海灣 (3252)-合庫-台南券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
140張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	21.70	21.60	-5	220	-2.27%
2024/04/25	5	21.95	0	0.00	21.85	5	220	2.26%
2024/04/16	0	0.00	10	20.42	20.10	-10	205	-4.87%
2024/04/02	5	20.70	0	0.00	20.55	5	218	2.29%
2024/04/01	5	20.65	0	0.00	20.65	5	218	2.29%
2023/10/31	1	20.95	1	20.90	20.65	0	167	0.00%
2023/10/24	0	0.00	4	20.45	20.55	-4	195	-2.05%
2023/10/12	4	20.15	0	0.00	20.25	4	270	1.48%
2023/09/13	0	0.00	1	21.10	21.10	-1	1,137	-0.09%
2023/08/17	0	0.00	1	20.95	20.85	-1	2,375	-0.04%
2023/07/19	1	20.45	0	0.00	20.50	1	2,298	0.04%
2023/06/28	7	26.13	7	25.70	25.70	0	2,176	0.00%
2023/06/27	0	0.00	1	25.20	25.50	-1	2,158	-0.05%
2023/06/21	1	26.95	0	0.00	26.60	1	2,074	0.05%
2023/06/20	0	0.00	1	28.00	27.30	-1	1,842	-0.05%
2023/06/14	1	24.80	0	0.00	24.50	1	1,373	0.07%
2023/06/08	1	26.75	0	0.00	26.45	1	1,094	0.09%
2023/05/26	0	0.00	1	22.65	21.80	-1	555	-0.18%
2023/05/25	0	0.00	7	23.39	23.50	-7	575	-1.22%
2023/05/24	1	22.45	10	23.00	23.00	-9	418	-2.15%
2023/05/23	0	0.00	5	20.70	20.95	-5	383	-1.30%
2023/05/19	2	18.65	0	0.00	18.50	2	370	0.54%
2023/05/17	2	18.88	0	0.00	18.55	2	386	0.52%
2023/05/16	0	0.00	1	18.70	18.65	-1	387	-0.26%
2023/05/15	1	18.45	3	18.75	18.30	-2	386	-0.52%
2023/05/12	0	0.00	2	18.50	18.40	-2	385	-0.52%
2023/05/11	1	17.95	0	0.00	18.00	1	385	0.26%
2023/05/10	1	17.90	0	0.00	17.90	1	384	0.26%
2023/04/28	1	18.10	0	0.00	18.05	1	419	0.24%
2023/04/27	1	17.85	0	0.00	17.85	1	424	0.24%
2023/04/20	0	0.00	1	18.50	18.50	-1	439	-0.23%
2023/04/19	3	18.70	0	0.00	18.70	3	440	0.68%
2023/04/17	5	18.95	1	18.85	18.95	4	453	0.88%
2023/04/13	1	18.30	1	18.25	18.10	0	455	0.00%
2023/04/12	1	18.00	0	0.00	18.00	1	463	0.22%
2023/04/07	0	0.00	1	18.35	18.35	-1	566	-0.18%
2023/04/06	1	18.20	3	18.37	18.15	-2	584	-0.34%
2023/03/31	0	0.00	2	18.50	18.55	-2	585	-0.34%
2023/03/30	1	18.50	0	0.00	18.50	1	587	0.17%
2023/03/29	8	18.76	0	0.00	18.50	8	591	1.35%
2023/03/28	3	18.93	0	0.00	18.65	3	590	0.51%
2023/03/23	1	18.85	0	0.00	18.85	1	642	0.16%
2023/03/22	1	18.95	0	0.00	19.00	1	637	0.16%
2023/03/20	0	0.00	1	18.45	18.35	-1	630	-0.16%
2023/03/17	2	17.93	9	18.03	18.20	-7	634	-1.10%
2023/03/16	14	17.91	12	17.48	17.50	2	632	0.32%
2023/03/15	0	0.00	1	18.20	18.20	-1	630	-0.16%
2023/03/14	9	18.51	4	18.35	18.35	5	634	0.79%
2023/03/13	2	18.98	0	0.00	18.90	2	633	0.32%
2023/03/10	3	20.17	0	0.00	19.35	3	632	0.47%
2023/02/23	3	21.00	3	20.95	20.90	0	632	0.00%
2023/02/22	0	0.00	2	20.10	20.50	-2	589	-0.34%
2023/02/21	0	0.00	2	19.80	19.75	-2	553	-0.36%
2023/02/17	2	19.75	3	19.87	20.15	-1	542	-0.18%
2023/02/16	0	0.00	2	19.48	19.75	-2	528	-0.38%
2023/02/15	2	19.30	2	19.60	19.15	0	516	0.00%
2023/02/14	0	0.00	3	18.95	18.95	-3	504	-0.60%
2023/02/13	2	18.50	0	0.00	18.45	2	503	0.40%
2023/02/09	2	18.80	0	0.00	18.85	2	502	0.40%
2023/02/07	2	19.05	0	0.00	19.00	2	502	0.40%
2023/02/06	1	19.05	1	19.20	19.20	0	498	0.00%
2023/02/02	1	18.70	3	18.73	18.80	-2	487	-0.41%
2023/02/01	2	18.85	1	18.85	18.80	1	488	0.20%
2023/01/30	0	0.00	2	18.55	18.50	-2	487	-0.41%
2023/01/10	1	19.55	1	19.55	19.50	0	504	0.00%
2023/01/05	2	20.40	0	0.00	20.30	2	535	0.37%
2022/12/30	2	19.83	0	0.00	19.70	2	648	0.31%
2022/12/28	2	20.10	2	20.33	20.15	0	622	0.00%
2022/12/27	2	19.50	1	19.15	19.25	1	560	0.18%
2022/12/26	2	19.40	1	19.50	19.05	1	542	0.18%
2022/12/23	1	18.40	0	0.00	18.55	1	533	0.19%
2022/12/21	0	0.00	1	18.55	18.50	-1	534	-0.19%
2022/12/20	2	18.30	2	18.18	18.00	0	534	0.00%
2022/12/19	1	18.30	2	18.45	18.25	-1	534	-0.19%
2022/12/16	1	18.20	2	18.85	18.35	-1	539	-0.19%
2022/12/15	2	19.20	13	19.00	19.60	-11	535	-2.05%
2022/12/13	2	17.70	0	0.00	17.70	2	500	0.40%
2022/12/12	3	17.92	1	17.75	17.75	2	506	0.39%
2022/12/08	1	18.35	0	0.00	18.20	1	511	0.20%
2022/12/07	5	17.91	5	18.10	17.80	0	512	0.00%
2022/12/06	1	18.60	0	0.00	18.05	1	517	0.19%
2022/12/05	4	18.64	2	18.85	18.65	2	514	0.39%
2022/12/02	1	19.00	0	0.00	19.00	1	514	0.19%
2022/12/01	4	19.10	2	19.40	19.25	2	514	0.39%
2022/11/30	0	0.00	2	19.40	19.40	-2	505	-0.40%
2022/11/29	1	17.65	1	17.65	17.65	0	492	0.00%
2022/11/28	2	16.65	4	16.89	17.10	-2	487	-0.41%
2022/11/24	1	16.90	0	0.00	16.85	1	495	0.20%
2022/11/21	3	17.03	1	17.45	16.95	2	588	0.34%
2022/11/18	2	17.43	3	18.05	17.00	-1	595	-0.17%
2022/11/17	3	17.05	0	0.00	17.05	3	588	0.51%
2022/11/14	0	0.00	1	17.20	17.10	-1	613	-0.16%
2022/11/09	0	0.00	1	17.15	17.05	-1	645	-0.15%
2022/11/07	0	0.00	2	16.98	16.80	-2	649	-0.31%
2022/11/04	1	16.65	1	17.00	16.75	0	653	0.00%
2022/11/03	0	0.00	1	16.60	16.50	-1	653	-0.15%
2022/11/02	2	16.65	2	16.85	16.65	0	676	0.00%
2022/11/01	0	0.00	1	16.50	16.55	-1	680	-0.15%
2022/10/31	0	0.00	1	16.35	16.20	-1	686	-0.15%
2022/10/28	5	16.06	4	15.96	15.95	1	690	0.14%
2022/10/27	0	0.00	3	16.50	16.50	-3	692	-0.43%
2022/10/26	3	16.02	1	16.15	16.10	2	697	0.29%
2022/10/25	3	16.07	1	16.35	16.05	2	700	0.29%
2022/10/24	0	0.00	1	16.90	16.40	-1	709	-0.14%
2022/10/21	7	16.95	5	17.02	16.45	2	750	0.27%
2022/10/20	1	16.60	2	16.73	16.50	-1	832	-0.12%
2022/10/19	2	17.23	2	17.58	17.15	0	849	0.00%
2022/10/18	2	17.23	1	17.70	17.10	1	855	0.12%
2022/10/17	6	16.97	4	16.99	17.35	2	865	0.23%
2022/10/14	0	0.00	4	18.06	17.80	-4	880	-0.45%
2022/10/13	3	18.10	0	0.00	17.50	3	961	0.31%
2022/10/12	3	19.52	0	0.00	19.40	3	1,023	0.29%
2022/10/07	0	0.00	4	20.54	21.00	-4	910	-0.44%
2022/10/06	1	18.60	0	0.00	19.10	1	896	0.11%
2022/10/05	2	18.35	0	0.00	18.55	2	902	0.22%
2022/09/30	2	18.80	1	19.25	18.85	1	918	0.11%
2022/08/12	0	0.00	1	22.05	22.05	-1	1,849	-0.05%
2022/07/28	2	22.95	0	0.00	23.20	2	1,765	0.11%
2022/07/27	1	25.00	0	0.00	22.50	1	1,720	0.06%
2022/07/26	0	0.00	2	23.75	24.00	-2	1,618	-0.12%
2022/07/25	1	21.85	0	0.00	21.85	1	1,594	0.06%
2022/07/20	1	23.80	0	0.00	23.35	1	1,547	0.06%
2022/07/19	1	23.50	1	24.30	24.05	0	1,453	0.00%
2022/07/12	0	0.00	7	19.19	19.15	-7	1,337	-0.52%
2022/07/11	7	20.60	0	0.00	20.20	7	1,331	0.53%
2022/07/07	1	19.25	2	19.65	19.50	-1	1,316	-0.08%
2022/07/06	5	19.22	4	19.36	19.05	1	1,300	0.08%
2022/07/01	0	0.00	10	25.24	22.60	-10	1,243	-0.80%
2022/06/30	1	25.30	0	0.00	25.10	1	1,198	0.08%
2022/06/29	9	26.50	0	0.00	26.40	9	1,186	0.76%
2022/06/27	0	0.00	9	23.98	25.00	-9	1,160	-0.78%
2022/06/24	9	24.25	0	0.00	23.65	9	1,149	0.78%
2022/06/20	0	0.00	1	23.75	22.60	-1	1,132	-0.09%
2022/06/16	1	24.00	34	24.99	24.00	-33	1,111	-2.97%
2022/06/14	2	26.28	2	25.85	26.20	0	1,068	0.00%
2022/06/10	22	22.59	2	23.00	23.70	20	599	3.34%
2022/06/09	16	20.69	3	20.70	21.55	13	436	2.98%
2022/06/08	7	19.15	16	19.18	19.90	-9	254	-3.54%
2022/06/07	16	19.27	25	19.75	18.10	-9	208	-4.33%
2022/06/06	13	18.60	4	18.63	19.25	9	129	6.94%
2022/06/02	3	17.90	5	18.07	17.50	-2	97	-2.06%
2022/05/31	1	17.15	1	17.35	17.15	0	86	0.00%
2022/05/30	1	17.05	4	17.39	17.15	-3	84	-3.54%
2022/05/26	0	0.00	1	16.50	16.50	-1	78	-1.27%
2022/05/25	4	16.49	0	0.00	16.45	4	80	4.98%
2022/05/23	3	16.55	0	0.00	16.50	3	99	3.02%
2022/05/19	0	0.00	2	16.28	16.25	-2	102	-1.94%
2022/05/18	1	16.30	1	16.40	16.45	0	103	0.00%
2022/05/17	1	16.30	0	0.00	16.30	1	106	0.94%
2022/05/16	0	0.00	3	16.30	16.35	-3	107	-2.80%
2022/05/13	0	0.00	2	16.38	16.35	-2	105	-1.90%
2022/05/12	0	0.00	3	16.50	16.50	-3	106	-2.81%
2022/05/11	3	16.55	2	16.75	16.65	1	106	0.94%
2022/05/10	0	0.00	4	16.50	16.60	-4	106	-3.77%
2022/05/09	0	0.00	4	16.74	16.65	-4	105	-3.78%
2022/05/06	1	16.55	1	16.70	16.60	0	102	0.00%
2022/05/05	0	0.00	1	16.85	16.80	-1	105	-0.95%
2022/05/03	2	16.80	0	0.00	16.75	2	104	1.92%
2022/04/29	1	16.60	1	16.75	16.50	0	102	0.00%
2022/04/28	1	16.45	0	0.00	16.45	1	103	0.97%
2022/04/27	0	0.00	1	16.20	16.30	-1	103	-0.97%
2022/04/26	1	16.50	1	16.50	16.50	0	102	0.00%
2022/04/25	0	0.00	1	16.95	16.65	-1	101	-0.98%
2022/04/21	0	0.00	2	16.95	16.95	-2	101	-1.98%
2022/04/20	3	16.95	0	0.00	17.00	3	100	2.98%
2022/04/19	1	16.80	0	0.00	16.80	1	100	1.00%
2022/04/18	1	16.50	2	16.70	16.65	-1	100	-1.00%
2022/04/15	2	16.70	2	16.78	16.75	0	99	0.00%
2022/04/14	3	17.13	2	17.45	16.80	1	98	1.01%
2022/04/13	0	0.00	4	16.98	16.85	-4	96	-4.14%
2022/04/12	5	16.53	0	0.00	16.60	5	95	5.23%
2022/04/11	2	16.65	0	0.00	16.60	2	94	2.11%
2022/04/08	1	16.85	1	17.00	17.00	0	97	0.00%
2022/04/07	4	17.00	0	0.00	16.90	4	97	4.11%
2022/04/06	1	16.80	1	16.95	16.95	0	97	0.00%
2022/04/01	1	16.85	0	0.00	16.95	1	97	1.03%
2022/03/31	1	17.00	2	17.05	17.05	-1	96	-1.03%
2022/03/30	0	0.00	1	17.15	17.20	-1	96	-1.04%
2022/03/29	1	17.15	4	17.30	17.10	-3	96	-3.12%
2022/03/28	3	17.12	3	17.32	17.35	0	94	0.00%
2022/03/25	7	17.59	6	17.65	17.55	1	94	1.06%
2022/03/24	3	18.00	8	18.03	17.85	-5	93	-5.37%
2022/03/23	2	17.38	4	17.40	17.30	-2	86	-2.31%
2022/03/22	3	16.93	4	17.16	17.05	-1	81	-1.22%
2022/03/21	1	16.60	7	16.54	16.65	-6	77	-7.73%
2022/03/18	1	16.30	1	16.40	16.45	0	73	0.00%
2022/03/17	2	16.30	1	16.35	16.45	1	73	1.35%
2022/03/16	1	16.25	1	16.35	16.35	0	72	0.00%
2022/03/15	2	16.33	2	16.25	16.25	0	70	0.00%
2022/03/14	0	0.00	1	16.85	16.55	-1	69	-1.43%
2022/03/10	1	16.80	1	16.55	16.55	0	69	0.00%
2022/03/08	1	16.45	2	16.48	16.40	-1	69	-1.44%
2022/03/07	3	16.83	2	16.53	16.60	1	70	1.42%
2022/03/04	1	17.20	0	0.00	17.20	1	68	1.46%
2022/03/03	1	17.30	3	17.38	17.30	-2	67	-2.95%
2022/03/02	4	16.99	2	17.10	17.00	2	67	2.96%
2022/03/01	5	17.16	2	17.25	17.25	3	64	4.64%
2022/02/25	14	17.38	11	17.25	16.95	3	64	4.68%
2022/02/24	13	18.22	11	18.56	17.55	2	60	3.28%
2022/02/23	1	17.55	7	17.57	17.60	-6	44	-13.44%
2022/02/22	3	17.37	3	17.37	17.10	0	43	0.00%
2022/02/21	5	17.37	2	17.40	17.45	3	43	6.97%
2022/02/18	1	17.15	1	17.15	17.15	0	40	0.00%
2022/02/17	1	17.05	2	17.23	17.30	-1	39	-2.50%
2022/02/16	1	16.80	2	16.95	16.90	-1	37	-2.66%
2022/02/15	0	0.00	3	16.83	16.70	-3	36	-8.13%
2022/02/14	7	16.47	6	16.78	16.80	1	37	2.64%
2022/02/11	0	0.00	1	16.95	16.95	-1	36	-2.74%
2022/02/10	1	16.90	0	0.00	16.90	1	36	2.71%
2022/02/09	1	16.70	0	0.00	16.70	1	37	2.65%
2022/02/08	1	16.65	1	16.90	16.80	0	38	0.00%
2022/02/07	7	16.40	0	0.00	16.50	7	38	18.12%
2022/01/26	2	16.13	1	16.15	16.05	1	36	2.72%
2022/01/25	1	16.10	0	0.00	16.10	1	38	2.58%
2022/01/24	3	16.02	0	0.00	16.00	3	40	7.46%
2022/01/21	3	16.40	1	16.70	16.15	2	40	5.00%
2022/01/20	3	16.62	0	0.00	16.60	3	39	7.57%
2022/01/19	2	16.63	0	0.00	16.60	2	41	4.86%
2022/01/18	1	16.90	0	0.00	16.90	1	42	2.34%
2022/01/17	1	16.70	1	16.75	16.75	0	48	0.00%
2022/01/14	1	16.70	0	0.00	16.75	1	51	1.95%
2022/01/13	1	17.05	0	0.00	16.90	1	58	1.71%
2022/01/12	1	16.95	1	17.15	17.15	0	91	0.00%
2022/01/05	0	0.00	1	17.15	17.20	-1	126	-0.79%
2021/12/28	0	0.00	1	16.75	16.75	-1	128	-0.78%
2021/12/27	3	16.67	0	0.00	16.75	3	131	2.29%
2021/12/23	0	0.00	1	16.65	16.65	-1	132	-0.76%
2021/12/21	1	16.55	1	16.80	16.50	0	132	0.00%
2021/12/13	0	0.00	2	16.85	16.85	-2	150	-1.33%
2021/12/08	0	0.00	2	17.00	17.05	-2	153	-1.30%
2021/12/06	2	16.83	0	0.00	16.95	2	155	1.28%
2021/11/29	1	16.65	0	0.00	16.60	1	157	0.63%
2021/11/23	1	16.95	0	0.00	16.85	1	160	0.62%
2021/11/22	1	16.80	0	0.00	16.90	1	160	0.62%
2021/11/19	4	16.88	0	0.00	16.90	4	160	2.49%
2021/11/18	1	16.75	0	0.00	16.95	1	159	0.63%
2021/11/12	1	17.05	0	0.00	17.10	1	158	0.63%
2021/10/29	1	16.75	0	0.00	16.85	1	161	0.62%
2021/10/20	1	20.30	1	19.20	17.85	0	149	0.00%
2021/08/25	0	0.00	1	15.75	15.65	-1	70	-1.43%
2021/08/17	1	15.35	1	15.70	15.30	0	69	0.00%
2021/08/16	1	15.05	0	0.00	15.10	1	68	1.46%
2021/04/22	0	0.00	2	19.25	18.75	-2	107	-1.86%
2021/04/20	2	19.20	0	0.00	19.20	2	104	1.92%
2021/03/11	0	0.00	1	17.95	17.75	-1	56	-1.76%
2021/03/03	1	17.40	0	0.00	17.50	1	56	1.76%
2021/02/23	0	0.00	1	18.00	17.90	-1	57	-1.74%
2021/02/22	0	0.00	1	17.50	17.65	-1	56	-1.78%
2021/02/18	1	16.15	0	0.00	16.65	1	54	1.84%
2020/12/11	0	0.00	3	17.62	17.50	-3	76	-3.94%
2020/12/10	0	0.00	1	17.70	17.60	-1	76	-1.31%
2020/12/08	3	17.70	0	0.00	17.70	3	75	3.95%
2020/11/30	2	17.40	0	0.00	17.55	2	74	2.69%
2020/08/11	0	0.00	2	16.80	16.60	-2	337	-0.59%
2020/08/04	2	17.25	0	0.00	17.25	2	338	0.59%
2020/07/20	0	0.00	2	17.85	18.10	-2	353	-0.57%
2020/07/15	2	19.40	0	0.00	18.85	2	342	0.58%
2020/07/06	1	19.00	2	18.75	18.95	-1	260	-0.38%
2020/07/03	6	17.88	5	17.95	17.95	1	245	0.41%
2020/06/30	22	17.93	22	18.40	18.40	0	220	0.00%
2020/06/09	0	0.00	2	16.60	17.40	-2	169	-1.18%
2020/04/27	2	14.40	0	0.00	15.50	2	102	1.95%
2019/12/09	0	0.00	1	16.30	16.30	-1	63	-1.59%
2019/06/25	0	0.00	5	17.20	17.25	-5	73	-6.83%
2019/05/22	0	0.00	2	17.55	17.55	-2	173	-1.15%
2019/05/13	0	0.00	9	17.74	17.60	-9	178	-5.05%
2019/05/10	0	0.00	11	18.05	18.05	-11	179	-6.12%
2019/05/09	0	0.00	1	18.95	18.15	-1	179	-0.56%
2019/05/03	0	0.00	2	19.05	19.10	-2	178	-1.12%
2019/04/22	0	0.00	1	20.00	20.15	-1	182	-0.55%
2019/03/29	1	20.80	1	20.95	21.05	0	184	0.00%
2019/03/27	0	0.00	1	21.05	21.20	-1	180	-0.56%
2019/03/26	1	20.90	1	21.10	21.00	0	175	0.00%
2019/03/25	1	20.90	0	0.00	20.90	1	173	0.58%
2018/09/28	0	0.00	1	17.05	16.95	-1	126	-0.79%
2018/09/18	0	0.00	1	16.85	16.80	-1	110	-0.91%
2018/09/13	0	0.00	1	16.80	16.95	-1	100	-0.99%
2018/09/12	1	16.50	0	0.00	16.10	1	79	1.25%
2018/09/11	0	0.00	1	17.30	16.85	-1	78	-1.28%
2018/08/29	0.2	17.50	0	0.00	17.50	0.2	74	0.22%