志聖 (2467)-合庫-台南券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
138.0
漲跌
▼5.5
漲幅
-3.83%
成交量
4,389張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	140.00	1	139.00	138.00	0	6,018	0.00%
2024/05/22	2	141.50	5	147.40	143.50	-3	5,971	-0.05%
2024/05/21	4	146.00	1	145.00	147.50	3	5,820	0.05%
2024/05/20	9	145.56	10	152.95	144.00	-1	5,774	-0.02%
2024/05/17	2	153.50	4.2	153.17	160.00	-2.2	5,585	-0.04%
2024/05/16	5	140.80	11.2	139.99	145.50	-6.2	5,281	-0.12%
2024/05/15	1	131.50	10	131.55	132.50	-9	4,980	-0.18%
2024/05/14	2	118.75	1	121.50	120.50	1	4,967	0.02%
2024/05/13	1	123.50	0	0.00	121.50	1	5,051	0.02%
2024/05/10	2	125.75	0	0.00	126.00	2	5,111	0.04%
2024/05/08	0	0.00	1	126.00	129.00	-1	5,168	-0.02%
2024/05/07	2	129.25	1	128.50	128.00	1	5,386	0.02%
2024/05/06	1	134.00	1	135.50	130.00	0	5,470	0.00%
2024/05/02	1	130.00	0	0.00	131.00	1	5,558	0.02%
2024/04/29	0	0.00	3	132.67	134.00	-3	5,601	-0.05%
2024/04/26	2	124.75	0	0.00	126.00	2	5,536	0.04%
2024/04/25	0	0.00	1	127.00	126.50	-1	5,525	-0.02%
2024/04/24	0	0.00	2	126.50	126.00	-2	5,533	-0.04%
2024/04/23	0	0.00	1	121.00	119.50	-1	5,514	-0.02%
2024/04/22	2	119.00	1	121.00	118.00	1	5,505	0.02%
2024/04/19	4.2	127.12	1	127.50	126.50	3.2	5,493	0.06%
2024/04/18	2.1	134.12	2	138.25	135.50	0.1	5,408	0.00%
2024/04/17	0	0.00	4	135.38	134.50	-4	5,238	-0.08%
2024/04/16	1	125.50	3	125.83	126.00	-2	5,171	-0.04%
2024/04/15	1	131.00	0	0.00	129.50	1	5,183	0.02%
2024/04/12	4	134.00	1	132.00	133.50	3	5,222	0.06%
2024/04/11	0	0.00	1	132.00	132.50	-1	5,149	-0.02%
2024/04/10	0	0.00	1	131.50	131.50	-1	5,145	-0.02%
2024/04/09	16	136.38	9	132.44	133.50	7	5,203	0.13%
2024/04/08	35	127.93	40	132.26	138.00	-5	5,086	-0.10%
2024/04/03	2	126.25	2	126.00	125.50	0	4,954	0.00%
2024/04/02	7	135.00	5	135.10	130.50	2	4,882	0.04%
2024/04/01	2	130.00	14	129.71	130.00	-12	4,636	-0.26%
2024/03/28	1	127.50	0	0.00	127.50	1	4,530	0.02%
2024/03/27	0	0.00	80	129.88	130.50	-80	4,478	-1.79%
2024/03/26	1	129.00	2	128.75	127.00	-1	4,439	-0.02%
2024/03/25	4	130.63	5	130.70	131.00	-1	4,395	-0.02%
2024/03/22	0	0.00	1	125.00	125.50	-1	4,302	-0.02%
2024/03/21	13	128.19	4	129.88	128.00	9	4,271	0.21%
2024/03/20	10	131.15	7	129.07	123.50	3	4,205	0.07%
2024/03/19	19	126.53	9	127.67	128.00	10	4,138	0.24%
2024/03/18	3	114.83	1	119.50	119.50	2	3,995	0.05%
2024/03/15	1	109.00	1	110.50	109.00	0	3,954	0.00%
2024/03/14	2	111.00	0.2	111.00	109.50	1.8	3,933	0.05%
2024/03/13	1	115.00	2	117.75	114.50	-1	3,908	-0.03%
2024/03/12	3	121.33	1	122.50	122.00	2	3,854	0.05%
2024/03/08	2	130.25	2.1	129.79	124.50	-0.1	3,794	0.00%
2024/03/07	8.1	138.64	8	138.75	134.50	0.1	3,712	0.00%
2024/03/06	5	136.90	4	137.75	141.50	1	3,536	0.03%
2024/03/05	2	128.75	1	127.50	129.00	1	3,365	0.03%
2024/03/04	82	126.01	6	127.83	128.00	76	3,314	2.29%
2024/03/01	9	124.61	2	123.50	124.50	7	3,235	0.22%
2024/02/29	1	125.00	0	125.00	126.00	1	3,184	0.03%
2024/02/27	2	126.50	2.1	127.76	125.00	-0.1	3,137	0.00%
2024/02/26	0	133.00	0.1	131.50	134.50	-0.1	3,008	0.00%
2024/02/23	0	0.00	1	136.00	136.00	-1	2,829	-0.04%
2024/02/22	1	121.50	5	122.30	124.00	-4	2,816	-0.14%
2024/02/21	2	114.75	3	117.48	113.00	-1	2,760	-0.04%
2024/02/20	0	0.00	3.1	117.11	114.00	-3.1	2,672	-0.11%
2024/02/19	8	114.73	5.1	114.99	114.00	2.9	2,535	0.11%
2024/02/16	1	106.50	3	107.33	109.00	-2	2,339	-0.09%
2024/02/15	0.1	98.00	1	99.30	99.30	-1	2,293	-0.04%
2024/02/05	9.1	90.90	9	90.54	90.30	0.1	2,238	0.00%
2024/02/02	2.2	87.77	5	86.44	86.80	-2.9	2,161	-0.13%
2024/02/01	1	84.10	0	0.00	83.20	1	2,071	0.05%
2024/01/31	1	81.90	21	82.59	83.90	-20	2,035	-0.98%
2024/01/30	31	84.51	6.3	83.01	83.90	24.8	1,977	1.25%
2024/01/29	3.3	79.02	13.1	77.87	83.00	-9.9	1,746	-0.56%
2024/01/25	23	76.54	12	76.66	76.40	11	1,573	0.70%
2024/01/24	0	0.00	14	79.56	80.00	-14	1,415	-0.99%
2024/01/23	2	72.80	7	72.24	72.80	-5	1,324	-0.38%
2024/01/22	1	71.20	1	71.30	71.20	0	1,298	0.00%
2024/01/16	1	71.50	1	70.60	71.10	0	1,178	0.00%
2024/01/15	5	72.12	4	71.88	71.70	1	1,152	0.09%
2024/01/09	0	0.00	0.2	70.10	70.00	-0.2	1,034	-0.02%
2024/01/08	1	68.10	1	69.50	69.50	0	978	0.00%
2024/01/05	1	64.70	1	67.50	67.50	0	903	0.00%
2024/01/02	0	0.00	1.2	67.77	68.20	-1.2	706	-0.17%
2023/12/28	0	0.00	2	61.50	61.60	-2	623	-0.32%
2023/12/25	0.2	59.00	0	0.00	58.70	0.2	602	0.03%
2023/12/22	0	0.00	1	59.90	59.80	-1	586	-0.17%
2023/12/18	1	62.80	0	0.00	62.00	1	567	0.18%
2023/12/12	0	0.00	0.1	64.30	64.90	-0.1	489	-0.01%
2023/12/11	0	0.00	0.5	66.00	65.10	-0.5	477	-0.10%
2023/12/08	1.1	64.97	0	0.00	65.00	1.1	456	0.23%
2023/12/06	0	0.00	4.1	62.80	63.80	-4.1	407	-0.99%
2023/12/05	1	61.80	0	0.00	63.50	1	391	0.26%
2023/12/04	4.5	64.14	0	0.00	64.00	4.5	357	1.26%
2023/11/27	0	0.00	0	54.20	54.40	0	230	-0.01%
2023/11/13	0	0.00	0.8	49.75	50.00	-0.8	131	-0.57%
2023/10/12	0	0.00	4.9	44.02	44.30	-4.9	169	-2.87%
2023/08/10	6	46.35	0	0.00	45.90	6	469	1.28%
2023/08/09	0	0.00	0	47.00	46.85	0	463	0.00%
2023/07/26	0	0.00	2	50.90	49.75	-2	414	-0.48%
2023/07/04	2	48.60	0	0.00	48.80	2	370	0.54%
2023/06/29	0	0.00	0	47.90	47.90	0	369	-0.01%
2023/05/11	0.2	46.50	0	0.00	45.75	0.2	152	0.15%
2023/04/18	0	0.00	0	48.60	48.55	0	146	-0.03%
2023/04/10	0	48.10	0	0.00	48.45	0	140	0.02%
2023/03/09	0	49.25	0	0.00	49.50	0	116	0.00%
2023/02/24	1	46.70	0	0.00	46.65	1	91	1.10%
2023/02/16	0	0.00	1	46.85	46.25	-1	82	-1.21%
2023/01/09	0.1	43.50	0	0.00	43.90	0.1	108	0.13%
2022/12/22	0	43.00	0	0.00	43.65	0	128	0.00%
2022/10/14	0	0.00	0	43.50	43.30	0	168	-0.02%
2022/10/04	0	0.00	0.2	45.50	45.65	-0.2	169	-0.11%
2022/09/26	0.5	44.00	0	0.00	44.55	0.5	198	0.27%
2022/09/14	0	0.00	0.1	49.14	49.25	-0.1	192	-0.03%
2022/09/13	0	0.00	1	48.50	48.80	-1	187	-0.53%
2022/09/12	0	0.00	1	47.80	47.80	-1	184	-0.54%
2022/09/08	0	0.00	2	47.45	47.35	-2	183	-1.09%
2022/09/06	0	0.00	2	47.15	47.25	-2	183	-1.09%
2022/09/02	0	0.00	2	46.75	46.65	-2	181	-1.10%
2022/07/12	2	35.55	0	0.00	36.15	2	171	1.17%
2022/07/08	1	38.00	0	0.00	37.85	1	171	0.58%
2022/07/06	0	0.00	2	43.35	42.30	-2	173	-1.15%
2022/05/16	0	0.00	3	42.80	42.80	-3	211	-1.42%
2022/04/11	2	45.60	0	0.00	45.60	2	307	0.65%
2022/03/16	1	48.50	0	0.00	48.45	1	344	0.29%
2022/03/04	0	0.00	1	50.70	50.60	-1	372	-0.27%
2022/02/18	0	0.00	1	49.00	49.00	-1	422	-0.24%
2022/02/17	0	0.00	1	49.30	49.50	-1	425	-0.24%
2022/01/25	0	0.00	3	48.00	47.35	-3	454	-0.66%
2022/01/18	0	0.00	1	50.40	50.40	-1	464	-0.22%
2022/01/17	0	0.00	1	50.30	50.20	-1	469	-0.21%
2022/01/14	4	50.00	1	50.30	50.00	3	472	0.63%
2022/01/13	0	0.00	4	52.70	50.80	-4	485	-0.82%
2022/01/07	1	51.20	0	0.00	51.50	1	494	0.20%
2022/01/05	3	52.73	0	0.00	52.60	3	499	0.60%
2021/12/22	0	0.00	0	49.70	49.80	0	436	0.00%
2021/12/21	0	0.00	1	49.20	49.40	-1	436	-0.23%
2021/12/20	0	0.00	1	49.25	49.20	-1	438	-0.23%
2021/12/07	0	50.60	0	0.00	50.00	0	406	0.00%
2021/11/29	0	0.00	1	50.00	49.70	-1	402	-0.25%
2021/11/26	0	0.00	1	50.00	50.00	-1	396	-0.25%
2021/11/25	0	0.00	1	51.00	50.70	-1	387	-0.26%
2021/11/23	0	0.00	1	49.95	50.00	-1	364	-0.28%
2021/11/09	0	0.00	0	46.90	47.00	0	389	-0.01%
2021/10/27	0	0.00	1	45.60	45.80	-1	474	-0.21%
2021/10/21	1	45.25	0	0.00	45.60	1	529	0.19%
2021/10/19	1	45.05	0	0.00	45.60	1	568	0.18%
2021/10/15	0	0.00	1	43.60	44.25	-1	638	-0.16%
2021/10/01	0	0.00	1.2	43.92	44.60	-1.2	946	-0.13%
2021/09/30	1	45.00	0	0.00	45.00	1	973	0.10%
2021/09/29	3	45.00	0	0.00	44.70	3	982	0.31%
2021/09/27	0	0.00	1	46.50	46.15	-1	1,004	-0.10%
2021/09/24	1	46.15	0	0.00	45.65	1	1,024	0.10%
2021/09/16	0.9	47.35	0.4	47.35	47.35	0.5	1,113	0.04%
2021/09/14	0	0.00	0.1	47.60	47.45	-0.1	1,153	-0.01%
2021/09/13	0	0.00	1	47.20	47.20	-1	1,160	-0.09%
2021/09/06	1	48.60	0.4	49.46	48.25	0.6	1,178	0.05%
2021/09/02	0	0.00	0.1	49.99	49.45	-0.1	1,174	-0.01%
2021/08/26	0.1	50.30	0	0.00	49.80	0.1	1,186	0.01%
2021/08/25	2.6	50.40	0	0.00	49.85	2.6	1,186	0.22%
2021/08/19	0	0.00	1	46.90	46.95	-1	1,194	-0.08%
2021/08/16	8	47.61	0	0.00	47.75	8	1,219	0.66%
2021/08/13	8	49.86	1	49.50	49.30	7	1,213	0.58%
2021/08/12	1	51.00	0	0.00	50.90	1	1,203	0.08%
2021/08/11	1	51.00	0	0.00	51.30	1	1,203	0.08%
2021/08/10	1	51.00	10	51.20	50.90	-9	1,207	-0.75%
2021/08/09	0	0.00	10	53.10	52.70	-10	1,214	-0.82%
2021/07/30	2	59.30	0	0.00	58.50	2	1,259	0.16%
2021/07/29	2	60.60	0	0.00	60.40	2	1,252	0.16%
2021/07/28	1	58.90	1	57.70	58.90	0	1,249	0.00%
2021/07/27	1	60.00	1	59.80	59.90	0	1,270	0.00%
2021/07/26	3	62.63	0	0.00	62.50	3	1,262	0.24%
2021/07/22	10	62.80	2	63.00	61.90	8	1,217	0.66%
2021/07/21	0	0.00	1	61.30	61.10	-1	1,196	-0.08%
2021/07/20	10	61.59	0	0.00	60.30	10	1,243	0.80%
2021/07/19	1	60.70	1	62.00	62.20	0	1,193	0.00%
2021/07/14	2	57.90	0	0.00	58.60	2	1,179	0.17%
2021/07/13	1	60.50	4	60.40	59.70	-3	1,185	-0.25%
2021/07/08	2	57.55	0	0.00	57.80	2	1,327	0.15%
2021/07/07	0	0.00	1	58.10	58.60	-1	1,441	-0.07%
2021/07/05	5	57.78	0	0.00	57.90	5	1,650	0.30%
2021/06/30	2	57.30	0	0.00	57.10	2	1,723	0.12%
2021/05/31	0	0.00	1	53.40	53.60	-1	1,973	-0.05%
2021/05/18	0	0.00	2	49.60	49.75	-2	2,492	-0.08%
2021/05/12	1	50.20	21	50.68	49.00	-20	2,469	-0.81%
2021/05/11	0	0.00	1	54.60	51.60	-1	2,451	-0.04%
2021/05/05	0	0.00	21	52.45	52.30	-21	2,466	-0.85%
2021/05/03	0	0.00	2	56.55	54.50	-2	2,448	-0.08%
2021/04/28	1	57.50	0	0.00	57.00	1	2,524	0.04%
2021/04/27	0	0.00	10	58.30	57.90	-10	2,555	-0.39%
2021/04/26	14	59.48	0	0.00	59.80	14	2,550	0.55%
2021/04/23	1	56.60	1	56.80	57.00	0	2,508	0.00%
2021/04/21	0	0.00	2	56.90	56.90	-2	2,560	-0.08%
2021/04/16	17	58.80	0	0.00	58.60	17	2,642	0.64%
2021/04/15	7	59.27	0	0.00	60.30	7	2,796	0.25%
2021/04/14	21	59.91	0	0.00	60.00	21	3,012	0.70%
2021/04/13	1	58.10	5	58.34	57.80	-4	3,091	-0.13%
2021/04/12	3	56.70	2	57.00	56.80	1	2,969	0.03%
2021/04/09	4	57.20	5	58.04	58.40	-1	2,854	-0.04%
2021/04/08	5	52.90	5	54.00	53.40	0	2,745	0.00%
2021/04/07	0	0.00	1	51.50	51.50	-1	2,690	-0.04%
2021/03/23	0	0.00	5	49.00	49.45	-5	2,667	-0.19%
2021/03/22	4	49.10	0	0.00	49.00	4	2,701	0.15%
2021/03/19	3	49.20	0	0.00	49.40	3	2,718	0.11%
2021/03/12	0	0.00	2	49.05	48.80	-2	2,904	-0.07%
2021/03/05	1	45.35	0	0.00	45.30	1	2,840	0.04%
2021/03/04	0	0.00	5	45.05	44.95	-5	2,862	-0.17%
2021/02/24	2	50.50	1	50.50	45.60	1	2,853	0.04%
2021/02/23	0	0.00	2	46.45	48.40	-2	2,676	-0.07%
2021/02/05	0	0.00	1	41.05	40.90	-1	2,624	-0.04%
2021/02/02	1	40.60	0	0.00	41.60	1	2,717	0.04%
2021/01/21	4	42.48	0	0.00	41.65	4	2,834	0.14%
2021/01/20	1	40.45	0	0.00	41.20	1	2,860	0.03%
2021/01/19	6	41.24	2	41.15	41.15	4	2,838	0.14%
2021/01/13	2	41.70	0	0.00	41.55	2	2,785	0.07%
2021/01/12	3	41.75	0	0.00	40.55	3	2,776	0.11%
2021/01/08	7	43.53	3	43.33	42.70	4	2,800	0.14%
2021/01/07	1	44.85	7	44.28	44.85	-6	2,652	-0.23%
2021/01/06	2	40.70	27	38.93	40.80	-25	2,369	-1.05%
2021/01/05	1	37.40	0	0.00	37.10	1	2,190	0.05%
2020/12/30	0	0.00	5	36.30	36.15	-5	2,172	-0.23%
2020/12/29	0	0.00	5	36.11	36.15	-5	2,174	-0.23%
2020/12/23	5	36.10	0	0.00	36.00	5	2,142	0.23%
2020/12/22	1	36.75	0	0.00	35.85	1	2,148	0.05%
2020/12/18	1	36.75	0	0.00	36.60	1	2,130	0.05%
2020/12/16	0	0.00	5	38.00	37.45	-5	2,127	-0.23%
2020/12/14	15	37.78	5	37.30	37.65	10	2,052	0.49%
2020/12/11	1	36.45	17	36.47	36.65	-16	1,989	-0.80%
2020/12/03	1	34.30	0	0.00	34.35	1	1,757	0.06%
2020/12/02	1	34.45	0	0.00	34.55	1	1,744	0.06%
2020/11/30	1	35.60	2	35.65	35.50	-1	1,705	-0.06%
2020/11/27	2	34.85	0	0.00	34.50	2	1,645	0.12%
2020/11/17	0	0.00	1	34.10	34.10	-1	1,466	-0.07%
2020/11/16	1	35.70	0	0.00	35.70	1	1,387	0.07%
2020/11/13	0	0.00	3	34.15	34.20	-3	1,326	-0.23%
2020/11/04	3	32.35	0	0.00	31.75	3	1,121	0.27%
2020/10/28	0	0.00	5	31.70	31.70	-5	957	-0.52%
2020/10/27	0	0.00	1	30.80	31.30	-1	835	-0.12%
2020/10/23	0	0.00	8	31.00	30.85	-8	806	-0.99%
2020/10/22	0	0.00	1	30.95	30.85	-1	798	-0.13%
2020/10/21	1	31.30	14	31.13	30.90	-13	797	-1.63%
2020/10/16	5	30.80	0	0.00	30.25	5	730	0.68%
2020/10/14	0	0.00	5	29.35	29.40	-5	666	-0.75%
2020/09/25	2	27.35	0	0.00	27.10	2	778	0.26%
2020/09/23	2	28.50	0	0.00	28.00	2	788	0.25%
2020/09/22	0	0.00	2	28.80	28.50	-2	888	-0.23%
2020/09/16	0	0.00	1	27.95	28.00	-1	900	-0.11%
2020/09/11	2	27.10	0	0.00	27.00	2	918	0.22%
2020/09/07	0	0.00	2	27.50	27.15	-2	1,045	-0.19%
2020/09/03	5	27.85	0	0.00	27.65	5	1,117	0.45%
2020/09/01	5	27.90	0	0.00	27.80	5	1,246	0.40%
2020/08/20	17	26.70	0	0.00	26.70	17	1,810	0.94%
2020/08/18	0	0.00	1	28.10	28.05	-1	1,862	-0.05%
2020/08/04	3	27.85	0	0.00	27.60	3	2,121	0.14%
2020/07/27	0	0.00	1	27.70	27.85	-1	2,163	-0.05%
2020/07/23	0	0.00	1	29.70	29.40	-1	2,160	-0.05%
2020/07/22	0	0.00	5	29.20	29.20	-5	2,163	-0.23%
2020/07/21	0	0.00	2	29.45	29.50	-2	2,150	-0.09%
2020/07/20	8	29.74	1	29.60	29.95	7	2,123	0.33%
2020/07/16	1	28.90	0	0.00	28.75	1	2,031	0.05%
2020/07/15	0	0.00	3	28.62	28.60	-3	1,997	-0.15%
2020/07/13	1	29.00	0	0.00	28.90	1	1,995	0.05%
2020/07/06	0	0.00	2	29.08	29.10	-2	1,955	-0.10%
2020/07/02	0	0.00	2	28.95	28.90	-2	1,933	-0.10%
2020/07/01	7	29.60	1	29.20	29.20	6	1,916	0.31%
2020/06/30	0	0.00	1	28.65	28.65	-1	1,810	-0.06%
2020/06/29	0	0.00	2	27.95	28.00	-2	1,792	-0.11%
2020/06/24	0	0.00	1	28.15	28.15	-1	1,785	-0.06%
2020/06/23	0	0.00	4	27.45	27.45	-4	1,772	-0.23%
2020/06/19	0	0.00	1	28.05	28.05	-1	1,770	-0.06%
2020/06/18	0	0.00	1	28.25	28.25	-1	1,766	-0.06%
2020/06/17	0	0.00	1	28.75	28.80	-1	1,753	-0.06%
2020/06/16	0	0.00	6	26.90	27.65	-6	1,695	-0.35%
2020/06/12	2	26.60	1	27.10	27.15	1	1,697	0.06%
2020/06/11	1	27.40	0	0.00	27.40	1	1,693	0.06%
2020/06/10	1	28.85	1	28.90	28.90	0	1,657	0.00%
2020/06/09	0	0.00	5	28.40	28.50	-5	1,660	-0.30%
2020/06/08	1	29.70	0	0.00	29.70	1	1,631	0.06%
2020/06/05	3	32.70	0	0.00	33.00	3	1,560	0.19%
2020/06/03	2	32.93	10	32.95	32.95	-8	1,468	-0.54%
2020/06/01	1	33.00	0	0.00	33.15	1	1,411	0.07%
2020/05/29	26	32.41	16	31.83	32.85	10	1,333	0.75%
2020/05/28	7	31.16	5	31.36	31.20	2	1,186	0.17%
2020/05/27	5	30.65	4	30.55	30.70	1	1,153	0.09%
2020/05/26	1	30.50	0	0.00	30.50	1	1,127	0.09%
2020/05/25	2	30.10	5	30.55	30.40	-3	1,102	-0.27%
2020/05/22	18	30.36	15	30.32	30.45	3	1,057	0.28%
2020/05/20	2	28.25	0	0.00	28.25	2	875	0.23%
2020/05/19	2	28.33	0	0.00	28.25	2	868	0.23%
2020/05/05	2	28.15	0	0.00	28.35	2	730	0.27%
2020/04/21	1	27.00	8	26.44	26.35	-7	656	-1.07%
2020/04/13	2	26.25	0	0.00	26.25	2	592	0.34%
2020/03/30	8	24.80	0	0.00	25.15	8	551	1.45%
2020/03/18	1	24.85	0	0.00	24.80	1	476	0.21%
2020/03/17	10	25.10	0	0.00	25.00	10	493	2.02%
2020/03/12	1	26.00	0	0.00	25.75	1	447	0.22%
2020/03/09	0	0.00	10	26.90	26.80	-10	396	-2.52%
2020/03/06	12	26.90	0	0.00	27.15	12	372	3.22%
2019/12/20	1	26.70	0	0.00	26.70	1	293	0.34%
2019/12/11	0	0.00	1	26.00	26.75	-1	245	-0.41%
2019/11/20	1	25.00	0	0.00	25.10	1	265	0.38%
2019/09/12	0	0.00	1	27.70	27.70	-1	697	-0.14%
2019/08/15	2	26.90	0	0.00	27.00	2	871	0.23%
2019/08/08	0	0.00	1	27.35	27.00	-1	940	-0.11%
2019/08/01	1	28.95	0	0.00	28.80	1	1,310	0.08%
2019/07/30	1	29.45	1	29.60	29.10	0	1,363	0.00%
2019/07/17	1	29.30	0	0.00	29.20	1	1,633	0.06%
2019/07/09	2	30.35	5	31.00	30.25	-3	2,063	-0.15%
2019/07/08	5	33.70	0	0.00	33.65	5	2,055	0.24%
2019/07/01	0	0.00	2	32.80	33.10	-2	2,313	-0.09%
2019/06/03	2	32.10	0	0.00	32.15	2	2,509	0.08%
2019/05/29	2	31.53	2	31.53	31.55	0	2,443	0.00%
2019/05/27	0	0.00	1	31.00	30.90	-1	2,418	-0.04%
2019/05/20	2	31.23	1	31.60	31.65	1	2,383	0.04%
2019/05/16	2	32.58	0	0.00	32.35	2	2,348	0.09%
2019/05/13	1	33.05	0	0.00	33.25	1	2,311	0.04%
2019/05/10	1	34.50	1	33.55	33.40	0	2,286	0.00%
2019/05/09	3	35.00	1	35.30	35.35	2	2,163	0.09%
2019/05/02	0	0.00	1	34.80	34.65	-1	1,859	-0.05%
2019/04/29	0	0.00	7	34.94	33.90	-7	1,835	-0.38%
2019/04/26	0	0.00	1	34.45	34.40	-1	1,752	-0.06%
2019/04/24	1	34.35	1	35.20	34.20	0	1,761	0.00%
2019/04/23	3	34.50	2	34.80	34.80	1	1,645	0.06%
2019/04/18	2	34.28	0	0.00	34.30	2	1,496	0.13%
2019/04/15	1	32.80	3	32.88	33.00	-2	1,195	-0.17%
2019/04/12	1	32.10	0	0.00	32.15	1	1,132	0.09%
2019/04/09	1	32.75	1	32.10	32.20	0	1,045	0.00%
2019/04/08	1	34.45	0	0.00	33.95	1	970	0.10%
2019/03/26	0	0.00	1	30.30	29.90	-1	673	-0.15%
2019/03/25	1	30.10	3	29.90	29.85	-2	651	-0.31%
2019/03/22	3	29.30	0	0.00	29.30	3	587	0.51%
2019/02/22	0	0.00	10	28.20	28.15	-10	360	-2.77%
2019/02/21	5	28.15	0	0.00	28.20	5	356	1.40%
2019/01/17	10	27.70	10	28.60	27.65	0	319	0.00%
2019/01/09	4	26.30	9	26.46	26.40	-5	273	-1.83%
2018/10/31	2	24.90	0	0.00	24.85	2	409	0.49%
2018/10/11	3	24.30	0	0.00	24.15	3	544	0.55%
2018/10/05	10	25.40	0	0.00	25.60	10	533	1.87%
2018/10/04	0	0.00	1	26.15	26.25	-1	528	-0.19%
2018/09/27	15	25.80	0	0.00	25.70	15	542	2.77%
2018/09/25	0	0.00	1	25.85	25.85	-1	549	-0.18%
2018/09/10	6	25.15	0	0.00	25.40	6	606	0.99%
2018/09/03	7	27.70	0	0.00	27.70	7	763	0.92%
2018/08/30	1	27.70	0	0.00	28.00	1	886	0.11%
2018/08/29	2	27.70	0	0.00	27.70	2	920	0.22%
2018/08/16	1	27.65	1	27.80	27.75	0	1,549	0.00%
2018/08/15	1	27.40	1	27.65	27.60	0	1,554	0.00%
2018/07/25	0	0.00	1	27.40	27.55	-1	1,483	-0.07%
2018/07/24	1	27.50	6	27.54	27.45	-5	1,476	-0.34%
2018/07/10	1	26.15	1	26.15	26.15	0	1,460	0.00%
2018/06/25	1	26.55	1	26.70	26.45	0	1,502	0.00%
2018/06/20	1	26.55	1	26.90	26.35	0	1,498	0.00%
2018/06/19	2	26.80	2	26.65	26.55	0	1,489	0.00%
2018/06/15	1	27.30	0	0.00	27.10	1	1,475	0.07%
2018/06/14	1	28.75	0	0.00	28.75	1	1,418	0.07%
2018/06/08	0	0.00	1	29.05	28.40	-1	1,302	-0.08%
2018/06/04	1	31.50	0	0.00	31.45	1	1,095	0.09%
2018/05/31	17	29.22	8	29.21	29.20	9	787	1.14%
2018/05/30	7	27.94	7	27.87	28.30	0	646	0.00%
2018/05/28	0	0.00	10	27.00	27.10	-10	570	-1.75%
2018/05/24	10	26.50	0	0.00	26.50	10	572	1.75%
2018/02/26	1	27.40	0	0.00	27.20	1	1,465	0.07%
2018/02/23	0	0.00	1	26.70	26.65	-1	1,454	-0.07%
2018/02/21	1	26.00	0	0.00	26.10	1	1,479	0.07%
2018/01/22	0	0.00	1	28.65	28.55	-1	1,757	-0.06%
2018/01/18	3	28.68	3	28.87	28.80	0	1,777	0.00%
2018/01/17	1	31.30	1	29.55	28.60	0	1,746	0.00%
2018/01/16	2	29.70	3	29.77	30.00	-1	1,531	-0.07%
2018/01/05	0	0.00	5	28.80	28.80	-5	1,451	-0.34%
2018/01/04	3	28.72	14	28.43	28.35	-11	1,399	-0.79%
2018/01/03	5	27.70	0	0.00	28.00	5	1,369	0.37%
2018/01/02	3	27.83	0	0.00	27.70	3	1,360	0.22%