凌群 (2453)-合庫-台南券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
67.3
漲跌
▲0.2
漲幅
+0.30%
成交量
21,203張
產業
上市資訊服務類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	12	69.13	4.2	68.04	67.30	7.8	2,371	0.33%
2024/05/22	3	63.43	7	67.01	67.10	-4	2,033	-0.20%
2024/05/21	2	60.40	2	61.00	61.00	0	1,875	0.00%
2024/05/20	4	61.35	6	60.20	60.20	-2	1,873	-0.11%
2024/05/17	5	62.14	5	61.68	61.70	0	1,875	0.00%
2024/05/16	10	62.18	12.2	62.56	62.10	-2.2	1,870	-0.12%
2024/05/15	3	60.00	4	59.80	59.60	-1	1,808	-0.06%
2024/05/14	1	58.10	2	58.35	58.50	-1	1,808	-0.06%
2024/05/13	2	57.55	1	57.90	58.40	1	1,821	0.05%
2024/05/10	2	58.30	0	0.00	57.70	2	1,828	0.11%
2024/05/03	1	58.10	0	0.00	58.10	1	1,889	0.05%
2024/04/30	0	0.00	2	60.00	59.00	-2	1,906	-0.10%
2024/04/29	0	0.00	2	57.50	57.70	-2	1,907	-0.10%
2024/04/22	0	0.00	0.3	57.42	55.60	-0.3	2,076	-0.01%
2024/04/19	2	57.55	0	0.00	56.80	2	2,083	0.10%
2024/04/17	7	59.34	6	59.30	59.30	1	2,128	0.05%
2024/04/16	4	58.68	0	0.00	58.50	4	2,121	0.19%
2024/04/15	3	60.60	0	0.00	60.00	3	2,108	0.14%
2024/04/11	2	62.60	0	0.00	62.30	2	2,087	0.10%
2024/04/09	6.1	63.61	15	64.05	63.40	-8.9	2,043	-0.44%
2024/04/08	0	0.00	3	63.40	63.10	-3	2,015	-0.15%
2024/03/29	9	61.10	8	60.99	61.00	1	1,938	0.05%
2024/03/28	2	63.00	0	0.00	61.80	2	1,916	0.10%
2024/03/27	4	61.75	5	61.96	62.00	-1	1,876	-0.05%
2024/03/26	15	62.69	8	61.00	61.00	7	1,844	0.38%
2024/03/25	7	64.80	9	65.54	64.70	-2	1,770	-0.11%
2024/03/22	0	0.00	5	63.02	64.30	-5	1,653	-0.30%
2024/03/21	7	60.71	15	60.30	60.30	-8	1,458	-0.55%
2024/03/20	4	65.13	17	61.75	61.60	-13	1,421	-0.91%
2024/03/19	15	60.16	8.1	60.54	60.70	6.9	1,240	0.56%
2024/03/18	4	58.23	0	0.00	57.70	4	1,133	0.35%
2024/03/15	0	0.00	2	59.00	58.80	-2	1,123	-0.18%
2024/03/14	5	57.72	5	57.60	57.80	0	1,120	0.00%
2024/03/13	0	0.00	1	57.70	57.60	-1	1,257	-0.08%
2024/03/12	5	56.96	0	0.00	56.60	5	1,291	0.39%
2024/03/11	1	56.20	0	0.00	55.80	1	1,359	0.07%
2024/03/08	1	53.50	0	0.00	53.10	1	1,326	0.08%
2024/03/06	18	54.78	1	54.70	54.40	17	1,327	1.28%
2024/03/05	1	54.90	0	0.00	54.70	1	1,330	0.08%
2024/02/27	3	55.27	0	0.00	55.20	3	1,336	0.22%
2024/02/26	2	54.50	0	0.00	54.50	2	1,327	0.15%
2024/02/23	0	0.00	0.3	55.00	54.00	-0.3	1,357	-0.02%
2024/02/22	2	54.30	0	0.00	54.20	2	1,360	0.15%
2024/02/20	20	54.00	0	0.00	54.10	20	1,379	1.45%
2024/02/05	1	57.00	0	0.00	58.00	1	1,389	0.07%
2024/02/02	2	57.40	0	0.00	57.30	2	1,403	0.14%
2024/01/30	2	59.10	0	0.00	59.00	2	1,864	0.11%
2024/01/23	1	58.50	2	59.25	58.80	-1	1,982	-0.05%
2024/01/22	1	58.90	1	58.70	59.20	0	1,950	0.00%
2024/01/18	1	58.20	0	0.00	57.10	1	1,907	0.05%
2024/01/17	0	0.00	1	55.90	55.60	-1	1,874	-0.05%
2024/01/11	0	0.00	4	57.13	57.30	-4	1,840	-0.22%
2024/01/10	3	54.87	0	0.00	54.70	3	1,799	0.17%
2024/01/03	1	57.10	0	0.00	56.40	1	1,982	0.05%
2023/12/18	1	57.10	0	0.00	56.50	1	2,061	0.05%
2023/12/15	0	0.00	3	56.40	56.30	-3	2,063	-0.15%
2023/12/14	0	0.00	0.1	57.30	56.80	-0.1	2,059	0.00%
2023/12/13	3	57.67	0	0.00	57.30	3	2,051	0.15%
2023/12/08	0	0.00	5	59.82	58.30	-5	2,012	-0.25%
2023/12/06	0	0.00	0.1	59.20	57.40	-0.1	1,808	-0.01%
2023/12/05	4	55.70	0	0.00	55.60	4	1,778	0.22%
2023/11/22	0	0.00	2	56.00	56.60	-2	1,745	-0.11%
2023/11/16	3	55.83	2	55.60	55.60	1	1,719	0.06%
2023/11/15	2	56.20	2	55.20	55.10	0	1,704	0.00%
2023/11/13	0	0.00	1	56.10	55.80	-1	1,720	-0.06%
2023/11/10	2	54.50	0	0.00	54.10	2	1,707	0.12%
2023/11/09	0	0.00	2	57.20	55.90	-2	1,694	-0.12%
2023/11/08	20	57.83	21	57.94	57.70	-1	1,682	-0.06%
2023/11/07	40	58.85	37	57.43	58.80	3	1,633	0.18%
2023/11/06	0	0.00	6	54.28	56.80	-6	1,319	-0.45%
2023/10/26	2	50.90	0	0.00	50.00	2	1,280	0.16%
2023/10/25	3	52.20	5	53.00	53.20	-2	1,339	-0.15%
2023/10/17	2	50.10	0	0.00	50.00	2	2,168	0.09%
2023/10/16	1	51.10	0	0.00	50.50	1	2,203	0.05%
2023/10/13	4	52.70	1	52.50	52.30	3	2,256	0.13%
2023/10/11	6	56.58	6	54.05	54.70	0	2,292	0.00%
2023/10/06	0	0.00	1	54.10	55.10	-1	2,209	-0.05%
2023/10/04	0.1	49.25	0	0.00	49.35	0.1	2,146	0.00%
2023/10/03	0.2	50.80	0	0.00	50.30	0.2	2,169	0.01%
2023/09/21	4	49.58	4	49.90	49.80	0	2,523	0.00%
2023/09/19	0	0.00	1	51.20	50.90	-1	2,675	-0.04%
2023/09/14	17	52.88	17	52.93	52.90	0	3,169	0.00%
2023/09/13	0	0.00	2	51.55	51.90	-2	3,427	-0.06%
2023/09/11	7	50.93	6	50.60	50.60	1	4,468	0.02%
2023/09/08	14	53.59	14	53.02	52.20	0	4,635	0.00%
2023/09/07	6	52.80	6	52.20	52.00	0	4,692	0.00%
2023/09/06	6	52.00	6	52.65	52.70	0	4,725	0.00%
2023/09/05	10	52.00	12	52.28	52.40	-2	4,756	-0.04%
2023/08/29	0	0.00	1	50.80	50.80	-1	5,056	-0.02%
2023/08/25	0	0.00	2	50.70	50.90	-2	5,166	-0.04%
2023/08/24	7	52.00	7.1	51.17	51.00	-0.1	5,285	0.00%
2023/08/23	0	0.00	4	51.40	51.70	-4	5,353	-0.07%
2023/08/22	8	51.95	20	51.79	51.70	-12	5,611	-0.21%
2023/08/21	5	52.74	7	52.44	52.50	-2	5,837	-0.03%
2023/08/18	5	52.42	7	52.47	52.20	-2	5,869	-0.03%
2023/08/17	7	51.70	11	52.96	53.70	-4	5,916	-0.07%
2023/08/16	8	52.43	4	53.05	53.30	4	6,005	0.07%
2023/08/15	7	52.90	11	53.63	53.50	-4	6,344	-0.06%
2023/08/14	3	52.53	2	52.50	52.50	1	6,553	0.02%
2023/08/11	2	54.50	0	0.00	53.70	2	6,628	0.03%
2023/08/10	19	55.17	8	57.49	54.00	11	6,662	0.17%
2023/08/09	6	59.37	7	59.00	59.00	-1	6,689	-0.01%
2023/08/08	16	60.63	0	0.00	60.10	16	6,815	0.23%
2023/08/07	1	61.50	3	61.60	61.70	-2	6,890	-0.03%
2023/08/04	1	59.90	1	60.80	61.40	0	6,927	0.00%
2023/08/02	5	61.76	12	62.81	60.70	-7	6,994	-0.10%
2023/08/01	17	62.52	11	62.89	63.00	6	7,062	0.08%
2023/07/31	3	62.80	0	0.00	62.40	3	7,213	0.04%
2023/07/28	3	64.70	0	0.00	64.90	3	7,296	0.04%
2023/07/27	21.1	66.65	20	66.95	66.80	1.1	7,300	0.02%
2023/07/26	14	67.00	22	67.05	67.40	-8	7,126	-0.11%
2023/07/25	0	0.00	1	60.20	61.30	-1	7,228	-0.01%
2023/07/24	10	60.29	10	59.04	59.00	0	7,328	0.00%
2023/07/21	7	60.39	8	60.98	60.60	-1	7,612	-0.01%
2023/07/20	10	59.90	4	60.80	61.80	6	7,783	0.08%
2023/07/19	0	0.00	5	58.86	58.90	-5	8,073	-0.06%
2023/07/18	1	59.20	3.1	59.63	60.00	-2.1	8,241	-0.03%
2023/07/17	1	60.40	2	61.30	61.70	-1	8,513	-0.01%
2023/07/14	5	63.70	0.1	64.00	63.70	4.9	8,771	0.06%
2023/07/13	1	65.30	1.2	65.79	64.10	-0.2	9,291	0.00%
2023/07/12	1	66.60	0	0.00	67.10	1	9,461	0.01%
2023/07/11	0.3	67.50	0	0.00	66.70	0.3	9,622	0.00%
2023/07/07	6	67.33	0	0.00	66.80	6	9,693	0.06%
2023/07/06	6	68.70	0	0.00	68.70	6	9,690	0.06%
2023/07/04	1	71.10	1.2	70.83	70.90	-0.2	9,801	0.00%
2023/07/03	1	70.70	1	71.20	70.70	0	9,894	0.00%
2023/06/29	0	0.00	0.8	68.35	67.80	-0.8	10,056	-0.01%
2023/06/28	2	68.15	1	67.90	67.50	1	10,181	0.01%
2023/06/27	6.2	68.71	3	68.30	68.00	3.2	10,365	0.03%
2023/06/26	3	72.27	0	0.00	70.40	3	10,550	0.03%
2023/06/21	7.3	74.24	7	73.80	74.80	0.3	10,630	0.00%
2023/06/20	3	74.03	4	74.13	73.70	-1	10,773	-0.01%
2023/06/19	6	72.88	5	72.30	72.60	1	11,058	0.01%
2023/06/16	2	69.25	0	0.00	69.00	2	11,847	0.02%
2023/06/15	67	72.20	63	72.69	68.90	4	12,286	0.03%
2023/06/14	2	71.55	1	71.60	71.90	1	11,628	0.01%
2023/06/13	0	0.00	1	70.60	70.30	-1	11,676	-0.01%
2023/06/12	0	0.00	4	67.50	67.20	-4	11,883	-0.03%
2023/06/09	0	0.00	3	66.80	66.80	-3	12,181	-0.02%
2023/06/08	0	0.00	5	68.80	66.80	-5	12,551	-0.04%
2023/06/02	4	70.80	2	70.90	69.70	2	13,771	0.01%
2023/06/01	0.3	68.30	0	0.00	69.20	0.3	13,781	0.00%
2023/05/30	4	72.23	3	71.00	71.00	1	13,784	0.01%
2023/05/29	2	71.45	1	72.00	71.20	1	13,732	0.01%
2023/05/26	10	71.95	13	70.28	69.70	-3	13,716	-0.02%
2023/05/25	15	69.87	14	70.47	70.40	1	13,505	0.01%
2023/05/24	5	68.48	6	68.13	68.00	-1	13,326	-0.01%
2023/05/23	9	68.36	3	68.30	68.30	6	13,373	0.04%
2023/05/22	8	67.89	9	68.19	68.50	-1	13,397	-0.01%
2023/05/19	13	69.22	15	71.44	67.10	-2	13,372	-0.01%
2023/05/18	0	0.00	6	73.02	74.50	-6	13,107	-0.05%
2023/05/17	2	68.50	3	67.70	67.80	-1	13,386	-0.01%
2023/05/15	7	67.31	7	65.90	65.90	0	14,782	0.00%
2023/05/12	0	0.00	1	68.30	68.60	-1	15,251	-0.01%
2023/05/11	1.2	64.87	0	0.00	64.40	1.2	15,162	0.01%
2023/05/10	0.2	66.30	0	0.00	67.30	0.2	15,117	0.00%
2023/05/09	0.2	66.60	0	0.00	66.00	0.2	15,065	0.00%
2023/05/08	11	68.80	4	68.30	68.50	7	14,981	0.05%
2023/05/05	3.3	69.12	2	67.15	67.20	1.3	14,879	0.01%
2023/05/04	18.1	69.65	16	69.19	68.50	2.1	14,706	0.01%
2023/05/03	0	0.00	4	70.50	69.80	-4	14,556	-0.03%
2023/05/02	9	73.21	9	72.64	72.80	0	14,462	0.00%
2023/04/28	12	71.79	11	73.98	73.20	1	14,282	0.01%
2023/04/27	6	68.75	8	69.16	69.40	-2	13,817	-0.01%
2023/04/26	9	69.79	4	69.63	69.80	5	13,669	0.04%
2023/04/25	9	70.14	7	68.21	68.80	2	13,336	0.01%
2023/04/24	6	69.95	6	73.77	71.50	0	13,134	0.00%
2023/04/21	6.1	69.83	3	69.10	69.10	3.1	12,773	0.02%
2023/04/20	5	75.74	1	73.60	73.60	4	12,557	0.03%
2023/04/19	6	78.52	4	77.70	77.70	2	12,216	0.02%
2023/04/18	14	80.36	11	80.74	77.10	3	11,899	0.03%
2023/04/17	1	75.30	7	76.86	79.00	-6	11,345	-0.05%
2023/04/14	0	0.00	2	69.80	71.90	-2	11,126	-0.02%
2023/04/13	2	67.30	3	65.20	65.40	-1	10,934	-0.01%
2023/04/11	3	68.60	1	67.70	66.40	2	10,809	0.02%
2023/04/10	3	67.50	3	67.70	67.70	0	10,751	0.00%
2023/04/07	5	68.16	7	67.31	67.00	-2	10,681	-0.02%
2023/04/06	65	67.13	66	66.64	67.60	-1	10,535	-0.01%
2023/03/31	7	67.86	9	68.07	68.30	-2	10,387	-0.02%
2023/03/30	6.2	67.34	5	68.10	68.10	1.2	10,232	0.01%
2023/03/29	3	67.40	7	67.53	67.90	-4	10,105	-0.04%
2023/03/28	7	67.30	11	66.22	65.80	-4	9,944	-0.04%
2023/03/27	5	69.48	31	70.21	68.80	-26	9,708	-0.27%
2023/03/24	14	67.91	6	68.32	68.60	8	9,405	0.09%
2023/03/23	5	69.90	5	69.38	69.60	0	9,179	0.00%
2023/03/22	22	69.95	13	69.98	70.00	9	8,869	0.10%
2023/03/21	37	68.46	35	68.03	68.70	2	8,378	0.02%
2023/03/20	13	62.70	17	65.12	65.70	-4	7,322	-0.05%
2023/03/17	11	58.20	24	59.52	59.80	-13	6,743	-0.19%
2023/03/16	16	57.76	23	55.12	54.40	-7	6,486	-0.11%
2023/03/15	15	60.95	1	60.40	59.30	14	6,250	0.22%
2023/03/14	15	61.77	22	60.02	60.20	-7	5,927	-0.12%
2023/03/13	8	58.30	7	61.23	61.40	1	5,590	0.02%
2023/03/10	43	62.65	27	62.51	60.00	16	5,180	0.31%
2023/03/09	7	60.40	3	62.90	62.90	4	4,167	0.10%
2023/03/08	25	53.78	24	56.50	57.20	1	4,038	0.02%
2023/03/07	3	51.83	2	51.70	52.00	1	3,747	0.03%
2023/03/06	3	51.33	1	51.70	51.00	2	3,684	0.05%
2023/03/03	2	49.75	0	0.00	49.00	2	3,611	0.06%
2023/03/02	1	49.90	2	49.90	50.00	-1	3,556	-0.03%
2023/02/24	2	45.25	4	45.21	45.40	-2	3,403	-0.06%
2023/02/23	1	44.55	2	44.30	43.90	-1	3,327	-0.03%
2023/02/22	1	44.00	0	0.00	44.00	1	3,269	0.03%
2023/02/21	4	43.26	6	42.40	43.20	-2	3,206	-0.06%
2023/02/20	10	44.44	10	45.94	45.00	0	3,118	0.00%
2023/02/17	3	41.45	5	41.29	43.00	-2	3,019	-0.07%
2023/02/16	4	41.15	3	40.50	41.25	1	2,930	0.03%
2023/02/15	25	39.72	21	39.86	40.60	4	2,836	0.14%
2023/02/14	40	40.47	33	40.87	39.50	7	2,328	0.30%
2023/02/13	12	35.51	27	36.56	38.15	-15	1,101	-1.36%
2023/02/10	45	34.56	19	34.71	34.70	26	771	3.37%
2023/02/09	3	32.50	0	0.00	32.50	3	209	1.43%
2022/10/27	0	0.00	3	23.95	24.10	-3	178	-1.69%
2022/08/19	0	0.00	3	27.88	27.45	-3	218	-1.37%
2022/08/16	3	27.20	0	0.00	27.20	3	197	1.52%
2022/08/08	0	0.00	1	26.55	27.30	-1	188	-0.53%
2022/07/12	1	25.80	0	0.00	25.90	1	239	0.42%
2022/07/11	1	25.90	0	0.00	25.95	1	241	0.41%
2022/07/06	0	0.00	1	25.25	25.25	-1	242	-0.41%
2022/06/08	0	0.00	18	28.10	28.10	-18	390	-4.61%
2022/04/06	1	29.40	0	0.00	29.55	1	546	0.18%
2022/04/01	18	29.74	1	30.05	29.80	17	602	2.82%
2022/03/31	0	0.00	1	29.15	28.85	-1	595	-0.17%
2022/03/21	0	0.00	1	27.00	27.45	-1	637	-0.16%
2022/01/12	0	0.00	2	30.80	31.15	-2	717	-0.28%
2022/01/11	1	29.70	2	30.50	30.55	-1	703	-0.14%
2022/01/10	0	0.00	3	30.02	30.40	-3	678	-0.44%
2022/01/07	0	0.00	2	28.75	28.75	-2	650	-0.31%
2022/01/06	0	0.00	0.2	29.40	29.25	-0.2	643	-0.03%
2021/12/29	0	0.00	2	29.00	29.40	-2	630	-0.32%
2021/12/28	4.2	29.82	0	0.00	28.05	4.2	614	0.68%
2021/12/27	4	29.83	0	0.00	29.80	4	546	0.73%
2021/12/24	0	0.00	1	29.00	29.50	-1	533	-0.19%
2021/12/21	1	28.70	3	28.00	28.70	-2	496	-0.40%
2021/12/20	0	0.00	2	28.25	27.90	-2	464	-0.43%
2021/12/13	0	0.00	7	27.75	27.85	-7	412	-1.70%
2021/12/01	0	0.00	3	25.90	26.60	-3	358	-0.84%
2021/11/29	0	0.00	5	25.80	25.95	-5	348	-1.43%
2021/11/16	0	0.00	1	25.50	25.30	-1	303	-0.33%
2021/11/04	2	25.25	2	24.65	24.25	0	254	0.00%
2021/11/01	0	0.00	2	24.00	23.75	-2	245	-0.82%
2021/07/27	3	28.23	8	28.90	26.85	-5	1,648	-0.30%
2021/07/16	0	0.00	1	25.60	25.60	-1	1,555	-0.06%
2021/07/06	1	25.45	0	0.00	24.75	1	1,847	0.05%
2021/07/01	2	24.50	0	0.00	24.40	2	2,092	0.10%
2021/06/07	3	25.80	0	0.00	25.70	3	3,064	0.10%
2021/05/19	1	23.60	1	24.10	24.40	0	2,967	0.00%
2021/05/18	1	23.80	1	22.45	23.80	0	2,963	0.00%
2021/05/17	1	21.80	5	22.90	21.75	-4	2,950	-0.14%
2021/05/14	0	0.00	7	24.17	24.10	-7	2,924	-0.24%
2021/05/13	0	0.00	1	23.65	24.05	-1	2,908	-0.03%
2021/05/12	0	0.00	1	23.25	23.70	-1	2,883	-0.03%
2021/05/07	0	0.00	1	25.60	26.45	-1	2,787	-0.04%
2021/05/06	8	27.26	1	27.00	27.00	7	2,737	0.26%
2021/05/05	2	29.15	0	0.00	29.95	2	2,565	0.08%
2021/05/04	2	25.30	0	0.00	27.35	2	2,345	0.09%
2021/05/03	3	25.80	0	0.00	25.50	3	2,280	0.13%
2021/04/29	5	27.56	1	27.70	27.35	4	2,239	0.18%
2021/04/28	5	27.14	1.5	27.13	27.25	3.5	2,166	0.16%
2021/04/27	0	0.00	40	26.50	26.70	-40	2,121	-1.89%
2021/04/26	20	26.80	0	0.00	26.60	20	2,105	0.95%
2021/04/20	24	27.68	4	27.60	27.25	20	2,027	0.99%
2021/04/19	0	0.00	2	26.00	25.85	-2	1,957	-0.10%
2021/04/16	2	26.30	0	0.00	26.20	2	1,931	0.10%
2021/04/14	0	0.00	3	25.75	25.50	-3	1,941	-0.15%
2021/04/13	1	27.55	0	0.00	26.30	1	1,893	0.05%
2021/04/12	35	27.45	31	27.10	27.10	4	1,844	0.22%
2021/04/09	2	28.05	0	0.00	28.10	2	1,784	0.11%
2021/04/08	0	0.00	4.5	27.30	27.30	-4.5	1,607	-0.28%
2021/04/07	1	24.65	1	24.65	24.85	0	1,519	0.00%
2021/04/06	2	24.55	7	24.55	24.40	-5	1,479	-0.34%
2021/03/31	7	24.83	20	26.00	24.65	-13	1,443	-0.90%
2021/03/30	0	0.00	1	24.35	24.25	-1	1,323	-0.08%
2021/03/29	2	23.95	1	24.15	24.20	1	1,342	0.07%
2021/03/26	34	24.19	19	24.07	24.40	15	1,295	1.16%
2021/03/25	0	0.00	60	23.95	23.95	-60	959	-6.25%
2021/03/24	0	0.00	7	21.75	21.80	-7	877	-0.80%
2021/03/23	65	22.02	10	22.22	21.70	55	851	6.46%
2021/03/22	1	21.75	5	21.66	21.75	-4	708	-0.56%
2021/03/19	5	19.68	1	19.80	19.80	4	576	0.69%
2021/03/18	2	18.18	2	18.20	18.00	0	519	0.00%
2021/03/16	7	18.10	0	0.00	18.15	7	519	1.35%
2021/03/15	4	17.95	1	17.95	17.95	3	516	0.58%
2021/03/12	3	17.87	0	0.00	17.85	3	518	0.58%
2021/03/11	0	0.00	2	17.88	17.85	-2	521	-0.38%
2021/03/10	0	0.00	2	17.95	17.75	-2	521	-0.38%
2021/03/08	0	0.00	2	17.55	17.50	-2	522	-0.38%
2021/03/05	1	17.45	0	0.00	17.40	1	522	0.19%
2021/03/04	1	17.55	0	0.00	17.50	1	524	0.19%
2021/03/03	4	17.65	0	0.00	17.60	4	526	0.76%
2021/02/26	0	0.00	2	17.53	17.45	-2	529	-0.38%
2021/02/24	0	0.00	1	17.50	17.55	-1	530	-0.19%
2021/02/22	4	17.69	0	0.00	17.65	4	528	0.76%
2021/02/19	1	17.40	0	0.00	17.45	1	523	0.19%
2021/02/18	0	0.00	1	17.70	17.40	-1	522	-0.19%
2021/02/02	1	16.75	0	0.00	16.70	1	516	0.19%
2021/01/29	1	16.95	0	0.00	16.90	1	516	0.19%
2021/01/22	0	0.00	1	16.95	16.95	-1	515	-0.19%
2021/01/19	1	17.30	0	0.00	17.30	1	517	0.19%
2021/01/18	1	16.85	1	17.15	17.15	0	517	0.00%
2021/01/15	1	17.10	0	0.00	16.95	1	514	0.19%
2021/01/14	0	0.00	1	17.35	17.20	-1	508	-0.20%
2021/01/11	0	0.00	2	18.10	18.10	-2	490	-0.41%
2021/01/08	5	18.33	1	18.30	17.90	4	489	0.82%
2021/01/07	1	17.70	0	0.00	18.30	1	456	0.22%
2020/12/25	0	0.00	1	18.80	18.30	-1	434	-0.23%
2020/12/24	0	0.00	1	18.80	18.80	-1	397	-0.25%
2020/12/23	1	18.15	1	18.15	18.30	0	371	0.00%
2020/12/21	1	17.80	0	0.00	17.70	1	289	0.34%
2020/11/25	0	0.00	2	17.25	17.00	-2	305	-0.65%
2020/11/04	0	0.00	1	16.40	16.35	-1	480	-0.21%
2020/11/03	0	0.00	1	16.40	16.25	-1	497	-0.20%
2020/10/30	1	16.10	0	0.00	16.10	1	504	0.20%
2020/10/29	0	0.00	1	16.50	16.45	-1	505	-0.20%
2020/10/06	5	17.39	5	17.41	17.45	0	973	0.00%
2020/09/24	2	16.55	0	0.00	16.30	2	1,132	0.18%
2020/09/22	0	0.00	1	17.10	17.00	-1	1,156	-0.09%
2020/09/11	1	17.45	4	17.35	17.35	-3	1,485	-0.20%
2020/09/04	2	18.00	3	17.97	18.00	-1	1,851	-0.05%
2020/08/31	7	18.40	32	18.21	18.25	-25	1,901	-1.31%
2020/08/26	0	0.00	1	18.00	17.85	-1	1,881	-0.05%
2020/08/17	4	18.03	4	18.05	18.00	0	1,903	0.00%
2020/08/14	5	17.89	5	17.83	17.95	0	1,895	0.00%
2020/07/27	0	0.00	1	17.30	17.25	-1	1,925	-0.05%
2020/07/24	1	18.00	0	0.00	17.65	1	1,922	0.05%
2020/07/23	1	18.15	0	0.00	18.25	1	1,918	0.05%
2020/07/22	26	18.53	0	0.00	18.35	26	1,923	1.35%
2020/07/17	4	17.80	0	0.00	17.60	4	1,821	0.22%
2020/07/16	7	18.76	5	18.57	18.45	2	1,793	0.11%
2020/07/15	5	17.83	70	18.00	18.70	-65	1,635	-3.97%
2020/07/08	1	17.60	0	0.00	17.55	1	1,507	0.07%
2020/07/06	35	18.99	0	0.00	19.05	35	1,506	2.32%
2020/07/01	24	19.15	0	0.00	18.65	24	1,460	1.64%
2020/06/30	5	19.35	0	0.00	19.00	5	1,448	0.35%
2020/06/24	3	18.87	3	19.15	18.80	0	1,409	0.00%
2020/06/22	0	0.00	1	18.45	18.60	-1	1,394	-0.07%
2020/06/19	59	19.35	59	19.07	18.85	0	1,389	0.00%
2020/06/16	2	19.25	3	18.65	18.80	-1	1,220	-0.08%
2020/06/15	3	18.08	11	18.99	18.80	-8	1,144	-0.70%
2020/06/11	0	0.00	1	16.85	16.70	-1	918	-0.11%
2020/06/03	1	16.75	0	0.00	16.70	1	873	0.11%
2020/06/01	0	0.00	1	17.00	16.75	-1	867	-0.12%
2020/05/28	1	16.35	0	0.00	16.20	1	805	0.12%
2020/05/25	1	16.20	0	0.00	16.25	1	807	0.12%
2020/05/21	0	0.00	1	16.50	16.55	-1	806	-0.12%
2020/05/20	2	16.15	0	0.00	16.30	2	805	0.25%
2020/05/14	2	16.85	2	17.33	16.50	0	798	0.00%
2020/05/12	2	16.55	0	0.00	16.60	2	739	0.27%
2020/05/11	0	0.00	2	16.70	16.75	-2	738	-0.27%
2020/05/07	4	17.00	4	17.00	16.90	0	726	0.00%
2020/05/05	1	16.75	0	0.00	17.20	1	726	0.14%
2020/04/30	1	16.55	2	16.55	16.60	-1	713	-0.14%
2020/04/09	0	0.00	1	15.70	15.60	-1	901	-0.11%
2020/04/06	0	0.00	1	14.70	14.70	-1	843	-0.12%
2020/03/31	1	14.30	0	0.00	14.35	1	829	0.12%
2020/02/06	2	16.50	0	0.00	16.45	2	728	0.27%
2020/01/14	1	18.00	0	0.00	18.10	1	749	0.13%
2020/01/13	0	0.00	1	17.50	17.80	-1	692	-0.14%
2019/12/10	0	0.00	1	16.90	17.10	-1	579	-0.17%
2019/12/09	0	0.00	3	16.90	16.70	-3	593	-0.51%
2019/12/04	0	0.00	1	16.20	16.25	-1	597	-0.17%
2019/12/02	1	16.25	0	0.00	16.15	1	617	0.16%
2019/11/29	1	16.50	0	0.00	16.35	1	630	0.16%
2019/11/21	2	16.50	0	0.00	16.40	2	672	0.30%
2019/11/14	1	17.15	0	0.00	17.10	1	715	0.14%
2019/09/03	2	16.70	0	0.00	16.70	2	2,109	0.09%
2019/08/14	2	17.45	0	0.00	17.45	2	2,156	0.09%
2019/08/13	11	19.56	9	19.43	19.35	2	2,039	0.10%
2019/08/12	4	20.30	4	20.20	20.40	0	1,981	0.00%
2019/08/07	18	18.60	0	0.00	19.10	18	1,875	0.96%
2019/08/06	1	17.00	1	17.00	18.70	0	1,864	0.00%
2019/08/01	0	0.00	1	18.60	18.95	-1	1,777	-0.06%
2019/07/31	1	18.45	0	0.00	18.40	1	1,746	0.06%
2019/07/22	1	18.05	1	18.85	18.85	0	1,431	0.00%
2019/07/16	0	0.00	1	17.10	17.35	-1	1,203	-0.08%
2019/07/15	3	17.10	4	16.85	16.85	-1	1,169	-0.09%
2019/07/11	22	17.02	21	17.14	16.80	1	1,055	0.09%
2019/07/10	5	15.32	5	15.40	16.25	0	924	0.00%
2019/06/10	1	16.10	1	15.45	15.55	0	865	0.00%
2019/06/05	0	0.00	3	15.50	15.50	-3	766	-0.39%
2019/05/29	0	0.00	2	14.45	14.55	-2	677	-0.30%
2019/05/24	1	14.10	0	0.00	14.05	1	705	0.14%
2019/05/20	1	14.60	0	0.00	15.00	1	724	0.14%
2019/05/16	0	0.00	11	14.93	14.60	-11	702	-1.57%
2019/05/15	0	0.00	1	14.50	14.20	-1	634	-0.16%
2019/04/26	1	13.55	0	0.00	13.55	1	679	0.15%
2019/04/22	1	13.75	0	0.00	13.75	1	677	0.15%
2019/04/02	0	0.00	64	14.57	14.70	-64	556	-11.51%
2019/03/07	1	13.80	21	13.98	13.45	-20	360	-5.55%
2019/02/25	21	13.86	14	14.31	13.90	7	338	2.07%
2019/02/22	24	14.02	31	14.13	14.15	-7	308	-2.27%
2019/02/15	1	13.45	0	0.00	13.35	1	240	0.42%
2019/02/13	2	13.70	0	0.00	13.35	2	231	0.86%
2018/09/10	1	12.50	0	0.00	12.30	1	257	0.39%
2018/08/16	1	13.15	0	0.00	13.00	1	369	0.27%
2018/08/10	19	13.94	0	0.00	13.80	19	360	5.27%
2018/08/08	1	14.10	0	0.00	14.20	1	348	0.29%
2018/08/07	0	0.00	20	14.00	14.20	-20	336	-5.94%
2018/08/06	20	13.54	0	0.00	13.55	20	258	7.74%
2018/06/28	2	13.88	0	0.00	13.85	2	310	0.64%
2018/06/12	10	14.60	0	0.00	14.50	10	419	2.38%
2018/05/30	0	0.00	1	14.45	14.50	-1	466	-0.21%
2018/05/28	1	14.90	0	0.00	14.80	1	460	0.22%
2018/04/02	3	14.95	0	0.00	14.95	3	815	0.37%
2018/03/31	3	14.95	0	0.00	14.95	3	913	0.33%
2018/03/30	4	14.76	0	0.00	14.75	4	914	0.44%
2018/03/26	3	14.53	0	0.00	14.50	3	882	0.34%
2018/03/21	3	14.90	0	0.00	14.90	3	876	0.34%
2018/03/12	3	15.08	0	0.00	15.10	3	854	0.35%
2018/03/09	3	14.75	0	0.00	14.75	3	841	0.36%
2018/01/25	12	15.17	2	15.25	14.95	10	861	1.16%
2018/01/24	4	15.13	2	15.15	15.20	2	857	0.23%
2018/01/22	2	14.98	0	0.00	14.95	2	848	0.24%
2018/01/18	2	15.25	7	15.74	15.25	-5	822	-0.61%
2018/01/17	1	15.40	19	15.31	15.30	-18	720	-2.50%
2018/01/15	5	15.05	5	15.30	15.00	0	701	0.00%
2018/01/12	13	15.20	0	0.00	15.20	13	694	1.87%
2018/01/11	6	14.92	0	0.00	14.90	6	692	0.87%
2018/01/09	2	15.30	28	15.29	14.90	-26	673	-3.86%
2018/01/04	20	15.03	0	0.00	15.00	20	628	3.18%
2018/01/03	18	15.03	0	0.00	15.00	18	652	2.76%
2018/01/02	5	15.04	0	0.00	15.15	5	672	0.74%