志信 (2611)-合庫-台南券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
6,679張
產業
上市航運類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	81	30.60	1	30.65	30.10	80	7,627	1.05%
2024/05/22	10	29.80	0	0.00	30.40	10	7,541	0.13%
2024/05/21	4	29.76	0	0.00	29.70	4	7,514	0.05%
2024/05/20	10	30.73	2	30.35	30.35	8	7,517	0.11%
2024/05/17	11	30.38	6.1	30.92	31.20	4.9	7,428	0.07%
2024/05/16	2	30.33	18.7	30.20	30.65	-16.7	7,234	-0.23%
2024/05/15	18	29.70	21.4	29.79	29.75	-3.4	7,061	-0.05%
2024/05/14	0	0.00	2	28.98	28.70	-2	6,847	-0.03%
2024/05/13	21	29.20	16	29.14	28.70	5	6,734	0.07%
2024/05/10	2	29.10	3.1	29.39	29.05	-1.1	6,498	-0.02%
2024/05/09	2	28.45	4	28.69	28.40	-2	6,290	-0.03%
2024/05/08	20	29.73	6	28.60	28.40	14	6,205	0.23%
2024/05/07	1	28.50	0	0.00	28.65	1	5,948	0.02%
2024/05/06	0	0.00	1	28.55	28.50	-1	5,855	-0.02%
2024/05/03	1	28.75	1	29.30	28.90	0	5,778	0.00%
2024/05/02	4	29.26	1	29.30	29.70	3	5,634	0.05%
2024/04/30	8	31.11	4	29.64	29.75	4	5,255	0.08%
2024/04/29	0	0.00	1	30.40	30.40	-1	4,712	-0.02%
2024/04/26	1	27.25	19	27.10	27.65	-18	4,583	-0.39%
2024/04/25	5	25.35	0	0.00	25.15	5	4,234	0.12%
2024/04/22	12	25.47	0	0.00	24.50	12	4,141	0.29%
2024/04/18	0	0.00	1	25.05	24.70	-1	4,034	-0.02%
2024/04/17	1	25.10	4	24.69	24.60	-3	4,003	-0.07%
2024/04/09	1	24.05	0.2	24.00	24.00	0.8	4,726	0.02%
2024/04/01	1	23.50	0	0.00	23.65	1	4,677	0.02%
2024/03/28	2	23.80	2	23.50	23.70	0	4,702	0.00%
2024/03/27	3	23.45	3	23.33	23.35	0	4,740	0.00%
2024/03/26	2	23.48	2	23.50	23.20	0	4,790	0.00%
2024/03/25	3	24.30	4	24.36	23.80	-1	4,720	-0.02%
2024/03/22	2	24.15	7	23.84	24.20	-5	4,686	-0.11%
2024/03/21	3	24.78	3	24.50	24.35	0	4,675	0.00%
2024/03/20	4	24.48	2	24.63	24.70	2	4,576	0.04%
2024/03/19	16	24.97	11.1	25.00	24.75	4.9	4,482	0.11%
2024/03/18	3	24.22	3	24.53	24.35	0	4,221	0.00%
2024/03/15	5.4	24.50	5	24.37	24.50	0.4	3,899	0.01%
2024/03/13	1	20.10	4	20.28	20.65	-3	3,496	-0.09%
2024/03/11	0	0.00	1	18.90	19.40	-1	3,704	-0.03%
2024/03/08	3	18.47	0	0.00	18.55	3	3,826	0.08%
2024/03/06	0	0.00	1	17.85	17.65	-1	3,831	-0.03%
2024/03/05	0	0.00	1	17.75	17.80	-1	3,818	-0.03%
2024/03/04	0	0.00	2	17.50	17.45	-2	3,789	-0.05%
2024/02/21	4	17.60	1	17.80	17.50	3	3,696	0.08%
2024/02/19	1	16.25	0	0.00	16.55	1	3,611	0.03%
2024/02/15	1	15.70	0	0.00	15.90	1	3,622	0.03%
2024/01/18	0	0.00	1	17.10	16.95	-1	3,477	-0.03%
2024/01/12	1	17.65	2	17.85	17.50	-1	3,384	-0.03%
2024/01/10	2	16.95	0	0.00	17.15	2	3,283	0.06%
2024/01/09	1	17.00	0	0.00	17.40	1	3,243	0.03%
2024/01/08	11	17.65	11.1	17.78	17.65	-0.1	3,176	0.00%
2024/01/05	26	18.77	27	18.40	18.35	-1	3,066	-0.03%
2024/01/04	0	0.00	13	18.18	18.50	-13	2,534	-0.51%
2024/01/02	15	17.09	1	17.30	16.70	14	2,260	0.62%
2023/12/29	0	0.00	2	16.65	16.60	-2	2,221	-0.09%
2023/12/27	0	0.00	4	17.05	16.60	-4	2,179	-0.18%
2023/12/26	0	0.00	4	16.60	16.60	-4	2,147	-0.19%
2023/12/25	4	16.25	10	16.25	16.20	-6	2,130	-0.28%
2023/12/20	0	0.00	2	16.60	16.70	-2	1,914	-0.10%
2023/12/15	2	16.45	0	0.00	16.35	2	1,764	0.11%
2023/12/14	1	16.30	3	16.35	16.30	-2	1,750	-0.11%
2023/12/06	25	17.77	8	17.62	18.00	17	1,394	1.22%
2023/12/05	0	0.00	4.1	17.65	17.75	-4.1	1,007	-0.41%
2023/12/04	0	0.00	1	15.15	16.15	-1	763	-0.13%
2023/12/01	0	0.00	2	14.70	14.70	-2	646	-0.31%
2023/11/30	0	0.00	2	14.25	14.15	-2	596	-0.34%
2023/11/29	1	14.10	0	0.00	14.15	1	587	0.17%
2023/11/28	2	14.55	0	0.00	14.15	2	578	0.35%
2023/11/27	0	0.00	9	14.21	13.90	-9	557	-1.61%
2023/11/24	1	14.00	0	0.00	14.00	1	545	0.18%
2023/11/17	1	13.90	0	0.00	13.90	1	518	0.19%
2023/11/02	0	0.00	2	12.25	12.25	-2	567	-0.35%
2023/10/11	0	0.00	2	12.95	12.90	-2	602	-0.33%
2023/08/28	0	0.00	8	12.70	12.70	-8	982	-0.81%
2023/08/22	3	13.15	0	0.00	13.05	3	1,097	0.27%
2023/08/18	1	13.55	2	13.75	13.65	-1	1,350	-0.07%
2023/08/17	1	13.10	0	0.00	13.05	1	1,286	0.08%
2023/08/08	5	12.75	0	0.00	12.95	5	1,249	0.40%
2023/08/02	0	0.00	2	12.70	12.80	-2	1,251	-0.16%
2023/07/24	0	0.00	1	12.30	12.45	-1	1,238	-0.08%
2023/07/19	0	0.00	1	12.85	12.55	-1	1,237	-0.08%
2023/06/27	1	13.25	0	0.00	13.25	1	1,215	0.08%
2023/06/20	1	14.05	0	0.00	13.95	1	1,202	0.08%
2023/06/08	3	14.33	2	14.60	14.40	1	1,135	0.09%
2023/06/07	0.1	13.80	0	0.00	13.65	0.1	989	0.01%
2023/05/25	1	14.50	0	0.00	14.50	1	1,463	0.07%
2023/04/20	0	0.00	8	13.60	13.50	-8	1,262	-0.63%
2023/03/28	8	13.60	0	0.00	13.45	8	1,537	0.52%
2023/03/20	1	13.65	0	0.00	13.75	1	1,556	0.06%
2023/03/14	0	0.00	0	13.80	13.75	0	1,555	0.00%
2023/03/02	0	0.00	2	15.40	15.30	-2	1,585	-0.13%
2023/03/01	4	14.79	2	14.45	14.60	2	1,511	0.13%
2023/02/24	4	15.15	0	0.00	15.05	4	1,448	0.28%
2023/02/23	0	0.00	10	14.90	15.05	-10	1,235	-0.81%
2023/01/16	1	13.05	0	0.00	13.10	1	1,117	0.09%
2023/01/03	1	13.40	0	0.00	13.40	1	1,159	0.09%
2022/12/01	0	0.00	3	14.60	14.70	-3	1,018	-0.29%
2022/11/23	0	0.00	3	13.10	12.90	-3	922	-0.33%
2022/11/01	0	0.00	1	12.20	12.20	-1	855	-0.12%
2022/10/20	1	12.05	0	0.00	12.20	1	955	0.10%
2022/10/14	0	0.00	0.1	13.00	12.90	-0.1	997	-0.01%
2022/10/13	1	12.20	0	0.00	12.05	1	1,002	0.10%
2022/09/27	0.9	14.00	0	0.00	13.95	0.9	977	0.09%
2022/09/23	0	0.00	1	15.15	15.10	-1	973	-0.10%
2022/09/16	0.6	15.50	0	0.00	15.45	0.6	996	0.06%
2022/09/13	2	15.25	0	0.00	15.15	2	999	0.20%
2022/09/12	0	0.00	7	15.40	15.30	-7	1,026	-0.68%
2022/09/08	1	15.10	0	0.00	15.10	1	1,016	0.10%
2022/09/02	1	15.75	0	0.00	15.60	1	1,017	0.10%
2022/08/22	1	17.35	0	0.00	17.50	1	1,176	0.09%
2022/08/15	1	17.80	0	0.00	17.80	1	1,332	0.08%
2022/08/04	8	17.40	25	17.69	17.65	-17	1,589	-1.07%
2022/07/25	0	0.00	18	20.24	20.20	-18	2,188	-0.82%
2022/07/22	0	0.00	1	20.10	20.20	-1	2,239	-0.04%
2022/07/21	1	19.60	0	0.00	19.65	1	2,329	0.04%
2022/07/12	0	0.00	1	17.35	17.25	-1	3,715	-0.03%
2022/07/01	8	18.20	0	0.00	17.10	8	4,160	0.19%
2022/06/30	1	18.50	0	0.00	18.30	1	4,357	0.02%
2022/06/06	0	0.00	6	22.70	22.75	-6	6,428	-0.09%
2022/06/01	9	22.35	9	22.70	22.40	0	6,894	0.00%
2022/05/31	0	0.00	4	22.60	22.40	-4	7,409	-0.05%
2022/05/25	0	0.00	2	22.58	22.35	-2	9,530	-0.02%
2022/05/23	0	0.00	1	22.25	22.50	-1	10,787	-0.01%
2022/05/19	4	21.11	6	21.20	21.60	-2	11,090	-0.02%
2022/05/12	2	22.20	8	21.59	21.50	-6	10,993	-0.05%
2022/05/11	0	0.00	7	23.39	23.40	-7	10,923	-0.06%
2022/05/09	3	23.58	0	0.00	23.50	3	10,866	0.03%
2022/05/05	0	0.00	5	24.25	24.30	-5	10,817	-0.05%
2022/05/04	40	24.56	5	24.16	24.10	35	10,737	0.33%
2022/05/03	10	23.20	1	23.40	23.25	9	10,506	0.09%
2022/04/28	10	23.48	0	0.00	23.30	10	10,290	0.10%
2022/04/27	1	23.70	0	0.00	23.75	1	10,231	0.01%
2022/04/26	11	24.47	12	24.87	24.05	-1	10,125	-0.01%
2022/04/25	12	26.08	21	25.73	24.40	-9	10,002	-0.09%
2022/04/22	15	25.78	59	25.91	26.80	-44	9,730	-0.45%
2022/04/21	0	0.00	5	24.60	24.40	-5	9,100	-0.05%
2022/04/20	55	24.63	15	24.43	24.25	40	9,032	0.44%
2022/04/19	0	0.00	1	23.70	23.70	-1	8,785	-0.01%
2022/04/18	14	23.53	0	0.00	23.55	14	8,769	0.16%
2022/04/15	0	0.00	1	24.75	24.25	-1	8,735	-0.01%
2022/04/14	22	24.87	44	24.53	24.15	-22	8,667	-0.25%
2022/04/07	4	24.23	0	0.00	23.45	4	8,367	0.05%
2022/04/06	7	24.86	8	25.01	24.10	-1	8,278	-0.01%
2022/04/01	2	24.35	2	24.43	24.25	0	8,075	0.00%
2022/03/30	0	0.00	4	23.55	23.50	-4	7,885	-0.05%
2022/03/29	0	0.00	10	24.14	23.65	-10	7,874	-0.13%
2022/03/28	0	0.00	2	23.45	23.70	-2	7,813	-0.03%
2022/03/25	11	22.51	0	0.00	22.65	11	7,762	0.14%
2022/03/24	1	23.15	1	23.15	23.20	0	7,730	0.00%
2022/03/23	1	23.85	1	24.10	23.55	0	7,717	0.00%
2022/03/22	1	23.70	0	0.00	23.60	1	7,692	0.01%
2022/03/21	1	23.75	1	24.05	24.00	0	7,681	0.00%
2022/03/18	2	23.58	1	23.65	23.75	1	7,652	0.01%
2022/03/16	10	23.82	23	23.97	23.70	-13	7,527	-0.17%
2022/03/15	10	24.25	1	24.20	24.40	9	7,438	0.12%
2022/03/14	0	0.00	2	25.95	25.05	-2	7,398	-0.03%
2022/03/11	1	25.35	1	24.90	25.45	0	7,320	0.00%
2022/03/10	9	26.11	8	26.06	25.30	1	7,132	0.01%
2022/03/09	1	24.95	10	24.78	24.95	-9	6,272	-0.14%
2022/03/08	9	22.62	6	24.04	22.70	3	6,197	0.05%
2022/03/07	9	24.91	4	24.90	24.55	5	5,986	0.08%
2022/03/04	35	25.66	32	25.36	24.65	3	5,710	0.05%
2022/03/03	19	25.25	36	25.38	25.35	-17	5,208	-0.33%
2022/03/02	14	23.14	13	24.20	24.20	1	4,154	0.02%
2022/03/01	8	21.90	1	22.10	22.00	7	3,983	0.18%
2022/02/25	9	24.53	3	24.15	23.10	6	3,795	0.16%
2022/02/24	10	24.12	9	23.91	24.00	1	3,067	0.03%
2022/02/23	2	21.55	3	22.22	22.65	-1	1,939	-0.05%
2022/02/22	4	21.88	4	20.86	20.60	0	1,827	0.00%
2022/02/21	0	0.00	48	21.90	21.90	-48	1,512	-3.17%
2022/02/10	0	0.00	1	18.60	18.55	-1	1,866	-0.05%
2022/02/09	0	0.00	2	18.43	18.45	-2	1,938	-0.10%
2022/02/08	1	18.35	0	0.00	18.55	1	1,976	0.05%
2022/01/21	1	17.50	0	0.00	17.40	1	2,380	0.04%
2022/01/19	0	0.00	1	18.10	18.05	-1	2,486	-0.04%
2022/01/14	11	17.91	0	0.00	17.95	11	2,789	0.39%
2022/01/13	15	18.27	0	0.00	18.20	15	2,844	0.53%
2022/01/12	10	18.38	0	0.00	18.35	10	2,884	0.35%
2022/01/11	15	18.93	0	0.00	18.75	15	2,922	0.51%
2022/01/03	16	19.64	0	0.00	19.65	16	3,486	0.46%
2021/12/30	1	20.05	0	0.00	20.20	1	3,635	0.03%
2021/12/28	1	20.30	1	20.05	20.05	0	3,900	0.00%
2021/12/24	6	20.02	1	20.00	20.00	5	4,110	0.12%
2021/12/23	5	20.15	0	0.00	20.15	5	4,189	0.12%
2021/12/22	5	20.35	0	0.00	20.25	5	4,271	0.12%
2021/12/08	1	21.70	6	21.55	20.80	-5	4,596	-0.11%
2021/12/07	2	20.43	4	20.85	20.90	-2	4,577	-0.04%
2021/12/06	3	20.85	0	0.00	20.45	3	4,577	0.07%
2021/12/03	11	20.66	11	20.08	20.10	0	4,654	0.00%
2021/12/02	15	20.32	1	20.30	20.30	14	4,912	0.28%
2021/11/30	10	20.25	40	19.95	20.25	-30	5,074	-0.59%
2021/11/26	21	19.48	10	19.63	19.65	11	5,221	0.21%
2021/11/25	10	20.60	0	0.00	20.15	10	5,309	0.19%
2021/11/24	0	0.00	6	20.25	20.40	-6	5,451	-0.11%
2021/11/23	4	19.95	0	0.00	19.85	4	5,553	0.07%
2021/11/22	0	0.00	1	20.35	20.10	-1	5,710	-0.02%
2021/11/19	7	19.71	2	20.00	19.70	5	5,947	0.08%
2021/11/18	1	20.40	0	0.00	20.30	1	6,770	0.01%
2021/11/17	6	20.13	0	0.00	20.15	6	6,922	0.09%
2021/11/16	15	20.62	5	20.95	20.55	10	7,259	0.14%
2021/11/15	31	20.50	0	0.00	20.55	31	7,614	0.41%
2021/11/11	6	22.20	5	22.15	21.80	1	7,687	0.01%
2021/11/10	0	0.00	11	22.14	21.80	-11	7,667	-0.14%
2021/11/08	0	0.00	1	22.55	22.40	-1	7,630	-0.01%
2021/11/04	1	22.15	0	0.00	21.60	1	7,679	0.01%
2021/11/02	0	0.00	2	21.95	22.00	-2	7,833	-0.03%
2021/10/29	0	0.00	1	21.85	21.70	-1	7,825	-0.01%
2021/10/26	1	20.75	1	21.00	21.45	0	8,291	0.00%
2021/10/25	0	0.00	1	21.40	21.40	-1	8,748	-0.01%
2021/10/22	3	21.17	2	20.85	20.45	1	9,000	0.01%
2021/10/21	0	0.00	3	22.03	22.10	-3	9,143	-0.03%
2021/10/20	0	0.00	5	21.80	21.45	-5	9,632	-0.05%
2021/10/18	1	21.10	1	21.25	21.65	0	10,050	0.00%
2021/10/14	0	0.00	1	22.00	22.10	-1	10,267	-0.01%
2021/10/13	9	21.41	0	0.00	21.20	9	10,598	0.08%
2021/10/12	3	21.83	2	21.88	21.50	1	11,212	0.01%
2021/10/08	0	0.00	6	22.65	22.70	-6	11,310	-0.05%
2021/10/07	14	23.32	1	23.95	23.10	13	11,328	0.11%
2021/10/06	3	22.55	11	22.82	22.35	-8	11,220	-0.07%
2021/10/05	11	22.59	1	21.50	23.35	10	11,208	0.09%
2021/10/04	2	23.20	0	0.00	22.15	2	11,115	0.02%
2021/10/01	7	24.78	0	0.00	23.85	7	11,089	0.06%
2021/09/29	4	25.94	8	25.90	24.85	-4	11,107	-0.04%
2021/09/28	6	25.62	1	25.45	25.70	5	11,158	0.04%
2021/09/27	1	26.30	1	26.50	26.00	0	11,260	0.00%
2021/09/24	1	26.70	0	0.00	26.65	1	11,466	0.01%
2021/09/15	1	27.40	0	0.00	27.95	1	13,513	0.01%
2021/09/13	1	29.00	0	0.00	28.60	1	14,370	0.01%
2021/09/10	1	28.45	0	0.00	28.40	1	14,344	0.01%
2021/09/09	2	27.80	2	27.85	28.35	0	14,479	0.00%
2021/09/08	2	27.95	1	27.90	28.00	1	14,824	0.01%
2021/09/07	8	29.18	13	29.00	28.55	-5	15,480	-0.03%
2021/09/06	9	28.03	0	0.00	28.00	9	15,448	0.06%
2021/09/03	11	29.77	11	30.49	29.65	0	15,419	0.00%
2021/09/02	1	31.50	8	31.20	30.70	-7	15,359	-0.05%
2021/09/01	1	31.10	1	30.80	31.20	0	15,292	0.00%
2021/08/31	0	0.00	1	32.30	32.30	-1	15,256	-0.01%
2021/08/30	25	33.36	28	33.04	32.05	-3	15,171	-0.02%
2021/08/27	6	32.38	2	32.25	31.75	4	15,141	0.03%
2021/08/26	11	33.02	1	33.00	33.20	10	15,115	0.07%
2021/08/25	3	33.05	1	33.10	33.15	2	15,099	0.01%
2021/08/24	11.4	34.41	6	36.47	33.70	5.4	14,935	0.04%
2021/08/23	1	32.00	10	33.55	33.55	-9	14,149	-0.06%
2021/08/20	1	28.60	13	29.47	30.50	-12	14,090	-0.09%
2021/08/19	3	28.67	4	28.70	27.75	-1	13,895	-0.01%
2021/08/18	0	0.00	1	25.60	27.65	-1	13,610	-0.01%
2021/08/17	3	26.23	1	25.50	25.15	2	13,622	0.01%
2021/08/16	5	26.65	0	0.00	26.45	5	13,792	0.04%
2021/08/13	10	28.07	9	28.84	27.55	1	13,919	0.01%
2021/08/12	1	27.70	0	0.00	28.30	1	14,050	0.01%
2021/08/11	10	27.57	1	27.10	27.70	9	14,065	0.06%
2021/08/09	10	29.91	1	30.30	30.10	9	13,992	0.06%
2021/08/06	11.6	30.73	14	30.78	30.05	-2.4	13,896	-0.02%
2021/08/05	2	28.95	65.2	29.90	28.80	-63.2	13,730	-0.46%
2021/08/04	12	30.06	1	30.20	29.85	11	13,720	0.08%
2021/08/03	0	0.00	6	30.85	30.35	-6	13,778	-0.04%
2021/08/02	4	30.89	5	30.80	30.80	-1	13,762	-0.01%
2021/07/30	15	30.72	1	31.80	30.05	14	13,574	0.10%
2021/07/29	5	32.84	11	32.75	32.20	-6	13,418	-0.04%
2021/07/28	1.2	32.12	9	33.50	32.00	-7.8	12,971	-0.06%
2021/07/27	41	31.80	26	32.01	31.25	15	12,791	0.12%
2021/07/26	34	32.13	68	32.62	33.30	-34	12,925	-0.26%
2021/07/23	28	30.36	3	31.40	31.45	25	12,513	0.20%
2021/07/22	4	28.63	3	28.30	28.60	1	12,471	0.01%
2021/07/21	3	30.87	4	32.05	30.55	-1	12,569	-0.01%
2021/07/20	12	31.95	0	0.00	31.90	12	12,433	0.10%
2021/07/19	7	36.02	33	36.48	34.55	-26	12,481	-0.21%
2021/07/16	38	35.41	18	35.69	35.35	20	12,354	0.16%
2021/07/15	6	31.67	2	31.33	33.00	4	11,876	0.03%
2021/07/14	1	29.35	3	29.80	30.00	-2	12,108	-0.02%
2021/07/13	6	33.22	0.1	32.60	32.60	5.9	12,168	0.05%
2021/07/12	1	35.05	4	38.24	36.20	-3	12,242	-0.02%
2021/07/09	5	39.30	2	37.80	37.20	3	12,208	0.02%
2021/07/08	4	37.78	2	37.85	39.00	2	12,265	0.02%
2021/07/07	1	39.30	3.2	37.28	36.10	-2.2	12,525	-0.02%
2021/07/06	1	38.50	0	0.00	38.25	1	12,506	0.01%
2021/07/05	3	37.73	68	38.06	38.85	-65	12,467	-0.52%
2021/07/02	6	42.38	3	41.70	40.85	3	12,448	0.02%
2021/07/01	55.1	42.94	3	44.73	43.50	52.1	12,366	0.42%
2021/06/30	25	40.74	24	40.88	42.40	1	12,153	0.01%
2021/06/29	50	38.33	73	38.10	38.55	-23	11,489	-0.20%
2021/06/28	4	35.05	1	35.05	35.05	3	10,734	0.03%
2021/06/25	0	0.00	7	31.90	31.90	-7	10,470	-0.07%
2021/06/24	1	27.50	4	29.00	29.00	-3	10,417	-0.03%
2021/06/23	38	26.78	10	27.08	26.40	28	10,189	0.27%
2021/06/22	15.3	29.28	6	28.28	29.30	9.3	9,789	0.09%
2021/06/21	4	26.65	0	0.00	26.65	4	9,355	0.04%
2021/06/18	14	24.20	0	0.00	24.25	14	9,466	0.15%
2021/06/17	4	20.48	2	21.50	22.05	2	9,624	0.02%
2021/06/16	7	19.95	9	20.83	20.05	-2	9,541	-0.02%
2021/06/15	7	18.61	5	18.86	19.45	2	8,924	0.02%
2021/06/11	2	18.05	4	17.75	17.70	-2	8,886	-0.02%
2021/06/10	1	16.85	0	0.00	17.05	1	8,850	0.01%
2021/06/07	2	17.25	0	0.00	17.10	2	8,802	0.02%
2021/06/02	2	17.80	0	0.00	17.65	2	8,577	0.02%
2021/05/28	0	0.00	3	18.10	18.05	-3	8,254	-0.04%
2021/05/27	3	18.50	1	18.30	18.00	2	8,153	0.02%
2021/05/26	0	0.00	4	17.39	17.65	-4	7,984	-0.05%
2021/05/25	0	0.00	2	17.55	17.80	-2	7,866	-0.03%
2021/05/24	1	18.20	7	18.43	18.05	-6	7,701	-0.08%
2021/05/21	10	16.74	2	17.00	17.00	8	7,503	0.11%
2021/05/20	2	16.05	0	0.00	15.85	2	7,359	0.03%
2021/05/18	0	0.00	10	13.85	13.85	-10	7,272	-0.14%
2021/05/14	0	0.00	5	14.00	14.00	-5	7,222	-0.07%
2021/05/13	0	0.00	11	14.84	14.75	-11	7,160	-0.15%
2021/05/11	12	19.35	0	0.00	18.15	12	7,121	0.17%
2021/05/07	0	0.00	6	18.52	18.40	-6	6,923	-0.09%
2021/05/04	1	18.10	12	18.30	18.10	-11	6,724	-0.16%
2021/05/03	40	21.48	20	20.46	20.10	20	6,612	0.30%
2021/04/29	4	20.55	1	21.00	20.90	3	6,287	0.05%
2021/04/28	9	20.85	0	0.00	20.50	9	6,268	0.14%
2021/04/27	3	20.50	8	20.84	20.80	-5	6,076	-0.08%
2021/04/23	5	18.24	3	18.40	18.00	2	5,636	0.04%
2021/04/22	5	20.25	10	19.83	19.10	-5	5,455	-0.09%
2021/04/21	2	18.93	0	0.00	19.10	2	5,187	0.04%
2021/04/20	1	16.55	1	17.05	17.40	0	4,994	0.00%
2021/04/13	13	15.02	27	14.40	14.00	-14	4,432	-0.32%
2021/04/12	4	13.95	0	0.00	14.10	4	4,304	0.09%
2021/04/09	4	13.89	0	0.00	13.70	4	4,398	0.09%
2021/04/08	20	14.35	0	0.00	14.25	20	4,535	0.44%
2021/04/06	1	13.40	0	0.00	13.40	1	4,692	0.02%
2021/03/31	0	0.00	5	13.60	13.45	-5	4,761	-0.11%
2021/03/23	5	13.40	2	13.30	13.20	3	4,762	0.06%
2021/03/22	7	14.70	9	14.89	14.55	-2	4,594	-0.04%
2021/03/19	9	13.69	13	13.78	14.10	-4	4,268	-0.09%
2021/03/18	0	0.00	6	12.74	12.85	-6	3,954	-0.15%
2021/03/17	2	12.30	12	12.11	12.15	-10	3,797	-0.26%
2021/03/15	0	0.00	1	10.90	11.15	-1	3,478	-0.03%
2021/03/09	0	0.00	4	10.05	10.30	-4	3,391	-0.12%
2021/03/04	0	0.00	1	9.99	10.00	-1	3,342	-0.03%
2021/03/03	1	10.05	0	0.00	10.00	1	3,330	0.03%
2021/02/24	5	10.25	0	0.00	10.20	5	3,270	0.15%
2021/02/22	5	10.40	0	0.00	10.40	5	3,208	0.16%
2021/02/19	0	0.00	2	10.05	10.10	-2	3,158	-0.06%
2021/02/05	1	8.90	0	0.00	8.90	1	2,970	0.03%
2021/02/04	0	0.00	6	9.14	9.12	-6	2,940	-0.20%
2021/02/03	0	0.00	7	9.71	9.18	-7	2,929	-0.24%
2021/02/02	1	9.63	6	9.30	9.61	-5	2,905	-0.17%
2021/01/26	7	9.87	6	9.89	9.89	1	2,752	0.04%
2021/01/25	2	10.15	2	10.75	10.25	0	2,711	0.00%
2021/01/22	12	9.79	12	10.07	9.90	0	2,634	0.00%
2021/01/21	3	9.37	0	0.00	9.50	3	2,563	0.12%
2021/01/19	1	10.40	0	0.00	10.15	1	2,397	0.04%
2021/01/15	0	0.00	1	11.20	10.80	-1	2,344	-0.04%
2021/01/13	0	0.00	1	11.30	11.30	-1	2,235	-0.04%
2021/01/11	10	13.03	0	0.00	13.10	10	2,125	0.47%
2021/01/07	6	14.15	0	0.00	14.15	6	1,990	0.30%
2021/01/06	11	15.70	0	0.00	15.70	11	1,924	0.57%
2021/01/05	6	14.09	4	14.15	14.30	2	1,827	0.11%
2021/01/04	3	12.87	1	13.00	13.00	2	1,574	0.13%
2020/12/31	0	0.00	1	11.30	11.85	-1	1,413	-0.07%
2020/12/28	1	9.85	0	0.00	10.40	1	865	0.12%
2020/12/23	0	0.00	1	8.70	8.79	-1	659	-0.15%
2020/12/22	1	9.48	0	0.00	9.07	1	624	0.16%
2020/10/30	0	0.00	1	7.01	7.05	-1	270	-0.37%
2020/10/26	0	0.00	12	7.16	7.19	-12	269	-4.45%
2020/09/17	2	7.48	0	0.00	7.46	2	251	0.80%
2020/08/31	2	7.15	0	0.00	7.11	2	235	0.85%
2020/06/30	0	0.00	5	6.76	6.77	-5	197	-2.53%
2020/06/24	0	0.00	0	6.84	6.80	0	209	0.00%
2020/06/18	5	6.93	0	0.00	6.92	5	207	2.41%
2020/06/15	2	6.31	2	6.26	6.30	0	178	0.00%
2020/03/20	2	5.98	0	0.00	6.08	2	269	0.74%
2020/03/04	3	6.87	0	0.00	6.87	3	251	1.19%
2020/01/02	0	0.00	10	6.95	6.98	-10	174	-5.73%
2019/12/27	2	6.85	0	0.00	6.89	2	98	2.02%
2019/12/24	2	6.97	0	0.00	6.96	2	95	2.10%
2019/12/23	1	6.98	0	0.00	6.95	1	95	1.05%
2019/12/17	11	6.95	0	0.00	7.00	11	93	11.82%
2019/10/23	2	7.35	0	0.00	7.39	2	123	1.62%
2019/10/18	2	7.30	0	0.00	7.30	2	124	1.61%
2019/10/17	2	7.30	0	0.00	7.30	2	126	1.58%
2019/05/21	0	0.00	2	7.59	7.66	-2	201	-0.99%
2019/04/01	0	0.00	3	7.56	7.52	-3	134	-2.24%
2019/03/28	0	0.00	12	7.41	7.40	-12	115	-10.40%
2019/03/27	15	7.26	0	0.00	7.40	15	110	13.55%
2019/02/25	2	6.97	0	0.00	6.96	2	148	1.35%
2018/09/26	0	0.00	0.2	7.48	7.46	-0.2	250	-0.10%
2018/08/20	0	0.00	2	7.46	7.46	-2	461	-0.43%
2018/07/04	0	0.00	5	9.05	9.07	-5	532	-0.94%
2018/06/12	0	0.00	7	8.00	7.94	-7	633	-1.11%
2018/06/06	0	0.00	29	8.00	7.95	-29	831	-3.49%
2018/05/31	0	0.00	1	7.62	7.68	-1	818	-0.12%
2018/05/16	1	7.53	0	0.00	7.51	1	765	0.13%
2018/05/11	0	0.00	25	7.40	7.45	-25	705	-3.54%
2018/05/09	0	0.00	5	7.40	7.28	-5	686	-0.73%
2018/04/25	10	7.17	0	0.00	7.21	10	655	1.52%
2018/04/18	5	7.39	0	0.00	7.40	5	640	0.78%
2018/04/09	20	7.35	0	0.00	7.36	20	610	3.27%
2018/03/23	25	7.41	0	0.00	7.23	25	581	4.30%
2018/03/20	10	7.76	0	0.00	7.58	10	529	1.89%
2018/03/16	0	0.00	4	7.78	7.82	-4	411	-0.97%
2018/03/15	5	7.40	0	0.00	7.36	5	369	1.35%