.65	0	0.00	24.65	2	18,389	0.01%
2021/09/14	0	0.00	2	25.05	24.75	-2	18,494	-0.01%
2021/09/13	0	0.00	34	24.85	24.85	-34	19,166	-0.18%
2021/09/10	1	25.05	5	25.00	25.05	-4	19,364	-0.02%
2021/09/09	3	24.82	1	25.10	24.95	2	19,723	0.01%
2021/09/08	11	24.64	47	24.51	24.50	-36	19,836	-0.18%
2021/09/07	0	0.00	4	25.01	25.20	-4	19,987	-0.02%
2021/09/06	5	25.00	10	25.08	25.00	-5	20,276	-0.02%
2021/09/03	0	0.00	2	25.20	25.30	-2	20,419	-0.01%
2021/09/02	6.5	24.98	0	0.00	24.90	6.5	20,695	0.03%
2021/09/01	5	25.35	15	25.25	25.60	-10	20,690	-0.05%
2021/08/31	0	0.00	3	24.90	25.20	-3	20,680	-0.01%
2021/08/30	18	24.96	0	0.00	25.00	18	20,976	0.09%
2021/08/27	0	0.00	2	25.00	25.00	-2	21,105	-0.01%
2021/08/26	1.6	24.80	2	24.80	24.65	-0.4	21,210	0.00%
2021/08/25	0	0.00	44	25.12	25.20	-44	21,289	-0.21%
2021/08/24	1	24.80	0	0.00	24.80	1	21,442	0.00%
2021/08/23	3	24.90	0	0.00	24.90	3	21,685	0.01%
2021/08/20	10	24.59	0	0.00	24.35	10	21,919	0.05%
2021/08/19	7	24.51	16	24.45	24.45	-9	22,461	-0.04%
2021/08/17	3	25.05	17	25.17	25.15	-14	22,652	-0.06%
2021/08/16	65	24.60	2	24.38	24.35	63	22,447	0.28%
2021/08/13	7	25.12	41	25.05	25.05	-34	22,550	-0.15%
2021/08/12	13.5	25.61	10	25.60	25.70	3.5	23,604	0.01%
2021/08/11	10	26.14	4	26.18	26.05	6	24,122	0.02%
2021/08/10	12	26.71	1	26.75	26.60	11	24,619	0.04%
2021/08/09	11	27.01	4	27.00	27.00	7	24,955	0.03%
2021/08/06	18	27.56	12	27.53	27.50	6	25,101	0.02%
2021/08/05	163	28.98	46	28.27	27.95	117	25,535	0.46%	大買/鉅額交易
2021/08/04	0.3	27.65	1	27.60	27.60	-0.8	25,263	0.00%
2021/08/03	6	27.32	0	0.00	27.25	6	25,663	0.02%
2021/08/02	7	27.59	6	27.59	27.75	1	26,025	0.00%
2021/07/30	4	27.16	4	27.05	27.20	0	27,443	0.00%
2021/07/29	26	27.16	1	27.10	27.10	25	28,365	0.09%
2021/07/28	2	27.28	2	27.20	27.35	0	28,601	0.00%
2021/07/27	15	27.78	2	27.78	27.90	13	29,142	0.04%
2021/07/26	7	27.04	7	27.70	27.65	0	29,510	0.00%
2021/07/23	5	26.96	0	0.00	27.10	5	29,359	0.02%
2021/07/22	12	26.92	0	0.00	26.75	12	29,427	0.04%
2021/07/21	3	27.08	1	26.95	27.00	2	29,313	0.01%
2021/07/20	7	27.49	1	27.55	27.25	6	29,239	0.02%
2021/07/19	7	28.03	0	0.00	28.00	7	29,188	0.02%
2021/07/16	2	27.83	0	0.00	27.90	2	29,758	0.01%
2021/07/15	22	27.75	2	28.00	27.70	20	30,008	0.07%
2021/07/14	7	27.96	7	27.74	27.70	0	30,509	0.00%
2021/07/13	11	28.39	1	28.20	28.20	10	31,107	0.03%
2021/07/12	6	28.64	0	0.00	28.55	6	31,597	0.02%
2021/07/09	14	28.72	2	28.73	28.55	12	31,877	0.04%
2021/07/08	3	28.60	5	28.90	28.50	-2	31,975	-0.01%
2021/07/07	3	28.75	0	0.00	28.75	3	32,364	0.01%
2021/07/06	9	28.84	1	28.75	28.90	8	32,554	0.02%
2021/07/05	1	29.00	11	28.85	28.95	-10	32,801	-0.03%
2021/07/02	26	28.72	5	28.75	28.65	21	32,975	0.06%
2021/07/01	9	28.87	3	28.87	28.75	6	33,122	0.02%
2021/06/30	26	29.28	12	29.29	29.30	14	33,022	0.04%
2021/06/29	11.5	30.71	7	30.81	30.70	4.5	32,881	0.01%
2021/06/28	0	0.00	5.3	31.34	31.40	-5.3	32,515	-0.02%
2021/06/25	18	31.14	0	0.00	31.15	18	32,601	0.06%
2021/06/24	15	30.76	0	0.00	30.85	15	32,808	0.05%
2021/06/23	7	30.84	5	30.95	30.80	2	33,642	0.01%
2021/06/22	30	31.11	1	31.05	30.80	29	34,408	0.08%
2021/06/21	6	31.66	1	32.05	31.55	5	34,320	0.01%
2021/06/18	1	31.50	3.3	32.05	32.05	-2.3	34,959	-0.01%
2021/06/17	3	31.58	1	31.80	31.60	2	35,671	0.01%
2021/06/16	3	31.75	8	31.79	31.70	-5	38,062	-0.01%
2021/06/15	25	30.86	10	30.90	30.90	15	39,181	0.04%
2021/06/11	0	0.00	7	31.61	31.30	-7	39,198	-0.02%
2021/06/09	33	31.23	0	0.00	31.05	33	39,127	0.08%
2021/06/08	0	0.00	1	31.40	31.65	-1	39,270	0.00%
2021/06/07	33	31.39	2	31.40	31.35	31	39,611	0.08%
2021/06/04	2	32.25	5	32.25	32.10	-3	39,500	-0.01%
2021/06/03	3	32.02	8	32.05	32.15	-5	39,546	-0.01%
2021/06/02	4	31.75	2	31.55	31.55	2	39,721	0.01%
2021/06/01	6	31.71	4	31.95	31.95	2	39,913	0.01%
2021/05/31	3	31.60	6	31.79	31.90	-3	40,016	-0.01%
2021/05/28	3	32.15	40	31.83	31.80	-37	39,887	-0.09%
2021/05/27	38	31.52	1	31.45	31.60	37	39,876	0.09%
2021/05/26	2	31.75	25	31.96	32.15	-23	40,122	-0.06%
2021/05/25	17	31.44	2	31.55	31.35	15	40,552	0.04%
2021/05/24	1	30.85	0	0.00	31.05	1	40,772	0.00%
2021/05/21	12	30.82	17.8	31.30	30.90	-5.8	40,877	-0.01%
2021/05/20	39	31.80	24	31.60	30.65	15	40,827	0.04%
2021/05/19	18	30.23	13	30.08	30.30	5	40,031	0.01%
2021/05/18	20	29.12	1	29.30	29.70	19	39,668	0.05%
2021/05/17	0	0.00	10	28.22	28.25	-10	39,414	-0.03%
2021/05/14	15.5	29.97	14	30.09	29.35	1.5	39,540	0.00%
2021/05/13	16	30.73	53	30.19	29.90	-37	40,460	-0.09%
2021/05/12	24	31.37	28	31.70	31.45	-4	40,182	-0.01%
2021/05/11	5	34.06	12	33.75	33.30	-7	40,108	-0.02%
2021/05/10	10	34.45	9	34.86	35.20	1	40,688	0.00%
2021/05/07	18	34.74	6	34.71	34.15	12	42,911	0.03%
2021/05/06	0	0.00	22	34.69	35.00	-22	46,427	-0.05%
2021/05/05	5	31.76	4	32.88	31.85	1	48,319	0.00%
2021/05/04	7	32.57	8	31.54	31.85	-1	48,039	0.00%
2021/05/03	4.5	32.85	7	33.06	32.25	-2.5	47,513	-0.01%
2021/04/29	2	34.38	4	34.68	34.30	-2	47,090	0.00%
2021/04/28	3	34.57	3	34.65	34.60	0	47,154	0.00%
2021/04/27	2	34.48	6	34.52	34.65	-4	47,750	-0.01%
2021/04/26	32	34.38	11	34.45	34.50	21	47,749	0.04%
2021/04/23	1	34.05	8	34.38	34.50	-7	47,807	-0.01%
2021/04/22	17	34.91	11	34.78	34.20	6	47,909	0.01%
2021/04/21	10	35.39	7	35.23	35.35	3	47,621	0.01%
2021/04/20	21	35.06	6.3	35.14	35.00	14.7	47,994	0.03%
2021/04/19	15.3	34.67	4	34.79	34.45	11.3	48,019	0.02%
2021/04/16	8	33.89	28	33.53	34.15	-20	47,787	-0.04%
2021/04/15	5	32.71	9	32.82	33.00	-4	48,237	-0.01%
2021/04/14	4	32.33	4	32.05	32.50	0	48,047	0.00%
2021/04/13	6	32.58	0	0.00	31.70	6	47,748	0.01%
2021/04/12	16	32.21	4	32.44	32.55	12	47,671	0.03%
2021/04/09	12.5	32.12	6	32.10	32.10	6.5	47,505	0.01%
2021/04/08	3	32.45	10	32.05	32.50	-7	47,251	-0.01%
2021/04/07	26	32.08	157	32.01	31.85	-131	46,973	-0.28%	大賣/鉅額交易
2021/04/06	3	31.72	46	31.79	31.75	-43	46,721	-0.09%
2021/04/01	5	31.60	2	31.48	31.65	3	46,607	0.01%
2021/03/31	1	31.40	22	31.36	31.45	-21	46,427	-0.05%
2021/03/30	0	0.00	5	31.44	31.60	-5	46,196	-0.01%
2021/03/29	3	31.00	20	31.05	31.25	-17	45,933	-0.04%
2021/03/26	21	30.95	21	30.80	30.80	0	45,730	0.00%
2021/03/25	7	31.26	29	31.58	31.95	-22	44,765	-0.05%
2021/03/24	22	31.17	5	31.31	31.00	17	43,984	0.04%
2021/03/23	155	31.28	26	30.72	30.95	129	43,561	0.30%	大買/鉅額交易
2021/03/22	17	29.76	152	30.00	30.05	-135	43,012	-0.31%	大賣/鉅額交易
2021/03/19	11	29.87	56	29.69	30.40	-45	42,511	-0.11%
2021/03/18	194	28.67	25	28.65	28.40	169	40,058	0.42%	大買/鉅額交易
2021/03/17	11	27.50	31	27.74	27.60	-20	38,962	-0.05%
2021/03/16	4	27.61	9	27.72	27.90	-5	39,175	-0.01%
2021/03/15	0	0.00	15	27.61	27.70	-15	40,534	-0.04%
2021/03/12	1	27.60	6	27.51	27.55	-5	40,653	-0.01%
2021/03/11	2	27.05	22	27.38	27.35	-20	40,739	-0.05%
2021/03/10	2	27.15	6	27.03	26.90	-4	40,773	-0.01%
2021/03/09	5	26.91	5	26.93	27.00	0	41,028	0.00%
2021/03/08	0	0.00	11	27.03	27.05	-11	41,289	-0.03%
2021/03/05	9	26.33	21	26.36	26.40	-12	41,120	-0.03%
2021/03/04	1	26.70	1	26.60	26.60	0	41,211	0.00%
2021/03/03	3	26.52	6	26.92	27.00	-3	41,227	-0.01%
2021/03/02	7	26.63	2	27.05	26.50	5	41,157	0.01%
2021/02/26	20	27.01	3	27.17	26.85	17	41,034	0.04%
2021/02/25	3	27.27	16	27.62	27.90	-13	40,450	-0.03%
2021/02/24	7	26.91	1	26.80	26.95	6	39,919	0.02%
2021/02/23	4	26.70	16	26.87	26.90	-12	39,553	-0.03%
2021/02/22	8.3	26.81	10	26.77	26.65	-1.7	39,509	0.00%
2021/02/19	59	27.25	15	27.04	26.95	44	39,411	0.11%
2021/02/18	8	26.81	7	26.89	26.95	1	39,101	0.00%
2021/02/17	14	26.39	58	26.56	26.50	-44	38,878	-0.11%
2021/02/05	17.1	26.27	41	26.33	26.50	-23.9	38,576	-0.06%
2021/02/04	57	26.39	46	25.91	25.90	11	38,195	0.03%
2021/02/03	32	25.70	160	25.82	25.65	-128	37,463	-0.34%	大賣/鉅額交易
2021/02/02	188	25.62	53	25.56	25.35	135	37,684	0.36%	大買/鉅額交易
2021/02/01	119	26.28	62	26.47	25.75	57	37,025	0.15%	大買/
2021/01/29	118	27.72	116	27.85	27.05	2	36,157	0.01%	大買/大賣/
2021/01/28	246	26.98	230	28.15	28.15	16	33,969	0.05%	大買/大賣/
2021/01/27	104	25.24	144	26.19	26.40	-40	29,605	-0.14%	大買/大賣/
2021/01/26	4	24.08	10	24.00	24.00	-6	26,763	-0.02%
2021/01/25	1	23.95	12	23.98	24.10	-11	26,811	-0.04%
2021/01/22	8	23.85	10	23.90	23.90	-2	26,997	-0.01%
2021/01/21	6	23.81	13	24.28	24.00	-7	27,148	-0.03%
2021/01/20	31	23.63	10	23.60	23.75	21	26,988	0.08%
2021/01/19	4	24.63	0	0.00	24.35	4	26,683	0.01%
2021/01/18	22	24.52	74	24.57	24.55	-52	27,312	-0.19%
2021/01/15	5	25.06	22	25.09	24.90	-17	28,044	-0.06%
2021/01/14	3	25.53	9	25.34	25.30	-6	28,309	-0.02%
2021/01/13	16	25.42	28	25.48	25.65	-12	28,292	-0.04%
2021/01/12	30	25.27	12	25.07	25.05	18	28,188	0.06%
2021/01/11	16	25.08	23	25.01	24.90	-7	27,889	-0.03%
2021/01/08	28	24.55	136.5	24.67	24.90	-108.5	27,998	-0.39%	大賣/鉅額交易
2021/01/07	0	0.00	22	23.84	24.00	-22	26,915	-0.08%
2021/01/06	15	23.72	3	23.55	23.55	12	26,884	0.04%
2021/01/05	9	24.02	14	24.04	24.15	-5	26,859	-0.02%
2021/01/04	0	0.00	0	23.75	23.75	0	26,670	0.00%
2020/12/31	2	23.65	3	23.65	23.65	-1	26,821	0.00%
2020/12/30	6	23.65	17	23.61	23.75	-11	26,864	-0.04%
2020/12/29	0	0.00	4	23.80	23.70	-4	26,989	-0.01%
2020/12/28	11	23.80	25	23.85	23.90	-14	27,099	-0.05%
2020/12/25	1	23.85	13	23.82	23.75	-12	27,134	-0.04%
2020/12/24	1	23.60	3	23.68	23.70	-2	27,268	-0.01%
2020/12/23	0	0.00	1	23.40	23.50	-1	27,518	0.00%
2020/12/22	7	23.64	0	0.00	23.55	7	27,887	0.03%
2020/12/21	0	0.00	2.5	24.01	24.10	-2.5	28,044	-0.01%
2020/12/18	4	24.30	3	24.40	24.15	1	28,096	0.00%
2020/12/17	2	24.28	14	24.08	24.30	-12	28,150	-0.04%
2020/12/16	6	24.25	10	24.60	24.25	-4	28,286	-0.01%
2020/12/15	5	24.06	63	24.10	24.10	-58	28,208	-0.21%
2020/12/14	13	23.68	10	23.65	23.65	3	27,887	0.01%
2020/12/11	3	23.67	1	23.90	23.80	2	28,527	0.01%
2020/12/10	33	24.45	222	24.09	24.20	-189	29,391	-0.64%	大賣/鉅額交易
2020/12/09	247	24.50	23.1	24.65	24.90	223.9	29,474	0.76%	大買/鉅額交易
2020/12/08	7	23.16	12	23.30	23.45	-5	28,436	-0.02%
2020/12/07	7	23.19	27	23.41	23.20	-20	29,832	-0.07%
2020/12/04	28	23.60	6	23.41	23.50	22	30,317	0.07%
2020/12/03	19	23.65	26	23.78	23.70	-7	30,336	-0.02%
2020/12/02	26	23.33	30	23.35	23.50	-4	30,440	-0.01%
2020/12/01	1	22.90	1	22.95	23.00	0	30,240	0.00%
2020/11/30	19	22.98	5	23.11	23.15	14	30,295	0.05%
2020/11/27	28	23.06	16	23.21	23.10	12	30,160	0.04%
2020/11/26	5	22.78	0	0.00	22.85	5	30,512	0.02%
2020/11/25	71	22.69	6	22.75	22.70	65	31,054	0.21%
2020/11/24	11	22.98	8	23.04	22.85	3	31,298	0.01%
2020/11/23	18	23.01	26	23.09	23.15	-8	31,330	-0.03%
2020/11/20	5	22.83	14	22.81	22.90	-9	31,215	-0.03%
2020/11/19	16	22.76	5	22.61	22.70	11	31,492	0.03%
2020/11/18	9	22.43	0	0.00	22.55	9	32,065	0.03%
2020/11/17	6	22.60	7	22.73	22.80	-1	32,327	0.00%
2020/11/16	9	22.72	10	22.65	22.75	-1	32,975	0.00%
2020/11/13	17	22.58	3	22.58	22.55	14	33,271	0.04%
2020/11/12	22.1	22.76	0	0.00	22.60	22.1	33,591	0.07%
2020/11/11	34	22.45	17	22.50	22.70	17	35,054	0.05%
2020/11/10	43	22.89	0	0.00	23.00	43	35,058	0.12%
2020/11/09	14	23.50	10	23.60	23.55	4	34,787	0.01%
2020/11/06	0	0.00	5	23.55	23.55	-5	34,790	-0.01%
2020/11/05	36	23.43	5	23.46	23.30	31	35,388	0.09%
2020/11/04	16.7	22.96	11	23.03	22.85	5.7	36,529	0.02%
2020/11/03	2.2	23.95	19	23.97	23.90	-16.8	36,844	-0.05%
2020/11/02	15	23.57	0	0.00	23.70	15	37,980	0.04%
2020/10/30	14.5	24.13	0	0.00	23.85	14.5	38,436	0.04%
2020/10/29	14	24.27	14	24.26	24.25	0	38,256	0.00%
2020/10/28	2	24.63	2	24.73	24.75	0	38,252	0.00%
2020/10/27	25	24.81	4	24.80	24.90	21	38,210	0.05%
2020/10/26	94	24.96	27	25.15	24.55	67	38,013	0.18%
2020/10/23	18	24.11	20	24.16	24.70	-2	37,911	-0.01%
2020/10/22	18	23.55	6	23.74	23.70	12	37,370	0.03%
2020/10/21	5	23.27	25	23.31	23.35	-20	37,099	-0.05%
2020/10/20	15	23.54	20	23.38	23.50	-5	37,300	-0.01%
2020/10/19	10	24.34	5	24.37	24.15	5	37,430	0.01%
2020/10/16	9	24.98	19	25.22	24.60	-10	37,650	-0.03%
2020/10/15	1	24.80	0	0.00	25.00	1	38,592	0.00%
2020/10/14	5	25.15	0	0.00	25.00	5	40,868	0.01%
2020/10/13	23	24.79	7	24.75	24.65	16	42,681	0.04%
2020/10/12	20	25.15	10	25.30	25.30	10	42,432	0.02%
2020/10/05	3	24.57	15	25.10	24.55	-12	41,768	-0.03%
2020/09/30	3	24.80	0	0.00	24.80	3	41,699	0.01%
2020/09/29	23	24.80	20	24.60	24.65	3	41,587	0.01%
2020/09/28	9	24.88	15	24.93	24.90	-6	41,461	-0.01%
2020/09/25	20	24.01	80	24.06	24.00	-60	41,195	-0.15%
2020/09/24	2	24.60	4	24.55	24.50	-2	40,767	0.00%
2020/09/23	5	25.15	15	25.10	25.20	-10	40,555	-0.02%
2020/09/22	11	25.02	0	0.00	25.05	11	40,612	0.03%
2020/09/21	14	25.04	1	25.05	25.00	13	40,425	0.03%
2020/09/18	3	25.50	10	25.60	25.50	-7	40,195	-0.02%
2020/09/17	17	25.74	5	25.80	25.70	12	40,117	0.03%
2020/09/16	56	26.03	34	26.04	25.65	22	40,053	0.05%
2020/09/15	17	25.79	348	25.99	26.15	-331	39,247	-0.84%	大賣/鉅額交易
2020/09/14	2	24.75	16	24.97	25.10	-14	38,050	-0.04%
2020/09/11	11	24.50	307	24.70	24.20	-296	37,511	-0.79%	大賣/鉅額交易
2020/09/10	350	25.77	18	25.26	25.00	332	36,940	0.90%	大買/鉅額交易
2020/09/09	7	23.89	0	0.00	24.80	7	35,303	0.02%
2020/09/08	0	0.00	12.1	24.04	24.50	-12.1	34,525	-0.04%
2020/09/07	10	24.00	4	24.24	24.00	6	34,205	0.02%
2020/09/04	1	23.35	0	0.00	23.70	1	33,752	0.00%
2020/09/03	1	24.25	0	0.00	23.90	1	33,592	0.00%
2020/09/02	8	23.75	1	23.85	24.00	7	33,429	0.02%
2020/09/01	0	0.00	11	23.66	24.00	-11	33,169	-0.03%
2020/08/31	10	23.38	10	23.78	23.35	0	32,565	0.00%
2020/08/28	2	23.38	10	23.39	23.45	-8	32,099	-0.02%
2020/08/27	21.1	23.10	0	0.00	23.15	21.1	31,803	0.07%
2020/08/25	4	23.14	3	23.38	23.05	1	31,747	0.00%
2020/08/24	15	23.64	22	23.96	23.45	-7	31,688	-0.02%
2020/08/21	17	23.54	58.4	23.63	23.70	-41.4	30,901	-0.13%
2020/08/20	25	22.79	22	23.14	22.70	3	30,382	0.01%
2020/08/19	16.7	24.00	19	24.25	23.90	-2.4	29,482	-0.01%
2020/08/18	20	23.31	3	23.45	23.80	17	28,960	0.06%
2020/08/17	39	23.91	37	24.08	23.75	2	28,464	0.01%
2020/08/14	11	23.16	10	23.06	23.05	1	26,801	0.00%
2020/08/13	11	22.86	150	22.75	22.65	-139	26,235	-0.53%	大賣/鉅額交易
2020/08/12	4	22.55	16	22.58	22.70	-12	25,878	-0.05%
2020/08/11	25	22.45	15	23.08	22.55	10	25,468	0.04%
2020/08/10	24	22.79	38	23.34	23.20	-14	24,623	-0.06%
2020/08/07	1	21.75	28	21.73	21.95	-27	22,984	-0.12%
2020/08/06	130	21.54	21	21.60	21.40	109	21,920	0.50%	大買/鉅額交易
2020/08/05	13	20.60	76	21.01	21.40	-63	20,726	-0.30%
2020/08/04	3	20.55	7	20.49	20.55	-4	20,199	-0.02%
2020/08/03	3	20.30	5	20.66	20.35	-2	20,121	-0.01%
2020/07/31	6	20.30	1	20.55	20.30	5	19,997	0.03%
2020/07/30	0	0.00	25	20.51	20.60	-25	19,895	-0.13%
2020/07/29	6	20.50	3	20.55	20.25	3	19,821	0.02%
2020/07/28	198	20.26	198	20.03	19.90	0	19,257	0.00%	大買/大賣/
2020/07/27	5	19.92	13	20.02	20.10	-8	19,060	-0.04%
2020/07/24	3	19.82	10	20.50	19.85	-7	19,025	-0.04%
2020/07/23	30	20.71	12	20.55	20.55	18	18,527	0.10%
2020/07/22	16	20.43	38	20.43	20.50	-22	17,904	-0.12%
2020/07/21	90	20.82	23.1	20.85	20.75	66.9	17,300	0.39%
2020/07/20	248	20.45	291	20.77	21.00	-43	15,748	-0.27%	大買/大賣/
2020/07/17	14	19.00	34	18.70	19.10	-20	13,424	-0.15%
2020/07/16	3	17.40	0	0.00	17.40	3	11,558	0.03%
2020/07/15	1	17.40	0	0.00	17.40	1	11,570	0.01%
2020/07/13	6	17.50	0	0.00	17.50	6	11,857	0.05%
2020/07/09	1	17.75	10.7	17.76	17.65	-9.7	12,121	-0.08%
2020/07/08	1	17.60	0	0.00	17.65	1	12,034	0.01%
2020/07/07	2	17.75	0	0.00	17.45	2	12,083	0.02%
2020/07/06	5	17.50	1	17.60	17.65	4	12,169	0.03%
2020/07/03	2	17.43	0.1	17.40	17.40	1.9	12,317	0.02%
2020/07/02	2	17.35	7	17.38	17.50	-5	12,629	-0.04%
2020/07/01	0	0.00	20	18.00	17.90	-20	12,680	-0.16%
2020/06/30	1	17.90	0	0.00	17.90	1	12,797	0.01%
2020/06/24	0	0.00	5	17.87	18.00	-5	14,036	-0.04%
2020/06/23	0	0.00	17	17.90	18.00	-17	14,306	-0.12%
2020/06/19	2	17.60	2	17.70	17.55	0	14,751	0.00%
2020/06/18	5	17.65	6	17.62	17.65	-1	14,823	-0.01%
2020/06/17	2	17.55	0	0.00	17.60	2	14,856	0.01%
2020/06/12	0	0.00	2	16.85	17.30	-2	15,609	-0.01%
2020/06/11	0	0.00	23	17.78	17.30	-23	15,744	-0.15%
2020/06/10	0	0.00	35	17.70	17.65	-35	15,764	-0.22%
2020/06/09	1	17.65	0	0.00	17.60	1	16,126	0.01%
2020/06/08	4	17.50	1	17.60	17.55	3	16,280	0.02%
2020/06/05	2	17.50	2	17.50	17.45	0	16,207	0.00%
2020/06/04	0	0.00	12	17.56	17.45	-12	16,262	-0.07%
2020/06/03	1	17.35	17	17.38	17.35	-16	16,251	-0.10%
2020/06/02	1	17.05	10	17.00	17.15	-9	16,183	-0.06%
2020/06/01	12	17.06	28	16.98	17.10	-16	16,038	-0.10%
2020/05/29	4	16.35	2	16.45	16.35	2	15,673	0.01%
2020/05/28	0	0.00	56	16.43	16.35	-56	15,300	-0.37%
2020/05/27	1	16.35	0	0.00	16.40	1	15,349	0.01%
2020/05/25	2	16.03	0	0.00	16.05	2	15,450	0.01%
2020/05/22	2	16.15	0	0.00	16.10	2	15,429	0.01%
2020/05/21	0	0.00	10	16.40	16.45	-10	15,368	-0.07%
2020/05/19	1	16.45	1	16.50	16.35	0	15,315	0.00%
2020/05/18	0	0.00	1	16.30	16.30	-1	15,348	-0.01%
2020/05/15	0	0.00	13	16.15	16.25	-13	15,331	-0.08%
2020/05/14	1	16.15	0	0.00	16.15	1	15,239	0.01%
2020/05/13	1	16.35	0	0.00	16.40	1	15,145	0.01%
2020/05/12	0	0.00	1	16.35	16.35	-1	15,140	-0.01%
2020/05/11	0	0.00	17	16.41	16.45	-17	15,064	-0.11%
2020/05/08	28	16.58	6	16.50	16.35	22	14,951	0.15%
2020/05/07	6	16.32	8	16.26	16.30	-2	14,869	-0.01%
2020/05/06	100	15.95	4	15.91	15.95	96	14,762	0.65%
2020/05/05	7	16.04	4	16.00	15.95	3	14,729	0.02%
2020/05/04	16	16.11	3	16.20	16.15	13	14,574	0.09%
2020/04/30	15	16.50	3	16.57	16.65	12	14,464	0.08%
2020/04/29	18	16.52	19	16.54	16.55	-1	14,373	-0.01%
2020/04/28	7	16.04	11	16.10	16.00	-4	14,154	-0.03%
2020/04/27	0	0.00	54	15.98	16.00	-54	14,380	-0.38%
2020/04/24	10	15.70	0	0.00	15.65	10	14,229	0.07%
2020/04/23	5	15.68	3	15.70	15.70	2	14,407	0.01%
2020/04/22	6	15.48	26	15.55	15.55	-20	14,367	-0.14%
2020/04/21	66	15.33	0	0.00	15.20	66	14,308	0.46%
2020/04/17	3	16.00	0	0.00	15.75	3	14,085	0.02%
2020/04/15	6	15.93	7	16.00	16.00	-1	13,654	-0.01%
2020/04/14	2	15.98	12	16.05	15.95	-10	13,525	-0.07%
2020/04/13	3	15.70	0	0.00	15.80	3	13,339	0.02%
2020/04/10	1	15.75	10	15.78	15.90	-9	13,330	-0.07%
2020/04/09	1	15.70	1	15.75	15.65	0	13,285	0.00%
2020/04/08	15	15.66	7	15.80	16.00	8	13,136	0.06%
2020/04/07	18	15.63	0	0.00	15.60	18	12,947	0.14%
2020/04/06	2	15.75	0	0.00	15.85	2	12,628	0.02%
2020/04/01	17	15.73	43	15.67	15.65	-26	12,499	-0.21%
2020/03/31	62	15.91	9	15.96	15.60	53	12,187	0.43%
2020/03/30	15	15.72	139	15.88	16.20	-124	11,597	-1.07%	大賣/鉅額交易
2020/03/27	47	15.41	43	15.51	14.75	4	10,745	0.04%
2020/03/26	29	14.90	46	14.49	14.95	-17	10,295	-0.17%
2020/03/25	11	13.85	2	13.88	13.85	9	9,948	0.09%
2020/03/24	3	13.83	0	0.00	13.55	3	9,863	0.03%
2020/03/20	1	13.65	2	13.75	13.90	-1	9,900	-0.01%
2020/03/19	4	13.15	5	13.41	13.25	-1	9,592	-0.01%
2020/03/18	7	13.55	0	0.00	13.50	7	9,255	0.08%
2020/03/17	3	13.70	3	13.05	13.45	0	9,156	0.00%
2020/03/16	8	13.64	10	13.89	13.50	-2	8,949	-0.02%
2020/03/13	35	13.19	2	13.53	13.80	33	8,760	0.38%
2020/03/12	48	14.69	8	14.45	14.35	40	8,347	0.48%
2020/03/11	32	15.43	0	0.00	15.20	32	8,053	0.40%
2020/03/10	19	15.56	0	0.00	15.65	19	7,986	0.24%
2020/03/09	90	15.63	37	15.73	15.55	53	7,866	0.67%
2020/03/06	11	16.20	0	0.00	16.20	11	7,690	0.14%
2020/03/05	10	16.50	0	0.00	16.50	10	7,706	0.13%
2020/03/04	0	0.00	3	16.25	16.35	-3	7,723	-0.04%
2020/03/03	6	16.41	3	16.30	16.20	3	7,720	0.04%
2020/03/02	0	0.00	9	16.41	16.15	-9	7,749	-0.12%
2020/02/27	1	16.35	0	0.00	16.35	1	7,864	0.01%
2020/02/26	5	16.70	0	0.00	16.75	5	7,760	0.06%
2020/02/24	11	16.95	0	0.00	16.95	11	7,724	0.14%
2020/02/21	0	0.00	2	17.30	17.20	-2	7,708	-0.03%
2020/02/20	4	17.10	0	0.00	17.10	4	7,681	0.05%
2020/02/19	0	0.00	48	17.21	17.25	-48	7,649	-0.63%
2020/02/18	7	16.71	0	0.00	16.65	7	7,562	0.09%
2020/02/17	3	16.77	0	0.00	16.80	3	7,571	0.04%
2020/02/13	0	0.00	3	16.95	16.90	-3	7,686	-0.04%
2020/02/12	0	0.00	19	16.90	17.00	-19	7,732	-0.25%
2020/02/11	3	16.68	0	0.00	16.60	3	7,745	0.04%
2020/02/10	8	16.59	25	16.60	16.60	-17	7,928	-0.21%
2020/02/07	0	0.00	5	16.90	16.85	-5	8,159	-0.06%
2020/02/06	33	16.79	42	17.00	16.95	-9	8,154	-0.11%
2020/02/05	2	16.65	0	0.00	16.60	2	8,161	0.02%
2020/02/04	5	16.75	5	16.70	16.75	0	8,100	0.00%
2020/02/03	47	16.30	0	0.00	16.55	47	8,082	0.58%
2020/01/31	2	16.95	5	17.10	16.90	-3	7,945	-0.04%
2020/01/30	51	16.89	8	17.30	16.65	43	7,870	0.55%
2020/01/20	0	0.00	12	18.11	18.05	-12	7,565	-0.16%
2020/01/17	0	0.00	30	18.25	18.25	-30	7,540	-0.40%
2020/01/16	0	0.00	36	17.98	18.10	-36	7,319	-0.49%
2020/01/15	5	17.75	20	18.00	18.00	-15	7,365	-0.20%
2020/01/10	0	0.00	50	17.70	17.70	-50	7,315	-0.68%
2020/01/09	0	0.00	12	17.60	17.60	-12	7,342	-0.16%
2020/01/08	30	17.42	0	0.00	17.45	30	7,370	0.41%
2020/01/06	0	0.00	2	17.70	17.65	-2	7,313	-0.03%
2020/01/03	2	17.85	0	0.00	17.90	2	7,257	0.03%
2020/01/02	0	0.00	1	17.80	17.80	-1	7,228	-0.01%
2019/12/27	0	0.00	3	18.05	17.95	-3	7,214	-0.04%
2019/12/24	3	18.20	0	0.00	18.20	3	7,171	0.04%
2019/12/20	0	0.00	1	18.40	18.35	-1	7,408	-0.01%
2019/12/19	2	18.20	7	18.27	18.35	-5	7,876	-0.06%
2019/12/18	0	0.00	19	18.32	18.50	-19	7,956	-0.24%
2019/12/17	5	18.00	1	18.05	18.15	4	7,730	0.05%
2019/12/16	0	0.00	10	18.00	18.00	-10	7,675	-0.13%
2019/12/13	10	18.00	4	17.90	17.85	6	7,682	0.08%
2019/12/12	10	17.90	0	0.00	17.90	10	7,612	0.13%
2019/12/10	2	17.80	20	17.75	17.80	-18	7,446	-0.24%
2019/12/06	5	17.75	0	0.00	17.75	5	7,361	0.07%
2019/12/02	0.1	17.70	0.6	17.70	17.70	-0.5	7,742	-0.01%
2019/11/29	11	18.14	2	17.95	17.95	9	7,682	0.12%
2019/11/28	2	18.20	0	0.00	18.20	2	7,675	0.03%
2019/11/27	0	0.00	11	18.44	18.25	-11	7,770	-0.14%
2019/11/26	0	0.00	2	18.15	18.30	-2	7,697	-0.03%
2019/11/22	10	17.95	2	18.00	18.00	8	7,523	0.11%
2019/11/21	2	17.85	0	0.00	17.90	2	7,521	0.03%
2019/11/20	11	17.99	3	18.05	18.05	8	7,495	0.11%
2019/11/19	1	17.95	0	0.00	18.10	1	7,518	0.01%
2019/11/18	2	17.90	0	0.00	18.00	2	7,511	0.03%
2019/11/15	0.1	17.90	0	0.00	17.90	0.1	7,580	0.00%
2019/11/14	1	17.85	0	0.00	17.90	1	7,562	0.01%
2019/11/13	30	17.80	0	0.00	17.80	30	7,618	0.39%
2019/11/12	0	0.00	3	17.80	17.85	-3	7,677	-0.04%
2019/11/11	20	17.90	2	17.90	17.95	18	7,732	0.23%
2019/11/08	0	0.00	14	18.35	18.30	-14	7,879	-0.18%
2019/11/07	2	18.25	2	18.35	18.25	0	7,890	0.00%
2019/11/06	20	18.54	17	18.53	18.55	3	7,739	0.04%
2019/11/05	0	0.00	20	18.30	18.30	-20	7,498	-0.27%
2019/11/04	1	18.10	1	18.05	18.20	0	7,516	0.00%
2019/10/31	0	0.00	3	17.95	17.80	-3	7,612	-0.04%
2019/10/30	2	17.88	5	17.90	17.90	-3	7,619	-0.04%
2019/10/29	0	0.00	2	18.10	18.10	-2	7,644	-0.03%
2019/10/28	0	0.00	6	18.03	18.05	-6	7,592	-0.08%
2019/10/25	0	0.00	1	18.00	18.00	-1	7,620	-0.01%
2019/10/24	0	0.00	1	17.90	18.00	-1	7,675	-0.01%
2019/10/23	10	18.10	0	0.00	17.85	10	7,837	0.13%
2019/10/22	5	17.90	1	17.95	17.95	4	7,750	0.05%
2019/10/18	6	17.83	2	17.90	17.90	4	7,739	0.05%
2019/10/17	0	0.00	3	17.70	17.80	-3	7,672	-0.04%
2019/10/16	0	0.00	5	17.55	17.60	-5	7,645	-0.07%
2019/10/14	0	0.00	11	17.77	17.70	-11	7,698	-0.14%
2019/10/09	10	17.40	0	0.00	17.30	10	7,646	0.13%
2019/10/08	1	17.45	10	17.65	17.45	-9	7,639	-0.12%
2019/10/04	3	17.38	0	0.00	17.40	3	7,688	0.04%
2019/10/03	11	17.35	0	0.00	17.35	11	7,655	0.14%
2019/10/02	1	17.75	50	17.82	17.70	-49	7,584	-0.65%
2019/10/01	10	17.75	1	17.80	17.75	9	7,574	0.12%
2019/09/27	23	17.84	20	18.00	17.80	3	7,568	0.04%
2019/09/26	18	17.96	3	17.98	17.95	15	7,642	0.20%
2019/09/25	35	18.21	0	0.00	18.20	35	7,501	0.47%
2019/09/24	9	18.55	66	18.63	18.55	-57	7,378	-0.77%
2019/09/23	15	17.95	20	18.00	18.00	-5	6,793	-0.07%
2019/09/20	0	0.00	1	17.75	17.70	-1	6,664	-0.02%
2019/09/19	2	17.65	10	17.70	17.60	-8	6,585	-0.12%
2019/09/18	0	0.00	5	17.65	17.65	-5	6,566	-0.08%
2019/09/12	3	17.65	11	17.65	17.55	-8	6,586	-0.12%
2019/09/11	10	17.45	0	0.00	17.50	10	6,649	0.15%
2019/09/09	1	17.55	2	17.55	17.60	-1	6,671	-0.01%
2019/09/05	11	17.70	55	17.71	17.80	-44	6,617	-0.66%
2019/09/04	0	0.00	20	17.40	17.35	-20	6,416	-0.31%
2019/09/03	1	17.15	0	0.00	17.05	1	6,339	0.02%
2019/09/02	17	17.24	0	0.00	17.25	17	6,369	0.27%
2019/08/30	0	0.00	2	17.15	17.20	-2	6,323	-0.03%
2019/08/29	1	16.75	0	0.00	16.75	1	6,220	0.02%
2019/08/26	2	16.70	0	0.00	16.70	2	6,175	0.03%
2019/08/23	5	16.90	0	0.00	17.00	5	6,179	0.08%
2019/08/22	2	16.83	0	0.00	16.65	2	6,162	0.03%
2019/08/21	1	16.80	0	0.00	16.85	1	6,201	0.02%
2019/08/20	6	16.88	2	17.05	16.70	4	6,170	0.06%
2019/08/19	1	16.80	10	16.85	16.85	-9	6,151	-0.15%
2019/08/16	25	16.62	0	0.00	16.60	25	6,129	0.41%
2019/08/14	1	16.90	3	16.90	16.90	-2	6,007	-0.03%
2019/08/13	88	17.11	1	17.00	17.00	87	5,917	1.47%
2019/08/12	5	17.57	0	0.00	17.55	5	5,757	0.09%
2019/08/08	1	17.95	0	0.00	17.85	1	5,714	0.02%
2019/08/07	16	17.85	10	17.85	17.65	6	5,715	0.10%
2019/08/06	32	17.45	20	17.90	17.80	12	5,798	0.21%
2019/08/05	4	18.13	0	0.00	18.00	4	5,839	0.07%
2019/08/02	39	18.38	0	0.00	18.30	39	5,853	0.67%
2019/08/01	4	18.79	0	0.00	18.75	4	5,915	0.07%
2019/07/31	0	0.00	0.2	18.95	18.95	-0.2	5,891	0.00%
2019/07/30	6	19.06	0	0.00	19.00	6	5,866	0.10%
2019/07/29	4	19.18	0	0.00	19.15	4	5,926	0.07%
2019/07/26	5	19.36	1	19.50	19.35	4	5,876	0.07%
2019/07/25	0	0.00	9	19.38	19.65	-9	5,826	-0.15%
2019/07/24	0	0.00	1	19.25	19.10	-1	5,685	-0.02%
2019/07/22	6	19.06	0	0.00	19.10	6	5,750	0.10%
2019/07/18	7	19.21	0	0.00	19.20	7	5,781	0.12%
2019/07/17	10	19.28	0	0.00	19.35	10	5,823	0.17%
2019/07/16	5	19.35	6	19.45	19.30	-1	5,854	-0.02%
2019/07/15	0	0.00	6	19.45	19.15	-6	6,207	-0.10%
2019/07/12	0	0.00	1	19.35	19.30	-1	6,429	-0.02%
2019/07/11	0	0.00	11	19.35	19.25	-11	6,658	-0.17%
2019/07/10	0	0.00	13	19.32	19.25	-13	6,974	-0.19%
2019/07/05	2	18.88	0	0.00	18.90	2	7,145	0.03%
2019/07/04	2	18.83	2	18.85	18.90	0	7,315	0.00%
2019/07/03	22	19.38	2	19.40	19.30	20	7,389	0.27%
2019/07/02	10	19.50	0	0.00	19.50	10	7,344	0.14%
2019/07/01	1	19.60	2	19.60	19.60	-1	7,367	-0.01%
2019/06/27	3	19.60	0	0.00	19.60	3	7,429	0.04%
2019/06/26	1	19.35	0	0.00	19.35	1	7,459	0.01%
2019/06/21	1	19.75	0	0.00	19.35	1	7,558	0.01%
2019/06/17	2	18.98	0	0.00	18.95	2	7,642	0.03%
2019/06/14	1	19.30	0	0.00	19.25	1	7,627	0.01%
2019/06/12	0	0.00	11	19.30	19.45	-11	7,646	-0.14%
2019/06/11	2	19.20	0	0.00	19.35	2	7,637	0.03%
2019/06/10	0	0.00	24	19.26	19.30	-24	7,630	-0.31%
2019/06/06	3	18.80	0	0.00	18.85	3	7,598	0.04%
2019/06/05	1	19.05	0	0.00	18.85	1	7,673	0.01%
2019/06/04	10	18.90	0	0.00	18.90	10	7,738	0.13%
2019/05/31	0	0.00	3	19.08	19.05	-3	7,899	-0.04%
2019/05/29	6	18.75	0	0.00	18.75	6	8,113	0.07%
2019/05/28	0	0.00	2	18.88	18.85	-2	8,211	-0.02%
2019/05/27	0	0.00	104	18.65	18.70	-104	8,354	-1.24%	大賣/鉅額交易
2019/05/24	4	18.61	2	18.85	18.55	2	8,883	0.02%
2019/05/23	0	0.00	1	18.90	18.85	-1	8,848	-0.01%
2019/05/22	2	18.73	0	0.00	18.70	2	8,874	0.02%
2019/05/21	0	0.00	8	18.70	18.95	-8	8,889	-0.09%
2019/05/17	10	18.30	2	18.40	18.25	8	8,829	0.09%
2019/05/16	6	18.61	0	0.00	18.50	6	8,916	0.07%
2019/05/15	25	18.80	4	18.85	18.75	21	8,915	0.24%
2019/05/14	2	18.80	1	18.85	18.70	1	8,886	0.01%
2019/05/13	27	18.85	0	0.00	18.85	27	8,844	0.31%
2019/05/10	33	19.63	0	0.00	19.40	33	8,869	0.37%
2019/05/09	13	19.68	0	0.00	19.60	13	8,838	0.15%
2019/05/08	2	20.23	0	0.00	20.35	2	8,714	0.02%
2019/05/07	5	20.42	0	0.00	20.35	5	8,736	0.06%
2019/05/06	3	20.48	0	0.00	20.30	3	8,909	0.03%
2019/05/03	3	21.05	0	0.00	21.00	3	8,817	0.03%
2019/05/02	0	0.00	2	20.90	20.80	-2	8,797	-0.02%
2019/04/30	1	20.90	1	21.05	20.95	0	8,794	0.00%
2019/04/29	3	20.95	0	0.00	20.95	3	8,767	0.03%
2019/04/26	0	0.00	3	21.33	21.30	-3	8,833	-0.03%
2019/04/25	10	21.30	0	0.00	21.35	10	8,883	0.11%
2019/04/24	1	21.45	0	0.00	21.25	1	8,935	0.01%
2019/04/23	1	21.35	1	21.35	21.50	0	8,917	0.00%
2019/04/22	8	21.63	23	21.81	21.55	-15	8,885	-0.17%
2019/04/19	15	21.74	3	22.10	21.70	12	8,836	0.14%
2019/04/18	1	21.20	0	0.00	21.05	1	8,467	0.01%
2019/04/17	101	21.20	13	21.13	21.25	88	8,329	1.06%	大買/
2019/04/16	3	20.92	25	20.91	21.05	-22	8,137	-0.27%
2019/04/12	10	20.35	0	0.00	20.40	10	8,124	0.12%
2019/04/10	0	0.00	4	20.55	20.75	-4	8,183	-0.05%
2019/04/09	0	0.00	3	20.58	20.60	-3	8,059	-0.04%
2019/04/08	0.1	20.15	0	0.00	20.30	0.1	7,955	0.00%
2019/04/03	0	0.00	1	20.05	20.20	-1	7,895	-0.01%
2019/04/01	0	0.00	3	19.97	19.95	-3	7,836	-0.04%
2019/03/29	12	19.65	0	0.00	19.75	12	7,745	0.15%
2019/03/28	17	19.74	0	0.00	19.70	17	7,753	0.22%
2019/03/27	1	19.85	0	0.00	19.85	1	7,764	0.01%
2019/03/26	11	19.90	1	19.95	19.95	10	7,864	0.13%
2019/03/25	3	19.88	11	19.90	19.90	-8	7,955	-0.10%
2019/03/22	3	20.33	7	20.35	20.30	-4	7,903	-0.05%
2019/03/21	1	20.70	0	0.00	20.50	1	7,981	0.01%
2019/03/19	1	20.15	5	20.26	20.35	-4	8,225	-0.05%
2019/03/18	2	20.30	1	20.10	20.20	1	8,200	0.01%
2019/03/14	2	19.93	0	0.00	19.90	2	8,183	0.02%
2019/03/12	1	20.00	20	19.99	20.00	-19	8,415	-0.23%
2019/03/11	2	19.83	0	0.00	19.65	2	8,479	0.02%
2019/03/08	4	19.91	0	0.00	19.85	4	8,606	0.05%
2019/03/07	3	20.35	0	0.00	20.15	3	8,719	0.03%
2019/03/06	0	0.00	10	20.78	20.75	-10	8,837	-0.11%
2019/03/05	0	0.00	1	20.65	20.60	-1	9,017	-0.01%
2019/03/04	3	20.65	16	20.83	20.75	-13	9,041	-0.14%
2019/02/27	1	20.15	1	20.35	20.35	0	8,915	0.00%
2019/02/26	18	20.79	1	20.55	20.30	17	8,914	0.19%
2019/02/25	3	20.53	25	20.79	20.95	-22	8,753	-0.25%
2019/02/22	0	0.00	1	19.85	19.85	-1	8,433	-0.01%
2019/02/21	10	19.75	0	0.00	19.70	10	8,554	0.12%
2019/02/18	1	19.45	20	19.50	19.50	-19	8,990	-0.21%
2019/02/15	2	19.55	0	0.00	19.35	2	9,457	0.02%
2019/02/14	1	20.10	0	0.00	19.90	1	9,590	0.01%
2019/02/13	1	20.00	8	19.89	20.10	-7	9,932	-0.07%
2019/02/11	2	19.90	1	19.95	19.90	1	10,569	0.01%
2019/01/30	1	19.35	0	0.00	19.50	1	10,462	0.01%
2019/01/29	1	19.30	0	0.00	19.40	1	10,471	0.01%
2019/01/28	1	19.70	0	0.00	19.80	1	10,495	0.01%
2019/01/25	0	0.00	15	19.74	19.80	-15	10,622	-0.14%
2019/01/24	1	19.05	20	19.05	19.05	-19	10,546	-0.18%
2019/01/23	0	0.00	20	19.10	19.00	-20	10,762	-0.19%
2019/01/22	3	19.00	0	0.00	19.10	3	10,943	0.03%
2019/01/18	2	19.35	0	0.00	19.20	2	11,094	0.02%
2019/01/17	2	19.00	0	0.00	19.05	2	11,164	0.02%
2019/01/16	1	19.30	2	19.48	19.45	-1	11,130	-0.01%
2019/01/15	0	0.00	6	19.27	19.35	-6	11,149	-0.05%
2019/01/14	0	0.00	1	18.95	18.95	-1	11,258	-0.01%
2019/01/11	1	19.05	0	0.00	19.00	1	11,422	0.01%
2019/01/10	0	0.00	8	18.89	19.05	-8	11,463	-0.07%
2019/01/09	0	0.00	12	18.89	18.90	-12	11,595	-0.10%
2019/01/08	2	18.55	14	18.54	18.40	-12	11,819	-0.10%
2019/01/07	2	18.15	10	17.95	18.30	-8	11,960	-0.07%
2019/01/04	22	17.40	10	17.40	17.50	12	12,146	0.10%
2019/01/03	31	18.71	2	18.45	18.45	29	12,526	0.23%
2019/01/02	16	19.30	34	19.65	19.10	-18	12,451	-0.14%
2018/12/27	10	19.40	0	0.00	19.35	10	13,099	0.08%
2018/12/26	10	19.10	6	19.20	19.05	4	13,213	0.03%
2018/12/25	1	19.00	0	0.00	19.05	1	13,302	0.01%
2018/12/21	1	19.30	0	0.00	19.50	1	13,769	0.01%
2018/12/19	0	0.00	14	19.86	19.85	-14	13,797	-0.10%
2018/12/18	13	19.54	0	0.00	19.35	13	13,710	0.09%
2018/12/17	1	19.80	0	0.00	19.85	1	13,789	0.01%
2018/12/14	5	19.79	0	0.00	19.90	5	13,836	0.04%
2018/12/13	0	0.00	14	19.98	20.05	-14	13,765	-0.10%
2018/12/10	9	18.76	0	0.00	18.80	9	13,956	0.06%
2018/12/07	1	19.55	1	19.50	19.30	0	14,041	0.00%
2018/12/06	12	19.59	0	0.00	19.15	12	14,295	0.08%
2018/12/04	0.7	20.20	1	20.30	20.25	-0.3	14,412	0.00%
2018/12/03	1	20.25	19	20.38	20.35	-18	14,552	-0.12%
2018/11/30	1	19.90	8	19.86	19.90	-7	14,641	-0.05%
2018/11/29	0	0.00	3	19.78	19.65	-3	14,626	-0.02%
2018/11/28	5	19.60	7	19.83	19.90	-2	14,497	-0.01%
2018/11/27	1	19.10	0	0.00	19.25	1	14,484	0.01%
2018/11/26	2	19.28	2	19.40	19.15	0	14,590	0.00%
2018/11/23	2	19.05	0	0.00	19.05	2	15,038	0.01%
2018/11/22	5	19.00	13	18.99	18.80	-8	15,140	-0.05%
2018/11/21	2	18.93	25	18.88	19.00	-23	15,164	-0.15%
2018/11/20	14	19.53	0	0.00	19.20	14	14,988	0.09%
2018/11/19	10	19.40	105	19.47	19.50	-95	14,897	-0.64%	大賣/
2018/11/16	10	19.30	0	0.00	19.25	10	14,806	0.07%
2018/11/15	109	19.08	1	19.10	19.05	108	14,769	0.73%	大買/鉅額交易
2018/11/14	29	19.27	22	19.50	19.20	7	14,591	0.05%
2018/11/13	17	19.72	7	19.79	19.90	10	14,287	0.07%
2018/11/12	15	20.46	12	20.60	20.25	3	14,089	0.02%
2018/11/09	21	21.29	10	21.35	21.30	11	13,921	0.08%
2018/11/08	31	22.31	10	22.28	21.95	21	13,778	0.15%
2018/11/06	11	22.50	0	0.00	22.45	11	13,627	0.08%
2018/11/05	1	22.40	0	0.00	22.50	1	13,729	0.01%
2018/11/02	0	0.00	15	22.64	22.95	-15	14,169	-0.11%
2018/11/01	0	0.00	8	22.30	22.30	-8	14,238	-0.06%
2018/10/31	1	21.70	2	22.00	21.70	-1	14,199	-0.01%
2018/10/30	2	21.33	13	21.57	21.40	-11	14,415	-0.08%
2018/10/29	5	21.98	0	0.00	21.85	5	14,284	0.04%
2018/10/26	6	22.12	2	22.33	22.00	4	14,302	0.03%
2018/10/25	15	21.74	18	22.35	22.15	-3	14,251	-0.02%
2018/10/24	6	21.98	15.5	22.39	22.35	-9.5	14,170	-0.07%
2018/10/23	0	0.00	2	22.10	22.10	-2	14,237	-0.01%
2018/10/22	9	21.71	7	22.30	22.30	2	14,271	0.01%
2018/10/19	8	22.04	0	0.00	22.00	8	14,199	0.06%
2018/10/18	0	0.00	13	22.43	22.45	-13	14,142	-0.09%
2018/10/17	9	22.07	0	0.00	22.20	9	14,170	0.06%
2018/10/16	0	0.00	13	22.25	22.30	-13	14,157	-0.09%
2018/10/15	10	21.39	6	21.95	21.30	4	14,144	0.03%
2018/10/12	6	21.53	7	21.49	21.95	-1	14,044	-0.01%
2018/10/11	14	21.05	6	21.15	20.65	8	13,991	0.06%
2018/10/09	7	22.93	0	0.00	22.90	7	13,915	0.05%
2018/10/08	2	22.95	0	0.00	23.05	2	13,896	0.01%
2018/10/05	17	23.32	3	23.30	23.00	14	13,809	0.10%
2018/10/03	1	25.05	0	0.00	24.85	1	13,325	0.01%
2018/10/02	10	25.00	3	24.93	25.00	7	13,709	0.05%
2018/09/28	0	0.00	6	25.18	25.25	-6	13,728	-0.04%
2018/09/27	0	0.00	2	24.63	24.80	-2	13,726	-0.01%
2018/09/26	1	24.60	2	24.65	24.45	-1	14,032	-0.01%
2018/09/25	0	0.00	1	24.30	24.35	-1	14,117	-0.01%
2018/09/21	8	24.15	2	24.35	24.05	6	14,197	0.04%
2018/09/20	1	24.25	0	0.00	24.20	1	14,229	0.01%
2018/09/19	3	24.50	2	24.53	24.60	1	14,378	0.01%
2018/09/18	0	0.00	4	24.46	24.30	-4	14,463	-0.03%
2018/09/17	7	24.56	4	24.69	24.25	3	14,479	0.02%
2018/09/14	1	25.05	3	25.10	25.15	-2	14,444	-0.01%
2018/09/13	1	25.05	0	0.00	25.10	1	14,590	0.01%
2018/09/12	3	25.00	12	25.34	25.05	-9	14,540	-0.06%
2018/09/11	4	25.05	3	25.05	25.20	1	14,647	0.01%
2018/09/07	5.5	25.56	2	25.65	25.45	3.5	14,927	0.02%
2018/09/06	11	25.70	17	25.61	25.50	-6	15,069	-0.04%
2018/09/05	0	0.00	2	25.73	25.05	-2	15,219	-0.01%
2018/09/04	0	0.00	3	25.57	25.60	-3	15,557	-0.02%
2018/09/03	3	25.80	0	0.00	25.55	3	16,098	0.02%
2018/08/31	0	0.00	20	25.64	25.70	-20	16,409	-0.12%
2018/08/30	5	25.84	34	26.00	25.40	-29	17,822	-0.16%
2018/08/29	2	24.95	20	25.07	25.25	-18	19,322	-0.09%
2018/08/22	0	0.00	1	24.15	24.10	-1	20,547	0.00%
2018/08/21	1	23.80	34	24.01	24.10	-33	20,793	-0.16%
2018/08/20	4	23.60	0	0.00	23.45	4	21,008	0.02%
2018/08/17	3	24.15	1	24.00	24.10	2	21,474	0.01%
2018/08/15	0	0.00	4	23.45	23.40	-4	22,124	-0.02%
2018/08/14	4	23.95	0	0.00	24.05	4	22,260	0.02%
2018/08/13	1	24.00	8	23.75	23.85	-7	22,995	-0.03%
2018/08/10	12	24.43	30	24.27	24.25	-18	23,400	-0.08%
2018/08/09	34	25.41	2	25.10	24.80	32	23,656	0.14%
2018/08/08	5	25.35	6	25.78	25.80	-1	23,356	0.00%
2018/08/06	2	25.83	13	25.94	25.65	-11	23,778	-0.05%
2018/08/03	0	0.00	1	25.10	25.05	-1	23,690	0.00%
2018/08/02	0	0.00	8	24.85	24.90	-8	24,806	-0.03%
2018/08/01	4	25.05	4	25.18	25.25	0	26,184	0.00%
2018/07/31	2	24.85	0	0.00	25.00	2	26,382	0.01%
2018/07/30	1	24.90	0	0.00	24.60	1	26,498	0.00%
2018/07/27	7	25.46	4	25.40	25.20	3	26,437	0.01%
2018/07/25	9	25.72	3	25.88	25.65	6	26,737	0.02%
2018/07/24	2	25.60	3	25.55	25.50	-1	26,884	0.00%
2018/07/23	3	25.42	23	25.53	25.45	-20	26,989	-0.07%
2018/07/20	3	25.80	6	25.47	25.35	-3	27,194	-0.01%
2018/07/19	3	25.17	6	25.20	25.30	-3	27,230	-0.01%
2018/07/18	4	25.25	2	25.25	25.25	2	27,361	0.01%
2018/07/17	9	24.83	18	25.00	25.25	-9	27,343	-0.03%
2018/07/16	0	0.00	6	24.73	24.40	-6	27,309	-0.02%
2018/07/13	3	24.50	3	24.42	24.35	0	28,131	0.00%
2018/07/11	23	24.09	1	24.15	24.20	22	28,503	0.08%
2018/07/10	2	24.40	13	24.44	24.50	-11	28,536	-0.04%
2018/07/09	4	23.08	0	0.00	23.20	4	28,183	0.01%
2018/07/06	10	22.65	1	22.75	22.85	9	28,257	0.03%
2018/07/05	7	23.15	12	23.32	22.95	-5	28,403	-0.02%
2018/07/04	20	23.79	2	23.45	23.50	18	28,537	0.06%
2018/07/03	3	24.20	1	24.70	24.00	2	28,588	0.01%
2018/07/02	1	24.95	0	0.00	24.60	1	29,015	0.00%
2018/06/29	1	24.50	4	24.78	24.90	-3	29,094	-0.01%
2018/06/28	14	24.41	0	0.00	24.25	14	28,979	0.05%
2018/06/27	2	25.10	0	0.00	24.80	2	29,066	0.01%
2018/06/26	2	24.95	10	24.70	25.25	-8	29,303	-0.03%
2018/06/25	1	25.15	1	25.25	25.20	0	29,401	0.00%
2018/06/22	8	25.79	3	25.83	25.75	5	29,380	0.02%
2018/06/21	11	26.41	4	26.30	26.35	7	29,674	0.02%
2018/06/20	9	26.70	10	26.53	26.30	-1	30,312	0.00%
2018/06/19	1	26.30	2	26.25	26.40	-1	31,014	0.00%
2018/06/15	1	26.25	8	26.47	26.65	-7	31,194	-0.02%
2018/06/14	27.3	26.25	2	26.33	26.05	25.3	31,077	0.08%
2018/06/13	14	26.32	2	26.25	26.35	12	31,254	0.04%
2018/06/12	22	26.44	11	26.50	26.40	11	31,401	0.04%
2018/06/11	19	27.30	7	27.40	27.30	12	31,875	0.04%
2018/06/08	21	27.06	15	26.87	26.80	6	31,987	0.02%
2018/06/07	60	27.97	20.3	27.89	27.55	39.8	31,684	0.13%
2018/06/06	21	26.47	85	26.36	27.30	-64	30,557	-0.21%
2018/06/05	5	25.20	6	25.46	25.10	-1	29,149	0.00%
2018/06/04	3	24.68	37	24.72	24.85	-34	29,884	-0.11%
2018/06/01	2	24.58	57	24.57	24.50	-55	31,306	-0.18%
2018/05/31	15	24.43	11	24.68	24.55	4	31,921	0.01%
2018/05/30	14	23.96	11	23.99	23.90	3	31,795	0.01%
2018/05/29	13	24.19	1	24.35	24.50	12	32,371	0.04%
2018/05/28	5	24.73	3	24.70	24.55	2	32,477	0.01%
2018/05/25	61	25.65	2	25.73	25.00	59	32,430	0.18%
2018/05/24	10	24.93	2	24.98	25.05	8	32,109	0.02%
2018/05/23	10	25.23	15	25.47	25.20	-5	32,225	-0.02%
2018/05/22	20	24.79	18	24.83	24.90	2	32,719	0.01%
2018/05/21	16	25.09	20	24.98	24.90	-4	33,058	-0.01%
2018/05/18	0	0.00	18	24.24	24.10	-18	32,724	-0.06%
2018/05/17	1	24.05	2	24.20	23.90	-1	33,086	0.00%
2018/05/16	35	23.69	0	0.00	23.90	35	33,095	0.11%
2018/05/15	13	23.77	3	24.00	23.70	10	33,724	0.03%
2018/05/14	11	23.28	3	23.18	23.65	8	34,854	0.02%
2018/05/11	11	23.55	12	23.27	23.20	-1	35,683	0.00%
2018/05/10	33	24.06	38	24.09	23.70	-5	36,615	-0.01%
2018/05/09	0	0.00	23	23.40	23.70	-23	35,934	-0.06%
2018/05/08	8	21.48	2	21.60	21.55	6	35,828	0.02%
2018/05/07	8	21.93	2	21.80	21.70	6	36,142	0.02%
2018/05/04	4	22.08	3	22.15	22.05	1	36,635	0.00%
2018/05/03	7	22.01	0	0.00	22.00	7	38,695	0.02%
2018/05/02	3	22.55	0	0.00	22.80	3	40,962	0.01%
2018/04/30	2	22.50	4	23.03	22.80	-2	43,188	0.00%
2018/04/27	2	22.60	1	22.50	22.50	1	48,572	0.00%
2018/04/26	15	22.88	6	22.95	22.35	9	51,511	0.02%
2018/04/25	1	23.35	7	23.34	23.00	-6	53,404	-0.01%
2018/04/24	4	22.68	32	22.70	22.75	-28	53,773	-0.05%
2018/04/23	15	23.43	3	23.40	23.20	12	54,996	0.02%
2018/04/20	7	23.69	6	23.85	24.00	1	55,086	0.00%
2018/04/19	10	23.50	22	23.82	23.65	-12	55,136	-0.02%
2018/04/18	9	22.28	1	22.35	22.00	8	54,676	0.01%
2018/04/17	5	21.92	1	22.00	21.90	4	54,983	0.01%
2018/04/16	3	22.57	8	22.80	22.45	-5	55,257	-0.01%
2018/04/13	2	22.95	0	0.00	22.90	2	55,603	0.00%
2018/04/12	1	23.40	1	22.95	23.05	0	56,910	0.00%
2018/04/11	18	23.21	0	0.00	23.25	18	57,066	0.03%
2018/04/10	10	22.57	14	22.75	22.55	-4	57,323	-0.01%
2018/04/09	7	23.16	5	23.06	23.00	2	57,403	0.00%
2018/04/03	7	23.67	7	23.81	23.70	0	57,437	0.00%
2018/04/02	3	24.35	0	0.00	24.30	3	57,245	0.01%
2018/03/31	4	24.83	0	0.00	24.70	4	58,207	0.01%
2018/03/30	2	24.75	17	24.91	24.85	-15	58,862	-0.03%
2018/03/29	3	24.32	1	24.20	24.20	2	59,383	0.00%
2018/03/28	10	24.59	1	24.30	24.30	9	61,565	0.01%
2018/03/27	4	25.13	0	0.00	24.85	4	62,658	0.01%
2018/03/26	19	24.80	5	25.04	24.60	14	62,444	0.02%
2018/03/23	65	25.19	1	24.85	24.85	64	61,998	0.10%
2018/03/22	30	26.32	15	26.80	26.10	15	61,298	0.02%
2018/03/21	14	26.86	12	26.86	26.85	2	60,268	0.00%
2018/03/20	0	0.00	10	26.60	26.45	-10	59,976	-0.02%
2018/03/19	2	26.85	31	26.84	26.85	-29	59,840	-0.05%
2018/03/16	3	26.38	2	26.48	26.75	1	59,429	0.00%
2018/03/15	13	26.57	8	26.77	26.70	5	59,000	0.01%
2018/03/14	4	26.55	15	26.32	26.20	-11	58,663	-0.02%
2018/03/13	0	0.00	4.2	25.99	26.00	-4.2	58,262	-0.01%
2018/03/12	8	25.91	3	25.80	25.70	5	58,481	0.01%
2018/03/09	9	26.21	20	26.18	26.10	-11	58,214	-0.02%
2018/03/08	37	26.16	5	26.22	25.80	32	57,845	0.06%
2018/03/07	12	26.12	38.9	26.07	27.05	-26.9	56,926	-0.05%
2018/03/06	2	24.90	19	25.18	25.00	-17	55,757	-0.03%
2018/03/05	2	24.60	11	24.76	24.40	-9	55,642	-0.02%
2018/03/02	34	25.15	12	25.25	24.85	22	55,540	0.04%
2018/03/01	2	24.90	3	24.83	24.60	-1	55,032	0.00%
2018/02/27	0	0.00	2	24.60	24.60	-2	55,200	0.00%
2018/02/26	5	24.70	0	0.00	24.45	5	55,406	0.01%
2018/02/23	7	24.89	4	25.06	24.80	3	55,496	0.01%
2018/02/22	17	25.20	18	25.30	24.85	-1	56,286	0.00%
2018/02/21	7	24.39	8	24.37	24.40	-1	55,960	0.00%
2018/02/12	51	24.44	2.3	24.21	24.10	48.7	57,165	0.09%
2018/02/09	3	24.13	8	23.73	24.65	-5	57,772	-0.01%
2018/02/08	9	24.68	1	24.45	24.50	8	59,115	0.01%
2018/02/07	22	25.43	16	25.61	24.70	6	59,361	0.01%
2018/02/06	12	25.24	13	25.51	24.70	-1	60,524	0.00%
2018/02/05	13	26.09	33	25.70	26.50	-20	60,878	-0.03%
2018/02/02	36.2	26.59	42	26.42	26.05	-5.8	60,074	-0.01%
2018/02/01	15	27.63	4.1	27.55	27.35	10.9	58,900	0.02%
2018/01/31	22	27.75	33	27.78	27.65	-11	58,646	-0.02%
2018/01/30	10	27.54	5	27.55	27.30	5	57,333	0.01%
2018/01/29	19	27.91	37	27.98	27.95	-18	56,799	-0.03%
2018/01/26	117	27.69	36.3	27.88	27.60	80.7	56,122	0.14%	大買/
2018/01/25	47	28.85	14	28.22	27.95	33	53,998	0.06%
2018/01/24	57	29.95	66.2	30.23	30.15	-9.2	51,450	-0.02%
2018/01/23	140.2	31.89	91	32.25	29.80	49.2	49,119	0.10%	大買/
2018/01/22	83	31.45	151	30.87	32.20	-68	43,535	-0.16%	大賣/
2018/01/19	97	28.98	146	28.46	29.30	-49	40,471	-0.12%	大賣/
2018/01/18	8	27.42	8	27.49	27.20	0	38,265	0.00%
2018/01/17	7	26.86	51.5	27.08	27.20	-44.5	37,701	-0.12%
2018/01/16	1	26.15	8	26.07	26.15	-7	36,259	-0.02%
2018/01/15	0	0.00	30	26.09	25.85	-30	35,940	-0.08%
2018/01/12	4	25.73	0	0.00	26.00	4	35,528	0.01%
2018/01/11	9	25.30	76	25.19	25.70	-67	35,145	-0.19%
2018/01/10	15	25.34	1	25.45	25.10	14	34,678	0.04%
2018/01/09	11	25.48	7	25.56	25.25	4	34,201	0.01%
2018/01/08	72	25.66	41	26.07	25.65	31	33,842	0.09%
2018/01/05	2	24.00	3	24.13	24.30	-1	32,450	0.00%
2018/01/04	9	24.36	7	24.39	24.20	2	32,418	0.01%
2018/01/03	10	23.70	5	23.85	24.10	5	31,918	0.02%
2018/01/02	1	24.05	1	24.00	23.85	0	31,471	0.00%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－7天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－8天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析