旭軟 (3390)-合庫-台南券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
32.90
漲跌
▼1.00
漲幅
-2.95%
成交量
2,513張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	33.00	32.90	-5	3,461	-0.14%
2024/05/21	8	33.99	0	0.00	34.00	8	3,790	0.21%
2024/05/20	0	0.00	1	34.10	33.90	-1	3,797	-0.03%
2024/05/17	10	34.10	12	33.75	33.60	-2	3,813	-0.05%
2024/05/16	1	33.55	4	33.78	33.25	-3	3,802	-0.08%
2024/05/15	7	32.10	5	32.11	32.40	2	3,752	0.05%
2024/05/14	7	31.99	1	32.20	31.50	6	3,713	0.16%
2024/05/13	4	31.06	23	31.29	31.50	-19	3,615	-0.53%
2024/04/30	0	0.00	10	26.90	27.00	-10	3,604	-0.28%
2024/04/29	0	0.00	0.2	27.35	26.85	-0.2	3,618	-0.01%
2024/04/23	0	0.00	0.1	26.55	26.75	-0.1	3,725	0.00%
2024/04/22	0	0.00	4	26.54	26.30	-4	3,792	-0.11%
2024/04/19	0.2	27.13	0	0.00	26.80	0.2	3,859	0.01%
2024/04/18	1.1	28.00	0	0.00	27.60	1.1	3,892	0.03%
2024/04/16	0	0.00	1	27.85	27.35	-1	4,122	-0.02%
2024/04/15	1	28.90	1	29.05	28.95	0	4,242	0.00%
2024/04/12	0	0.00	4	29.36	29.20	-4	4,385	-0.09%
2024/04/10	0	0.00	6	31.16	30.65	-6	4,906	-0.12%
2024/04/09	3	31.20	2	31.05	30.85	1	6,088	0.02%
2024/04/08	4	31.73	0	0.00	31.55	4	6,333	0.06%
2024/04/03	2	31.35	3	31.53	31.90	-1	6,446	-0.02%
2024/04/02	2	31.48	0	0.00	31.20	2	6,667	0.03%
2024/03/29	3	31.77	2	31.55	31.20	1	7,271	0.01%
2024/03/28	1	31.75	0	0.00	32.25	1	7,264	0.01%
2024/03/27	0	0.00	8	32.01	31.65	-8	7,259	-0.11%
2024/03/26	8	31.39	4	32.39	30.65	4	7,224	0.06%
2024/03/25	14	31.74	0	0.00	32.70	14	7,189	0.19%
2024/03/20	1	28.85	0	0.00	28.80	1	7,267	0.01%
2024/03/19	0	0.00	1	30.15	29.90	-1	7,575	-0.01%
2024/03/18	3	29.70	0	0.00	29.70	3	7,709	0.04%
2024/03/13	1	30.60	1	32.20	30.45	0	7,906	0.00%
2024/03/12	1	31.80	1	32.05	31.90	0	8,128	0.00%
2024/03/11	1	30.90	1	30.80	30.80	0	8,197	0.00%
2024/03/08	2	31.60	7	32.14	31.60	-5	8,426	-0.06%
2024/03/07	16	35.88	13	36.61	35.10	3	8,510	0.04%
2024/03/06	11	37.61	2	38.10	37.00	9	8,476	0.11%
2024/03/05	14	37.01	37	36.73	37.90	-23	8,408	-0.27%
2024/03/04	12	38.11	9.5	38.74	37.80	2.5	8,276	0.03%
2024/03/01	4.4	37.83	6	37.74	38.50	-1.7	8,123	-0.02%
2024/02/29	27.2	37.85	7.2	37.36	37.50	20	7,963	0.25%
2024/02/27	52.2	35.61	39	36.74	38.00	13.2	7,658	0.17%
2024/02/26	16	35.31	9	35.82	35.90	7	7,137	0.10%
2024/02/23	2	32.58	3	31.73	32.65	-1	6,825	-0.01%
2024/02/22	1	28.65	1	29.00	29.70	0	6,516	0.00%
2024/02/21	1	29.00	3	28.95	29.00	-2	6,457	-0.03%
2024/02/20	9	28.78	0	0.00	28.35	9	6,432	0.14%
2024/02/16	28	27.63	2	28.90	27.95	26	6,331	0.41%
2024/02/05	0	0.00	10	25.74	25.90	-10	6,335	-0.16%
2024/01/24	2	28.05	0	0.00	27.80	2	6,239	0.03%
2024/01/19	1	28.15	2	28.43	27.80	-1	6,168	-0.02%
2024/01/18	3	28.27	1	28.70	28.15	2	6,138	0.03%
2024/01/17	5	28.70	5	29.11	28.85	0	6,111	0.00%
2024/01/16	3	29.38	0	0.00	29.20	3	6,060	0.05%
2024/01/15	8	28.94	5	29.05	29.35	3	5,988	0.05%
2024/01/12	1	28.20	0	0.00	28.20	1	5,912	0.02%
2024/01/11	0	0.00	2	27.85	28.00	-2	5,859	-0.03%
2024/01/10	10	29.99	9	29.80	29.85	1	5,695	0.02%
2024/01/09	10	29.75	10	30.30	30.05	0	5,605	0.00%
2024/01/08	16	30.21	12	29.93	29.75	4	5,454	0.07%
2024/01/05	23	31.46	23	31.30	31.30	0	5,297	0.00%
2024/01/04	26	30.16	42	30.36	30.70	-16	5,028	-0.32%
2024/01/03	51	33.66	26	33.86	31.95	25	4,732	0.53%
2024/01/02	3	31.05	4	31.65	32.30	-1	3,537	-0.03%
2023/12/29	5	29.58	4	30.05	29.40	1	3,276	0.03%
2023/12/28	1	30.30	2	29.60	30.30	-1	3,154	-0.03%
2023/12/27	20	28.78	19	29.50	29.20	1	2,920	0.03%
2023/12/26	0	0.00	3	27.30	28.10	-3	2,429	-0.12%
2023/12/22	5	25.86	4	26.10	25.80	1	2,274	0.04%
2023/12/20	1	26.30	0	0.00	26.35	1	2,235	0.04%
2023/12/19	1	26.00	3	25.47	25.60	-2	2,201	-0.09%
2023/12/18	1	26.70	0	0.00	26.50	1	2,147	0.05%
2023/12/15	2	28.35	10	27.90	27.00	-8	2,108	-0.38%
2023/12/14	20	30.04	22	29.72	29.05	-2	1,998	-0.10%
2023/12/13	7	27.15	3	28.05	28.90	4	1,664	0.24%
2023/12/12	4	25.89	0	0.00	26.30	4	1,520	0.26%
2023/12/11	7	25.95	12	26.16	26.30	-5	1,465	-0.34%
2023/12/08	8	26.32	4	26.13	26.20	4	1,391	0.29%
2023/12/07	6	26.79	11	25.28	25.80	-5	1,272	-0.39%
2023/12/05	100	25.00	111	25.00	25.65	-11	914	-1.20%	大賣/
2023/12/04	0	0.00	1	24.50	24.50	-1	644	-0.16%
2023/11/28	0	0.00	1	20.35	20.40	-1	400	-0.25%
2023/11/20	0	0.00	1	21.20	21.20	-1	338	-0.30%
2023/11/17	1	20.35	2	20.50	20.60	-1	316	-0.32%
2023/11/15	0	0.00	0.2	20.50	20.20	-0.2	288	-0.07%
2023/11/14	2	20.35	2	20.40	20.40	0	266	0.00%
2023/11/13	1	19.65	8	20.26	20.00	-7	232	-3.01%
2023/11/06	0	0.00	2	18.95	18.85	-2	115	-1.73%
2023/09/05	0.1	17.70	0	0.00	17.55	0.1	130	0.08%
2023/09/01	0	0.00	1	17.50	17.35	-1	131	-0.76%
2023/08/31	0	0.00	1	17.10	17.05	-1	128	-0.78%
2023/08/14	2	16.78	0	0.00	16.50	2	132	1.51%
2023/08/11	3	17.02	0	0.00	17.15	3	129	2.32%
2023/08/10	1	17.05	0	0.00	17.15	1	127	0.78%
2023/08/07	2	17.03	0	0.00	17.15	2	136	1.47%
2023/08/01	1	17.00	0	0.00	17.10	1	134	0.74%
2023/07/31	1	17.05	0	0.00	17.05	1	133	0.75%
2023/07/25	1	17.05	0	0.00	17.10	1	133	0.75%
2023/07/17	1	17.05	0	0.00	17.15	1	150	0.67%
2023/07/05	1	18.25	0	0.00	18.25	1	160	0.62%
2023/06/07	0.1	18.00	0	0.00	17.80	0.1	190	0.05%
2023/04/19	1	18.90	0	0.00	18.75	1	230	0.43%
2023/04/17	0	0.00	2	19.00	19.00	-2	222	-0.90%
2023/04/11	1	18.45	0	0.00	18.90	1	217	0.46%
2023/03/29	0	0.00	1	19.05	19.00	-1	198	-0.50%
2023/03/21	1	18.40	0	0.00	18.75	1	199	0.50%
2023/02/22	0	0.00	1	19.05	19.10	-1	204	-0.49%
2023/02/21	3	19.30	2	19.25	19.40	1	210	0.47%
2023/02/20	0	0.00	1	19.35	19.30	-1	211	-0.47%
2022/12/20	1	17.65	0	0.00	17.65	1	392	0.25%
2022/12/01	1	19.40	1	19.55	19.55	0	516	0.00%
2022/11/17	0	0.00	1	19.25	19.30	-1	903	-0.11%
2022/11/16	0	0.00	1	19.05	18.75	-1	969	-0.10%
2022/11/15	0	0.00	1	19.00	18.85	-1	1,137	-0.09%
2022/11/14	1	18.00	0	0.00	17.85	1	1,166	0.09%
2022/11/09	1	18.35	1	19.40	18.45	0	1,204	0.00%
2022/11/07	1	18.70	0	0.00	18.55	1	1,253	0.08%
2022/11/01	2	18.13	0	0.00	18.20	2	1,448	0.14%
2022/10/31	1	17.75	0	0.00	17.75	1	1,489	0.07%
2022/10/25	1	17.55	0	0.00	17.50	1	1,697	0.06%
2022/10/18	1	18.70	0	0.00	18.50	1	1,807	0.06%
2022/10/12	0	0.00	7	18.90	18.90	-7	1,852	-0.38%
2022/10/11	1	19.05	0	0.00	19.15	1	1,882	0.05%
2022/09/28	1	20.20	0	0.00	19.80	1	2,053	0.05%
2022/09/26	2	21.90	0	0.00	21.30	2	2,038	0.10%
2022/09/23	1	22.90	1	23.05	22.85	0	2,021	0.00%
2022/09/21	1	23.15	0	0.00	23.10	1	2,020	0.05%
2022/09/19	11	23.22	0	0.00	23.10	11	2,013	0.55%
2022/09/16	1	23.45	0	0.00	23.45	1	2,004	0.05%
2022/09/15	4	23.03	4	22.91	22.90	0	2,001	0.00%
2022/09/12	2	23.13	2	23.15	23.15	0	2,017	0.00%
2022/09/06	0	0.00	0.2	23.95	23.00	-0.2	2,040	-0.01%
2022/09/05	2	24.30	0	0.00	23.70	2	2,041	0.10%
2022/09/02	1	24.60	2	25.30	25.00	-1	2,049	-0.05%
2022/09/01	6	24.83	3	24.60	24.60	3	2,105	0.14%
2022/08/30	1	25.15	3	25.18	25.15	-2	2,169	-0.09%
2022/08/29	1	24.05	0.2	24.20	24.05	0.8	2,312	0.04%
2022/08/26	1	25.00	0	0.00	24.75	1	2,335	0.04%
2022/08/25	0	0.00	5.1	25.05	24.75	-5.1	2,322	-0.22%
2022/08/24	1	25.00	16	25.22	25.65	-15	2,304	-0.65%
2022/08/23	1	25.00	0	0.00	25.10	1	2,323	0.04%
2022/08/22	10	25.35	11	25.78	25.55	-1	2,401	-0.04%
2022/08/19	4	23.94	4	23.85	24.55	0	2,268	0.00%
2022/08/18	0	0.00	1	23.40	23.50	-1	2,234	-0.04%
2022/08/17	0	0.00	1	23.10	23.30	-1	2,255	-0.04%
2022/08/15	1	22.80	0	0.00	23.05	1	2,360	0.04%
2022/08/12	2	23.93	0	0.00	23.05	2	2,366	0.08%
2022/08/11	26	24.74	7	24.71	24.65	19	2,306	0.82%
2022/08/10	5	23.22	5	23.36	23.55	0	2,187	0.00%
2022/08/09	5	23.59	5	23.45	23.25	0	2,167	0.00%
2022/08/05	0	0.00	1	22.10	23.10	-1	2,110	-0.05%
2022/08/04	4	22.29	4	22.25	21.55	0	2,070	0.00%
2022/08/03	11	23.26	10	23.16	22.95	1	2,034	0.05%
2022/08/02	6	24.27	5	23.36	22.55	1	1,968	0.05%
2022/08/01	1	24.20	0	0.00	24.10	1	1,924	0.05%
2022/07/29	9	23.56	9	24.08	24.05	0	1,879	0.00%
2022/07/28	5	23.06	1	22.85	22.55	4	1,810	0.22%
2022/07/25	3	22.90	0	0.00	22.60	3	1,766	0.17%
2022/07/11	0.4	22.05	0	0.00	21.55	0.4	1,560	0.03%
2022/07/08	0	0.00	1	21.75	22.35	-1	1,525	-0.07%
2022/06/30	1	20.70	0	0.00	20.35	1	1,423	0.07%
2022/06/24	0	0.00	1	21.10	20.95	-1	1,395	-0.07%
2022/06/21	0	0.00	1	21.50	21.40	-1	1,359	-0.07%
2022/06/17	0	0.00	1	21.70	21.50	-1	1,329	-0.08%
2022/06/15	1	22.80	1	22.25	22.00	0	1,297	0.00%
2022/06/13	1	22.60	2	23.30	22.20	-1	1,263	-0.08%
2022/06/10	4	24.38	0	0.00	24.05	4	1,230	0.33%
2022/06/08	1	24.20	6	23.67	23.55	-5	1,105	-0.45%
2022/06/07	11	24.20	6	23.87	22.90	5	1,027	0.49%
2022/06/06	0	0.00	5	23.04	23.95	-5	842	-0.59%
2022/06/02	2	21.75	0	0.00	21.80	2	785	0.25%
2022/06/01	1	22.85	1	22.70	22.65	0	761	0.00%
2022/05/31	2	23.00	1	23.10	23.15	1	714	0.14%
2022/05/30	1	22.90	4	22.98	23.40	-3	614	-0.49%
2022/05/26	0	0.00	1	20.10	19.40	-1	423	-0.24%
2022/05/24	3	21.53	1	21.40	20.05	2	368	0.54%
2022/05/06	0	0.00	2	18.10	17.65	-2	213	-0.94%
2022/04/26	2	16.95	0	0.00	16.90	2	239	0.83%
2022/03/25	1	19.40	0	0.00	19.60	1	1,136	0.09%
2022/03/17	0	0.00	2	18.55	18.60	-2	1,671	-0.12%
2022/03/16	2	18.10	0	0.00	18.10	2	1,675	0.12%
2022/02/25	0	0.00	2	20.20	20.35	-2	1,780	-0.11%
2022/02/24	0	0.00	2	21.03	20.35	-2	1,937	-0.10%
2022/02/23	5	21.15	6	21.16	21.15	-1	1,969	-0.05%
2022/02/15	1	20.80	0	0.00	20.80	1	1,985	0.05%
2022/02/11	2	21.55	0	0.00	21.65	2	1,976	0.10%
2022/02/08	3	22.70	0	0.00	22.75	3	1,963	0.15%
2022/01/24	0	22.20	0	0.00	22.00	0	1,944	0.00%
2022/01/17	0	23.45	0	0.00	23.40	0	1,912	0.00%
2022/01/12	12	24.43	11	24.33	24.35	1	1,879	0.05%
2022/01/05	0	0.00	1	26.20	25.90	-1	1,758	-0.06%
2021/12/30	0	0.00	3	27.78	27.75	-3	1,687	-0.18%
2021/12/28	2	29.10	1	28.80	27.70	1	1,633	0.06%
2021/12/27	0	0.00	1	28.70	28.80	-1	1,551	-0.06%
2021/12/23	0	0.00	3	26.93	26.70	-3	1,442	-0.21%
2021/12/22	5	28.43	6	28.43	27.80	-1	1,352	-0.07%
2021/12/21	5	29.89	3	29.98	29.60	2	1,231	0.16%
2021/12/20	8	28.30	4	28.41	28.90	4	995	0.40%
2021/12/17	2	26.20	2	26.00	26.30	0	848	0.00%
2021/12/16	2	24.60	6	25.73	26.00	-4	755	-0.53%
2021/12/15	3	23.40	1	23.60	24.00	2	595	0.34%
2021/12/14	4	23.44	0	0.00	23.35	4	581	0.69%
2021/12/09	4	22.25	0	0.00	21.65	4	446	0.89%
2021/12/07	0	0.00	1	22.40	22.40	-1	435	-0.23%
2021/12/06	1	22.20	1	22.30	22.15	0	434	0.00%
2021/12/02	1	23.00	33	23.01	22.40	-32	420	-7.60%
2021/12/01	1	23.00	0	0.00	23.15	1	408	0.24%
2021/11/30	1	23.10	0	0.00	23.15	1	396	0.25%
2021/11/24	0	0.00	2	22.70	22.70	-2	354	-0.56%
2021/11/23	2	22.10	15	22.44	21.90	-13	331	-3.92%
2021/11/22	0	0.00	1	21.80	21.80	-1	171	-0.58%
2021/11/16	0	0.00	1	18.50	18.50	-1	100	-1.00%
2021/11/11	1	17.35	0	0.00	17.40	1	97	1.02%
2021/10/05	1	17.55	0	0.00	17.80	1	205	0.49%
2021/10/04	1	17.80	0	0.00	17.85	1	218	0.46%
2021/08/13	1	18.30	0	0.00	18.85	1	271	0.37%
2021/07/28	0	0.00	2	19.50	19.40	-2	294	-0.68%
2021/07/12	0	0.00	2	19.05	19.10	-2	416	-0.48%
2021/07/09	2	18.85	1	18.80	18.90	1	438	0.23%
2021/06/28	1	17.85	0	0.00	17.85	1	487	0.21%
2021/06/25	1	18.35	0	0.00	18.15	1	483	0.21%
2021/06/22	0	0.00	15	16.61	16.80	-15	463	-3.24%
2021/06/09	0	0.00	2	16.75	17.10	-2	483	-0.41%
2021/05/25	1	15.45	0	0.00	15.45	1	470	0.21%
2021/05/13	1	14.10	1	14.80	14.55	0	464	0.00%
2021/05/12	1	15.30	0	0.00	15.65	1	451	0.22%
2021/05/04	1	17.10	0	0.00	17.80	1	451	0.22%
2021/05/03	1	18.75	0	0.00	18.00	1	443	0.23%
2021/04/28	1	19.85	0	0.00	19.85	1	425	0.23%
2021/04/27	0	21.10	0	0.00	19.95	0	417	0.00%
2021/04/26	1	20.15	0	0.00	20.00	1	412	0.24%
2021/04/23	1	20.30	0	0.00	20.05	1	406	0.25%
2021/04/22	16	19.68	0	0.00	20.05	16	389	4.11%
2021/04/21	1	19.50	0	0.00	19.50	1	364	0.27%
2021/04/20	2	19.75	0	0.00	19.75	2	352	0.57%
2021/04/16	2	19.68	0	0.00	19.60	2	320	0.62%
2021/04/15	0	0.00	1	18.50	18.75	-1	268	-0.37%
2021/04/13	1	17.50	2	17.40	17.30	-1	234	-0.43%
2021/04/12	0	17.90	1	18.20	18.30	-1	212	-0.47%
2021/04/07	0	16.65	0	0.00	16.65	0	179	0.00%
2021/03/30	1	15.75	0	0.00	16.00	1	174	0.57%
2021/03/23	2	16.75	0	0.00	16.20	2	164	1.22%
2021/03/17	0	0.00	10	15.45	15.35	-10	130	-7.65%
2021/03/15	0	0.00	25	15.41	15.35	-25	133	-18.68%
2021/02/01	0	0.00	1	14.85	14.90	-1	126	-0.79%
2021/01/26	0	0.00	2	15.10	15.25	-2	96	-2.08%
2021/01/08	0	0.00	1	15.05	15.05	-1	85	-1.17%
2021/01/04	0	0.00	2	15.40	15.50	-2	84	-2.38%
2020/09/17	0	0.00	2	14.15	14.15	-2	272	-0.73%
2020/09/07	0	0.00	1	14.20	14.25	-1	334	-0.30%
2020/09/03	1	14.45	0	0.00	14.40	1	346	0.29%
2020/08/28	0	0.00	1	14.40	14.35	-1	436	-0.23%
2020/07/15	0	0.00	10	16.45	16.40	-10	491	-2.03%
2020/07/13	10	17.10	0	0.00	17.10	10	479	2.09%
2020/07/09	0	0.00	2	16.05	16.10	-2	380	-0.53%
2020/07/02	2	16.30	0	0.00	16.05	2	374	0.53%
2020/06/30	0	0.00	0	15.80	15.65	0	361	0.00%
2020/06/24	1	16.50	1	16.05	16.10	0	352	0.00%
2020/06/17	0	0.00	1	15.25	15.35	-1	290	-0.34%
2020/06/09	0	0.00	1	15.80	15.80	-1	322	-0.31%
2020/06/08	2	16.43	0	0.00	15.75	2	327	0.61%
2020/03/18	1	12.35	0	0.00	12.95	1	221	0.45%
2020/03/12	2	16.10	0	0.00	16.10	2	186	1.07%
2020/02/24	2	20.10	0	0.00	20.00	2	187	1.06%
2019/12/03	3	24.23	3	24.38	24.45	0	249	0.00%
2019/09/18	11	20.86	0	0.00	21.25	11	190	5.78%
2019/09/17	2	21.00	0	0.00	21.05	2	184	1.09%
2019/09/16	2	22.00	0	0.00	21.85	2	177	1.13%
2019/08/20	2	23.05	0	0.00	22.95	2	203	0.98%
2019/08/19	10	23.10	2	22.95	23.15	8	204	3.91%
2019/08/14	1	22.60	0	0.00	22.40	1	209	0.48%
2019/08/12	3	22.65	0	0.00	22.60	3	223	1.34%
2019/08/07	2	22.05	0	0.00	22.40	2	239	0.84%
2019/05/24	0	0.00	1	22.25	22.30	-1	1,365	-0.07%
2019/05/17	15	22.80	0	0.00	22.70	15	1,367	1.10%
2019/05/15	1	23.50	1	23.80	23.45	0	1,356	0.00%
2019/05/13	1	23.45	0	0.00	23.20	1	1,333	0.08%
2019/05/10	0	0.00	1	24.00	24.20	-1	1,288	-0.08%
2019/05/09	0	0.00	1	23.20	22.80	-1	1,224	-0.08%
2019/05/07	2	24.23	0	0.00	23.95	2	1,205	0.17%
2019/04/29	10	23.00	0	0.00	23.00	10	1,121	0.89%
2019/04/26	10	23.85	0	0.00	23.70	10	1,110	0.90%
2019/04/24	2	25.30	0	0.00	24.95	2	1,086	0.18%
2019/04/23	0	0.00	1	25.55	25.70	-1	1,075	-0.09%
2019/04/12	0	0.00	51	27.20	27.40	-51	884	-5.77%
2019/04/10	1	27.15	0	0.00	27.40	1	676	0.15%
2019/04/03	0	0.00	8	26.24	27.00	-8	339	-2.36%
2019/04/01	0	24.55	0	0.00	24.55	0	222	0.00%
2019/01/25	1	20.55	0	0.00	20.55	1	293	0.34%
2019/01/23	1	20.55	0	0.00	20.60	1	293	0.34%
2019/01/04	1	20.55	0	0.00	20.80	1	300	0.33%
2018/12/07	4	23.69	4	23.38	22.85	0	211	0.00%
2018/11/02	0	0.00	2	20.70	20.70	-2	334	-0.60%
2018/10/17	1	20.70	0	0.00	21.20	1	340	0.29%
2018/09/10	2	22.90	12	23.38	23.50	-10	302	-3.30%
2018/09/07	6	26.48	5	27.21	25.05	1	271	0.37%
2018/09/06	5	24.80	5	24.97	25.20	0	167	0.00%
2018/08/28	41	24.31	0	0.00	24.40	41	132	30.88%
2018/08/23	3	22.90	0	0.00	23.00	3	110	2.71%
2018/08/22	3	22.97	0	0.00	22.95	3	111	2.70%
2018/08/20	3	22.93	0	0.00	23.05	3	112	2.66%
2018/08/17	10	23.06	0	0.00	23.10	10	114	8.77%
2018/06/29	0	0.00	1	23.00	23.00	-1	145	-0.69%
2018/05/31	0	0.00	1	22.65	22.65	-1	185	-0.54%
2018/04/27	1	21.40	0	0.00	22.30	1	271	0.37%
2018/04/24	0	0.00	1	23.00	23.40	-1	273	-0.37%
2018/02/07	1	21.85	0	0.00	21.90	1	595	0.17%
2018/01/30	0	0.00	1	23.60	23.55	-1	842	-0.12%
2018/01/29	1	23.60	4	23.90	23.65	-3	847	-0.35%
2018/01/08	1	25.00	0	0.00	25.15	1	861	0.12%