正達 (3149)-合庫-台南券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股▲0.05%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	24.20	24.15	-5	745	-0.67%
2024/05/16	0	0.00	1	23.55	24.00	-1	770	-0.13%
2024/05/08	0	0.00	2	24.45	24.50	-2	866	-0.23%
2024/05/07	0	0.00	4	23.94	23.80	-4	875	-0.46%
2024/05/02	1	23.35	0	0.00	23.35	1	992	0.10%
2024/04/29	1	23.05	0	0.00	23.20	1	1,187	0.08%
2024/04/25	1	22.80	0	0.00	22.80	1	1,230	0.08%
2024/04/22	0	0.00	0.3	22.86	23.10	-0.3	1,392	-0.02%
2024/04/16	2	24.00	1	23.80	23.70	1	1,447	0.07%
2024/04/12	1	25.15	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	1	25.90	25.65	-1	1,436	-0.07%
2024/04/09	0	0.00	0.8	24.80	24.80	-0.8	1,418	-0.06%
2024/04/03	1	24.50	3	24.58	24.50	-2	1,413	-0.14%
2024/04/02	0	0.00	4	25.05	25.10	-4	1,414	-0.28%
2024/03/29	13	25.74	7	25.47	25.35	6	1,417	0.42%
2024/03/28	8	25.64	2	25.40	26.15	6	1,394	0.43%
2024/03/27	2	24.05	0	0.00	23.80	2	1,366	0.15%
2024/03/21	0	0.00	4	24.14	24.10	-4	1,384	-0.29%
2024/03/20	1	24.30	0	0.00	24.10	1	1,423	0.07%
2024/03/19	5	24.90	0	0.00	24.80	5	1,423	0.35%
2024/03/18	0	0.00	0.3	24.80	24.95	-0.3	1,430	-0.02%
2024/03/15	0	0.00	1	25.30	25.35	-1	1,429	-0.07%
2024/03/11	0	24.75	0	0.00	24.50	0	1,423	0.00%
2024/03/07	4	25.45	0	0.00	25.75	4	1,417	0.28%
2024/03/06	4	25.26	0	0.00	25.10	4	1,402	0.29%
2024/03/01	1	27.20	0	0.00	27.35	1	1,360	0.07%
2024/02/29	0.6	27.65	0	0.00	27.60	0.6	1,363	0.04%
2024/02/27	6	28.38	0	0.00	27.80	6	1,369	0.44%
2024/02/23	0	0.00	1	29.30	29.00	-1	1,366	-0.07%
2024/02/20	1	30.10	2	29.40	30.00	-1	1,470	-0.07%
2024/02/19	2	29.93	0	0.00	29.95	2	1,465	0.14%
2024/02/16	0	0.00	1	29.15	28.95	-1	1,460	-0.07%
2024/02/15	0	0.00	1	29.35	28.95	-1	1,451	-0.07%
2024/02/01	1	28.45	1	29.00	28.35	0	1,404	0.00%
2024/01/31	2	30.08	3	29.23	29.20	-1	1,383	-0.07%
2024/01/30	1	29.50	0	0.00	29.60	1	1,365	0.07%
2024/01/29	0	0.00	0.3	29.40	30.05	-0.3	1,346	-0.02%
2024/01/26	0	0.00	1	30.00	30.00	-1	1,324	-0.08%
2024/01/25	2	30.10	5	31.75	29.85	-3	1,302	-0.23%
2024/01/24	8	30.96	7.3	31.56	31.70	0.8	1,230	0.06%
2024/01/23	0	0.00	7.5	29.22	29.30	-7.5	1,120	-0.67%
2024/01/22	1	26.60	0.6	27.05	26.65	0.4	1,035	0.03%
2024/01/18	1	26.85	0	0.00	27.55	1	988	0.10%
2024/01/16	1.6	27.59	1	27.00	28.00	0.6	908	0.06%
2024/01/15	1	26.15	1.9	26.15	26.15	-0.9	835	-0.11%
2024/01/10	0	0.00	3	23.65	23.45	-3	799	-0.38%
2024/01/09	1	23.90	0	0.00	23.85	1	804	0.12%
2023/12/25	0	0.00	2	24.00	24.20	-2	876	-0.23%
2023/12/22	0	0.00	14	23.35	23.55	-14	874	-1.60%
2023/12/21	0	0.00	1	23.55	23.50	-1	875	-0.11%
2023/12/20	1	23.30	0	0.00	23.60	1	875	0.11%
2023/12/19	3	23.70	2	23.45	23.10	1	883	0.11%
2023/12/18	3	25.10	0	0.00	24.35	3	868	0.35%
2023/12/11	0	0.00	0.2	23.70	23.75	-0.2	862	-0.03%
2023/11/30	0	0.00	0.9	23.65	23.70	-0.9	998	-0.09%
2023/11/28	0.1	22.30	0	0.00	22.20	0.1	961	0.01%
2023/11/24	0	0.00	6	22.13	21.80	-6	947	-0.63%
2023/11/22	0.4	22.05	5.1	22.55	22.20	-4.7	923	-0.51%
2023/11/21	0	0.00	1.6	23.05	22.85	-1.6	928	-0.18%
2023/11/20	0	0.00	2	22.40	22.40	-2	871	-0.23%
2023/11/17	0	0.00	2	20.33	20.40	-2	821	-0.24%
2023/11/16	1	19.25	0	0.00	18.55	1	788	0.13%
2023/11/15	0	0.00	1	18.55	18.55	-1	769	-0.13%
2023/11/13	0	0.00	0.1	17.10	16.70	-0.1	753	-0.01%
2023/11/10	0	0.00	0.6	17.15	17.15	-0.6	748	-0.08%
2023/10/11	0	0.00	1	13.45	13.35	-1	1,003	-0.10%
2023/10/06	0	0.00	1	14.00	13.90	-1	1,008	-0.10%
2023/10/04	0.1	14.05	0	0.00	13.85	0.1	1,005	0.01%
2023/10/02	1	13.80	0	0.00	13.65	1	1,008	0.10%
2023/09/21	0	0.00	1	14.35	14.35	-1	962	-0.10%
2023/09/20	4	14.65	0	0.00	14.30	4	967	0.41%
2023/09/18	5	14.38	1	13.90	14.40	4	968	0.41%
2023/09/15	0	0.00	1.4	14.00	14.05	-1.4	969	-0.14%
2023/09/07	1	15.60	0	0.00	15.60	1	950	0.11%
2023/09/05	0	0.00	6	14.95	15.35	-6	861	-0.70%
2023/09/01	5	14.10	0	0.00	14.25	5	804	0.62%
2023/08/31	11	14.51	0	0.00	14.60	11	794	1.38%
2023/08/28	1	13.10	1	13.15	13.15	0	780	0.00%
2023/08/24	0	0.00	3	13.20	13.35	-3	806	-0.37%
2023/08/18	7	13.94	0	0.00	13.80	7	843	0.83%
2023/07/19	12	15.60	1	15.65	14.95	11	963	1.14%
2023/07/13	0	0.00	1	12.90	12.75	-1	923	-0.11%
2023/07/04	0	0.00	1	13.50	13.50	-1	893	-0.11%
2023/07/03	0	0.00	2	13.80	13.75	-2	873	-0.23%
2023/06/28	0	0.00	3	14.10	14.05	-3	851	-0.35%
2023/05/26	1	14.90	0	0.00	14.55	1	798	0.13%
2023/05/24	2	15.20	0	0.00	15.30	2	775	0.26%
2023/05/12	0	0.00	20	14.30	14.30	-20	750	-2.66%
2023/05/11	20	14.55	8	14.50	14.50	12	745	1.61%
2023/05/10	1	15.35	1	15.50	15.35	0	735	0.00%
2023/05/09	2	15.10	0	0.00	15.25	2	721	0.28%
2023/05/08	3	17.03	8	16.70	16.65	-5	660	-0.76%
2023/04/26	1	18.10	1	18.40	18.45	0	611	0.00%
2023/04/24	1	18.80	0	0.00	18.90	1	590	0.17%
2023/04/21	7	19.96	0	0.00	19.60	7	571	1.22%
2023/04/20	0	0.00	4	19.35	19.65	-4	499	-0.80%
2023/04/17	2	18.30	0	0.00	18.30	2	417	0.48%
2023/04/10	1	18.20	0	0.00	18.20	1	412	0.24%
2023/03/31	0	0.00	10	18.25	18.25	-10	423	-2.36%
2023/03/30	5	18.45	0	0.00	18.35	5	427	1.17%
2023/03/09	0	0.00	2	19.15	19.15	-2	754	-0.27%
2023/03/07	5	19.46	0	0.00	19.50	5	766	0.65%
2023/02/17	0	0.00	1.3	18.44	18.50	-1.3	815	-0.16%
2023/02/08	0	0.00	1	19.35	19.40	-1	989	-0.10%
2023/02/02	1	19.00	0	0.00	19.20	1	1,031	0.10%
2023/02/01	0.1	19.00	0	0.00	18.90	0.1	1,043	0.01%
2023/01/31	1	19.05	0	0.00	19.00	1	1,074	0.09%
2023/01/17	0.1	18.00	4	18.05	18.05	-4	1,126	-0.35%
2023/01/16	0	0.00	10	18.15	18.15	-10	1,145	-0.87%
2023/01/13	8	18.40	0	0.00	18.20	8	1,162	0.69%
2023/01/12	0.1	18.60	0	0.00	18.35	0.1	1,191	0.00%
2023/01/05	0.1	18.50	0	0.00	18.35	0.1	1,582	0.00%
2022/12/22	0.1	19.20	0	0.00	19.25	0.1	1,890	0.00%
2022/12/21	0	0.00	2	19.05	19.05	-2	1,894	-0.11%
2022/12/20	2	19.20	0	0.00	18.85	2	1,893	0.11%
2022/12/19	12	20.03	0	0.00	19.85	12	1,883	0.64%
2022/12/16	4	19.80	1	20.00	19.95	3	1,886	0.16%
2022/12/15	5	20.10	0	0.00	20.10	5	1,887	0.26%
2022/12/13	2	20.15	0	0.00	20.20	2	1,921	0.10%
2022/12/12	6	20.05	0	0.00	20.10	6	1,923	0.31%
2022/12/09	3	20.17	0	0.00	20.35	3	1,947	0.15%
2022/12/07	3	20.07	0	0.00	20.05	3	1,972	0.15%
2022/12/06	1.1	20.90	0	0.00	20.75	1.1	1,939	0.05%
2022/12/05	2	22.00	2	21.90	21.70	0	1,903	0.00%
2022/12/02	0	0.00	8	21.86	22.35	-8	1,840	-0.43%
2022/12/01	2	20.10	0	0.00	20.45	2	1,725	0.12%
2022/11/30	2	20.10	0	0.00	20.00	2	1,714	0.12%
2022/11/29	2	20.25	0	0.00	20.30	2	1,699	0.12%
2022/11/25	1	19.85	0	0.00	19.85	1	1,720	0.06%
2022/11/24	2	20.10	0	0.00	20.15	2	1,727	0.12%
2022/11/22	0	0.00	2	20.40	20.15	-2	1,784	-0.11%
2022/11/16	2	20.75	0	0.00	20.55	2	1,891	0.11%
2022/11/14	0	0.00	3	21.50	21.40	-3	1,865	-0.16%
2022/11/11	2	20.80	0	0.00	21.40	2	1,855	0.11%
2022/11/07	1	20.70	0	0.00	21.20	1	1,716	0.06%
2022/11/03	0	0.00	30	20.30	20.25	-30	1,691	-1.77%
2022/10/31	0	0.00	5	20.90	20.90	-5	1,642	-0.30%
2022/10/26	0	0.00	11	21.10	21.10	-11	1,588	-0.69%
2022/10/24	1	19.50	0	0.00	19.50	1	1,527	0.07%
2022/10/18	1	22.00	0	0.00	21.85	1	1,413	0.07%
2022/10/17	0	0.00	7	22.01	22.85	-7	1,347	-0.52%
2022/10/14	23	22.10	1	22.40	22.40	22	1,236	1.78%
2022/10/13	2	21.95	1	21.35	20.40	1	1,140	0.09%
2022/10/12	6	21.79	0	0.00	21.50	6	1,086	0.55%
2022/10/11	11	22.14	5	22.27	22.05	6	1,026	0.58%
2022/10/07	0	0.00	1	21.00	21.35	-1	943	-0.11%
2022/10/06	0	0.00	7	19.95	20.50	-7	869	-0.80%
2022/09/29	1	18.25	0	0.00	18.85	1	800	0.12%
2022/09/15	1	20.00	0	0.00	20.00	1	747	0.13%
2022/09/06	2	18.63	0	0.00	18.65	2	730	0.27%
2022/09/05	4	19.25	0	0.00	19.20	4	729	0.55%
2022/09/02	3	19.85	30	20.17	19.80	-27	728	-3.71%
2022/09/01	0	0.00	21.5	20.15	20.15	-21.5	718	-2.99%
2022/08/31	0	0.00	0.5	21.05	20.90	-0.5	704	-0.07%
2022/08/30	0	0.00	1	20.95	21.40	-1	690	-0.14%
2022/08/29	1	20.50	1	20.95	20.55	0	667	0.00%
2022/08/26	49	20.73	0	0.00	21.90	49	634	7.72%
2022/08/25	0	0.00	1	18.40	20.20	-1	542	-0.18%
2022/08/11	10	17.30	0	0.00	17.25	10	738	1.35%
2022/07/18	1	16.90	0	0.00	16.95	1	836	0.12%
2022/06/21	0	0.00	2	19.40	19.95	-2	912	-0.22%
2022/06/02	1	22.55	10	22.65	22.60	-9	900	-1.00%
2022/06/01	10	23.10	0	0.00	22.80	10	904	1.11%
2022/05/26	3	23.23	23	23.14	22.65	-20	818	-2.44%
2022/05/25	0	0.00	3	24.88	25.05	-3	717	-0.42%
2022/05/23	0	0.00	1	23.55	23.30	-1	678	-0.15%
2022/05/19	1	22.40	0	0.00	22.80	1	670	0.15%
2022/05/13	1	22.60	0	0.00	22.55	1	657	0.15%
2022/05/10	1	23.00	0	0.00	23.15	1	652	0.15%
2022/05/05	1	26.40	4	26.34	26.45	-3	627	-0.48%
2022/04/22	1	24.15	0	0.00	24.20	1	597	0.17%
2022/04/19	2	24.45	0	0.00	24.35	2	661	0.30%
2022/04/14	1	25.60	0	0.00	25.20	1	754	0.13%
2022/04/01	0	0.00	4	26.50	26.45	-4	923	-0.43%
2022/03/31	2	26.58	2	27.38	27.45	0	915	0.00%
2022/03/22	0	0.00	1	23.80	23.75	-1	879	-0.11%
2022/03/16	1	22.30	0	0.00	22.15	1	944	0.11%
2022/03/10	2	23.60	0	0.00	24.10	2	942	0.21%
2022/02/24	2	26.03	0	0.00	25.45	2	993	0.20%
2022/02/17	0	0.00	5	27.40	27.20	-5	1,077	-0.46%
2022/02/16	2	27.20	0	0.00	27.25	2	1,087	0.18%
2022/02/09	1	28.70	0	0.00	28.85	1	1,123	0.09%
2022/01/06	0	0.00	3	34.43	34.00	-3	1,172	-0.26%
2022/01/05	7	33.26	0	0.00	33.95	7	1,080	0.65%
2021/12/09	0	0.00	1	31.30	31.05	-1	988	-0.10%
2021/12/06	1	30.50	0	0.00	30.75	1	988	0.10%
2021/11/23	1	33.15	0	0.00	32.75	1	1,031	0.10%
2021/11/16	0	0.00	1	32.95	32.55	-1	995	-0.10%
2021/11/03	1	32.10	0	0.00	31.55	1	1,154	0.09%
2021/09/23	0	0.00	1	34.15	33.95	-1	2,973	-0.03%
2021/09/17	0	0.00	1	34.80	35.05	-1	3,109	-0.03%
2021/09/16	2	34.55	0	0.00	34.00	2	3,175	0.06%
2021/09/13	0	0.00	1	34.30	34.25	-1	3,584	-0.03%
2021/08/30	0	0.00	2	38.25	38.35	-2	4,232	-0.05%
2021/08/27	1	38.85	0	0.00	38.45	1	4,260	0.02%
2021/08/23	1	38.70	0	0.00	38.70	1	4,433	0.02%
2021/08/19	1	39.80	0	0.00	38.60	1	4,461	0.02%
2021/08/18	1	36.55	0	0.00	39.00	1	4,501	0.02%
2021/08/16	1	40.05	0	0.00	39.50	1	4,564	0.02%
2021/08/13	0	0.00	1	42.50	41.50	-1	4,593	-0.02%
2021/08/11	1	40.10	0	0.00	40.55	1	4,692	0.02%
2021/08/05	0	0.00	2	43.40	45.60	-2	4,845	-0.04%
2021/08/04	0	0.00	2	42.65	42.70	-2	4,872	-0.04%
2021/07/30	1	41.80	2	42.10	41.80	-1	5,042	-0.02%
2021/07/28	1	44.90	0	0.00	42.95	1	5,065	0.02%
2021/07/26	1	47.00	0.6	46.70	47.60	0.4	5,068	0.01%
2021/07/23	0	0.00	1	43.30	43.30	-1	4,911	-0.02%
2021/07/22	0	0.00	1	42.10	41.70	-1	4,939	-0.02%
2021/07/20	2	40.75	0	0.00	40.55	2	5,122	0.04%
2021/07/19	0	0.00	1	43.30	42.80	-1	5,155	-0.02%
2021/07/16	0	0.00	3	45.73	43.85	-3	5,199	-0.06%
2021/07/14	3	45.83	3	44.72	44.50	0	5,193	0.00%
2021/07/13	6	45.35	6	47.86	46.50	0	5,085	0.00%
2021/07/12	1	44.45	3	43.50	44.45	-2	4,781	-0.04%
2021/07/08	0	0.00	1	41.15	40.85	-1	4,708	-0.02%
2021/07/06	1	41.35	0	0.00	40.50	1	4,770	0.02%
2021/07/05	3	41.67	1	41.55	41.50	2	4,875	0.04%
2021/07/02	2	40.80	0	0.00	42.10	2	5,035	0.04%
2021/06/28	0	0.00	2	41.40	41.55	-2	7,192	-0.03%
2021/06/24	1	44.60	10	44.53	43.25	-9	7,846	-0.11%
2021/06/23	11.8	44.21	1	43.70	43.70	10.8	7,873	0.14%
2021/06/22	1	39.05	1	44.00	44.00	0	7,777	0.00%
2021/06/18	1	41.00	0	0.00	42.60	1	7,843	0.01%
2021/06/17	2	39.20	4.8	39.38	40.30	-2.8	7,909	-0.03%
2021/06/16	1	34.65	2	36.65	36.65	-1	8,099	-0.01%
2021/06/11	3	33.03	0	0.00	32.20	3	8,550	0.04%
2021/06/04	0	0.00	2	33.45	33.00	-2	8,798	-0.02%
2021/06/02	1	34.50	6	34.88	34.15	-5	8,837	-0.06%
2021/06/01	6	35.80	1	35.50	36.10	5	8,825	0.06%
2021/05/31	0	0.00	0.2	36.99	34.90	-0.2	8,872	0.00%
2021/05/28	0	0.00	6	33.95	33.90	-6	8,894	-0.07%
2021/05/25	1	34.70	0	0.00	35.20	1	8,854	0.01%
2021/05/21	6	32.35	0	0.00	31.70	6	8,911	0.07%
2021/05/19	3	31.70	0	0.00	31.95	3	8,978	0.03%
2021/05/17	0	0.00	1	27.45	27.20	-1	9,079	-0.01%
2021/05/13	0	0.00	6	29.33	30.50	-6	9,083	-0.07%
2021/05/12	0	0.00	3	31.35	31.20	-3	9,042	-0.03%
2021/05/11	2.2	34.74	1	34.85	34.65	1.2	8,981	0.01%
2021/05/10	1	39.00	0	0.00	38.50	1	8,934	0.01%
2021/05/06	0	0.00	1	37.95	37.00	-1	9,070	-0.01%
2021/05/05	1.1	38.32	0	0.00	38.00	1.1	9,134	0.01%
2021/05/04	0	0.00	1	41.55	41.30	-1	9,153	-0.01%
2021/05/03	1.2	37.97	0	0.00	37.80	1.2	9,098	0.01%
2021/04/29	1	40.50	0	0.00	40.50	1	9,114	0.01%
2021/04/27	1	42.40	6	44.08	42.50	-5	9,314	-0.05%
2021/04/23	2	46.68	6	47.70	47.60	-4	9,512	-0.04%
2021/04/22	0	0.00	2	46.10	46.00	-2	9,628	-0.02%
2021/04/21	1	49.00	0	0.00	49.60	1	9,689	0.01%
2021/04/20	1	47.00	0	0.00	47.00	1	9,693	0.01%
2021/04/16	1	47.35	0	0.00	46.95	1	9,754	0.01%
2021/04/15	2	43.30	0	0.00	45.80	2	9,823	0.02%
2021/04/12	1	46.65	0	0.00	46.60	1	9,977	0.01%
2021/04/09	2.3	48.00	13.3	47.30	48.00	-11	10,093	-0.11%
2021/04/08	11	51.34	29	52.51	51.10	-18	10,262	-0.18%
2021/04/07	40	50.40	41	49.39	52.80	-1	10,309	-0.01%
2021/04/06	13	50.42	0	0.00	50.80	13	10,109	0.13%
2021/04/01	18	44.85	23	44.24	46.20	-5	10,047	-0.05%
2021/03/31	91	42.79	86	43.04	42.00	5	10,066	0.05%
2021/03/30	2	40.70	21	39.74	41.40	-19	8,889	-0.21%
2021/03/29	2	37.75	3	38.15	37.65	-1	8,218	-0.01%
2021/03/26	0	0.00	6	38.53	38.10	-6	8,146	-0.07%
2021/03/25	5	36.50	3	37.48	36.40	2	8,068	0.02%
2021/03/24	16	37.21	0	0.00	37.05	16	8,022	0.20%
2021/03/23	15	38.38	2	37.05	37.85	13	7,962	0.16%
2021/03/22	5	39.82	3	39.98	39.65	2	7,712	0.03%
2021/03/19	9	37.37	4	36.88	39.65	5	7,459	0.07%
2021/03/18	9.1	37.04	27	36.77	36.05	-17.9	7,206	-0.25%
2021/03/17	5	35.31	1	35.00	35.75	4	6,872	0.06%
2021/03/16	9	31.94	19	32.24	32.50	-10	6,703	-0.15%
2021/03/15	2	29.75	0	0.00	29.55	2	6,656	0.03%
2021/03/12	1	29.10	3	28.85	28.80	-2	6,758	-0.03%
2021/03/11	1	29.05	1	29.10	29.10	0	6,776	0.00%
2021/03/10	0	0.00	8	28.11	28.05	-8	6,751	-0.12%
2021/03/09	6	28.08	1	28.80	28.60	5	6,754	0.07%
2021/03/08	6	28.98	1	29.40	28.30	5	6,735	0.07%
2021/03/05	0.2	29.05	7	29.22	29.05	-6.8	6,753	-0.10%
2021/03/03	1	29.40	2	29.30	29.50	-1	6,698	-0.01%
2021/03/02	27	29.12	1	29.35	28.00	26	6,737	0.39%
2021/02/26	2	28.93	1	28.00	28.65	1	6,717	0.01%
2021/02/24	2	28.75	1	29.70	28.60	1	6,692	0.01%
2021/02/23	12	30.33	2	30.00	30.00	10	6,648	0.15%
2021/02/22	4	28.73	1	28.80	28.70	3	6,563	0.05%
2021/02/19	2	28.00	1	28.50	28.35	1	6,541	0.02%
2021/02/18	4	28.41	19	28.46	28.80	-15	6,571	-0.23%
2021/02/17	4	26.45	0	0.00	26.45	4	6,472	0.06%
2021/02/05	0	0.00	1	24.10	24.05	-1	6,436	-0.02%
2021/02/04	0	0.00	1	25.60	25.00	-1	6,391	-0.02%
2021/02/03	1	26.75	2	26.40	26.30	-1	6,345	-0.02%
2021/02/02	1	27.05	0	0.00	27.00	1	6,396	0.02%
2021/02/01	5	26.50	1	26.75	26.25	4	6,410	0.06%
2021/01/28	3	29.67	1	28.75	29.10	2	6,335	0.03%
2021/01/27	1	26.20	2	28.50	28.50	-1	6,208	-0.02%
2021/01/26	0	0.00	1	27.45	25.95	-1	6,158	-0.02%
2021/01/25	10	27.50	0	0.00	27.55	10	6,090	0.16%
2021/01/22	0	0.00	2	28.20	27.90	-2	6,076	-0.03%
2021/01/21	2	28.63	1	28.25	28.00	1	6,075	0.02%
2021/01/20	1	29.40	1	30.30	29.30	0	6,019	0.00%
2021/01/19	3	31.22	1	31.10	30.75	2	5,872	0.03%
2021/01/18	4	31.53	4	30.81	32.95	0	5,752	0.00%
2021/01/15	1	30.00	18	30.96	31.80	-17	5,594	-0.30%
2021/01/14	3	28.87	0	0.00	29.40	3	5,502	0.05%
2021/01/13	4	26.75	0	0.00	26.75	4	5,606	0.07%
2021/01/12	5	26.30	0	0.00	26.20	5	5,694	0.09%
2021/01/11	1	26.85	1	26.05	26.85	0	5,688	0.00%
2021/01/08	8	25.76	1	25.15	26.50	7	5,851	0.12%
2021/01/07	3	25.10	1	25.30	25.05	2	5,845	0.03%
2021/01/06	1	25.25	9	25.01	25.75	-8	5,839	-0.14%
2021/01/05	2	26.90	0	0.00	26.45	2	5,713	0.04%
2021/01/04	7	26.93	11	27.00	27.10	-4	5,638	-0.07%
2020/12/31	7	26.44	1	26.70	26.85	6	5,582	0.11%
2020/12/30	3	25.00	13	24.48	25.50	-10	5,411	-0.18%
2020/12/29	7	23.09	2	22.98	23.35	5	5,165	0.10%
2020/12/28	2	20.43	0	0.00	21.60	2	4,892	0.04%
2020/12/25	4	19.58	33	18.86	19.65	-29	4,700	-0.62%
2020/12/23	0	0.00	1	16.35	16.30	-1	4,135	-0.02%
2020/12/22	1	16.40	5	16.50	16.05	-4	4,126	-0.10%
2020/12/16	3	16.80	1	16.70	16.90	2	4,030	0.05%
2020/12/15	10	16.69	0	0.00	16.55	10	4,020	0.25%
2020/12/14	6	16.67	4	17.30	17.30	2	3,969	0.05%
2020/12/10	5	17.20	0	0.00	16.80	5	3,856	0.13%
2020/12/09	4	16.98	0	0.00	17.25	4	3,806	0.11%
2020/12/08	9	16.24	4	16.63	16.85	5	3,679	0.14%
2020/12/07	1	15.20	0	0.00	15.35	1	3,545	0.03%
2020/12/04	0	0.00	2	16.18	16.00	-2	3,493	-0.06%
2020/12/02	0	0.00	12	16.59	16.55	-12	3,454	-0.35%
2020/12/01	1	16.75	0	0.00	16.75	1	3,443	0.03%
2020/11/27	2	16.55	0	0.00	16.35	2	3,412	0.06%
2020/11/26	0	0.00	13	16.54	16.90	-13	3,379	-0.38%
2020/11/25	0	0.00	1	15.75	15.40	-1	3,275	-0.03%
2020/11/23	2	15.83	5	15.40	15.70	-3	3,286	-0.09%
2020/11/20	3	16.22	1	16.15	15.80	2	3,319	0.06%
2020/11/19	7	16.54	1	16.50	16.50	6	3,334	0.18%
2020/11/18	2	16.60	0	0.00	16.50	2	3,335	0.06%
2020/11/17	7	16.61	7	16.78	16.70	0	3,306	0.00%
2020/11/13	2	14.40	0	0.00	14.50	2	3,211	0.06%
2020/11/11	0	0.00	2	14.95	14.85	-2	3,219	-0.06%
2020/11/10	3	15.05	0	0.00	15.15	3	3,232	0.09%
2020/11/09	10	16.10	0	0.00	16.25	10	3,225	0.31%
2020/11/06	3	16.18	0	0.00	16.10	3	3,235	0.09%
2020/11/05	0	0.00	1	16.40	16.35	-1	3,236	-0.03%
2020/11/04	0	0.00	2	16.20	16.10	-2	3,200	-0.06%
2020/11/03	4	16.51	0	0.00	16.50	4	3,159	0.13%
2020/11/02	0	0.00	3	16.63	16.75	-3	3,106	-0.10%
2020/10/30	2	17.38	6	17.53	17.10	-4	3,079	-0.13%
2020/10/29	2	17.60	8	17.74	17.80	-6	3,005	-0.20%
2020/10/28	6	16.98	2	17.10	16.65	4	2,900	0.14%
2020/10/27	4	17.25	2	17.30	17.25	2	2,833	0.07%
2020/10/26	1	17.50	2	17.80	17.70	-1	2,773	-0.04%
2020/10/23	1	16.80	0	0.00	17.85	1	2,680	0.04%
2020/10/22	2	16.48	4	16.76	17.10	-2	2,591	-0.08%
2020/10/21	18	16.71	1	17.20	17.20	17	2,469	0.69%
2020/10/20	0	0.00	3	15.95	16.00	-3	2,224	-0.13%
2020/10/14	1	13.35	1	13.35	13.35	0	1,706	0.00%
2020/10/13	1	12.75	3	12.27	12.15	-2	1,638	-0.12%
2020/10/12	1	13.20	0	0.00	12.60	1	1,613	0.06%
2020/10/08	1	12.80	0	0.00	13.15	1	1,560	0.06%
2020/10/07	2	12.25	10	12.70	12.70	-8	1,429	-0.56%
2020/09/29	0	0.00	11	10.35	10.55	-11	1,292	-0.85%
2020/09/21	1	11.05	0	0.00	10.80	1	1,299	0.08%
2020/09/11	10	10.50	0	0.00	10.40	10	1,274	0.78%
2020/09/10	2	10.90	0	0.00	10.80	2	1,260	0.16%
2020/08/31	0	0.00	1	11.40	11.40	-1	1,083	-0.09%
2020/08/28	1	11.30	0	0.00	11.25	1	1,070	0.09%
2020/08/26	3	12.40	0	0.00	12.10	3	1,017	0.29%
2020/08/25	0	0.00	2	11.70	11.95	-2	950	-0.21%
2020/08/18	0	0.00	1	10.10	10.10	-1	740	-0.14%
2020/08/17	1	9.26	10	9.26	9.21	-9	708	-1.27%
2020/08/13	0	0.00	11	9.84	9.75	-11	650	-1.69%
2020/08/12	23	8.51	0	0.00	9.00	23	569	4.04%
2020/08/11	0	0.00	9	8.19	8.19	-9	523	-1.72%
2020/08/06	4	7.60	0	0.00	7.45	4	568	0.70%
2020/07/31	1	7.33	0	0.00	7.39	1	581	0.17%
2020/07/24	5	7.66	0	0.00	7.52	5	599	0.83%
2020/07/17	1	7.70	0	0.00	7.69	1	565	0.18%
2020/07/13	4	8.16	0	0.00	8.06	4	558	0.72%
2020/05/28	0	0.00	4	7.00	6.99	-4	614	-0.65%
2020/05/26	0	0.00	20	6.98	7.07	-20	618	-3.23%
2020/05/25	0	0.00	10	6.87	6.83	-10	622	-1.61%
2020/05/15	4	8.15	0	0.00	7.11	4	576	0.69%
2020/05/12	0	0.00	21	6.90	6.93	-21	493	-4.25%
2020/03/31	10	5.09	0	0.00	5.09	10	387	2.58%
2020/03/02	5	7.80	0	0.00	7.76	5	274	1.82%
2020/01/20	6	9.10	0	0.00	9.10	6	260	2.30%
2020/01/03	5	9.23	0	0.00	9.23	5	253	1.98%
2019/12/06	30	9.39	0	0.00	9.40	30	362	8.29%
2019/11/05	0	0.00	3	10.40	10.25	-3	348	-0.86%
2019/10/25	0	0.00	5	10.50	10.50	-5	349	-1.43%
2019/10/04	1	10.45	0	0.00	10.40	1	367	0.27%
2019/07/09	0	0.00	1	11.90	11.85	-1	1,014	-0.10%
2019/06/25	1	12.25	0	0.00	11.85	1	1,125	0.09%
2019/06/21	1	12.50	0	0.00	12.55	1	1,215	0.08%
2019/06/19	1	13.00	2	13.10	13.00	-1	1,339	-0.07%
2019/06/17	0	0.00	2	11.30	11.35	-2	1,545	-0.13%
2019/06/14	0	0.00	3	10.80	10.80	-3	1,558	-0.19%
2019/06/06	0	0.00	1	11.25	11.15	-1	1,822	-0.05%
2019/05/13	3	10.10	0	0.00	9.98	3	2,180	0.14%
2019/05/10	0	0.00	3	10.40	10.40	-3	2,162	-0.14%
2019/04/17	0	0.00	1	13.30	13.30	-1	1,999	-0.05%
2019/04/16	1	11.95	0	0.00	13.30	1	1,937	0.05%
2019/04/12	2	11.90	0	0.00	11.90	2	1,859	0.11%
2019/04/10	0	0.00	1	12.20	12.20	-1	1,836	-0.05%
2019/03/29	0	0.00	25	13.19	12.65	-25	1,755	-1.42%
2019/03/26	10	13.15	0	0.00	13.00	10	1,630	0.61%
2019/03/25	15	13.10	0	0.00	13.10	15	1,583	0.95%
2019/03/22	1	14.35	22	14.06	13.85	-21	1,537	-1.37%
2019/03/21	2	14.78	0	0.00	14.50	2	1,426	0.14%
2019/03/20	22	13.01	0	0.00	13.55	22	1,207	1.82%
2019/03/08	0	0.00	20	10.50	11.15	-20	686	-2.91%
2018/11/20	20	9.52	0	0.00	9.40	20	656	3.05%
2018/09/18	0	0.00	2	12.10	11.85	-2	474	-0.42%
2018/09/14	2	12.00	0	0.00	11.85	2	467	0.43%
2018/09/07	10	12.95	0	0.00	12.35	10	442	2.26%
2018/09/06	0	0.00	5	11.45	12.75	-5	396	-1.26%
2018/05/22	0	0.00	7	15.35	15.35	-7	285	-2.45%
2018/04/19	0	0.00	5	16.50	16.50	-5	371	-1.34%
2018/03/06	0	0.00	1	17.80	17.85	-1	394	-0.25%
2018/02/06	1	15.90	0	0.00	15.95	1	509	0.20%