曜越 (3540)-合庫-台南券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
43.45
漲跌
▼2.55
漲幅
-5.54%
成交量
1,753張
產業
上櫃電腦及週邊類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	45.29	6	44.93	46.00	1	2,698	0.04%
2024/05/21	1	42.50	8.2	42.46	43.50	-7.2	2,608	-0.28%
2024/05/20	0	0.00	1	39.60	39.55	-1	2,579	-0.04%
2024/05/17	0	0.00	3	39.83	39.95	-3	2,584	-0.12%
2024/05/15	0	0.00	1	40.45	39.55	-1	2,600	-0.04%
2024/05/14	0	0.00	2	40.00	39.90	-2	2,603	-0.08%
2024/05/13	0	0.00	1	39.75	39.40	-1	2,605	-0.04%
2024/05/06	0	0.00	1	41.45	41.20	-1	2,617	-0.04%
2024/04/26	1	41.20	0	0.00	41.35	1	2,627	0.04%
2024/04/24	0	0.00	7	41.21	41.30	-7	2,618	-0.27%
2024/04/12	6	45.52	0	0.00	45.10	6	2,570	0.23%
2024/04/03	6	47.05	2	47.20	47.00	4	2,530	0.16%
2024/04/02	0	49.50	0	0.00	48.35	0	2,516	0.00%
2024/04/01	1	49.15	0	0.00	49.55	1	2,504	0.04%
2024/03/29	3	48.67	0	0.00	48.50	3	2,508	0.12%
2024/03/25	0	48.95	0	0.00	48.60	0	2,557	0.00%
2024/03/22	0	0.00	1	49.20	49.40	-1	2,543	-0.04%
2024/03/21	0	0.00	1	50.80	50.40	-1	2,524	-0.04%
2024/03/20	2	51.00	0	0.00	50.00	2	2,513	0.08%
2024/03/19	5	52.88	6	52.05	51.80	-1	2,522	-0.04%
2024/03/18	0	0.00	4	54.30	52.40	-4	2,569	-0.16%
2024/03/15	13	54.92	8	55.11	54.20	5	2,526	0.20%
2024/03/14	28	57.87	10	56.88	56.80	18	2,450	0.73%
2024/03/13	4	55.60	3	55.00	55.00	1	2,189	0.05%
2024/03/12	7	55.49	0	0.00	56.20	7	2,096	0.33%
2024/03/11	0	0.00	3	54.87	54.50	-3	2,003	-0.15%
2024/03/08	8	57.55	7	56.24	53.90	1	1,815	0.06%
2024/03/07	3	55.50	6	55.32	56.80	-3	1,475	-0.20%
2024/03/06	1	48.40	6	51.68	51.70	-5	1,164	-0.43%
2024/03/05	5	47.00	0	0.00	47.00	5	1,055	0.47%
2024/03/01	1	46.10	3	45.33	46.25	-2	1,009	-0.20%
2024/02/29	2	45.55	0	0.00	45.90	2	982	0.20%
2024/01/09	0	0.00	2	42.40	42.30	-2	845	-0.24%
2024/01/08	0	0.00	3	44.12	43.30	-3	839	-0.36%
2023/12/26	1	45.75	0	0.00	45.55	1	829	0.12%
2023/12/25	5	46.83	1	47.65	46.30	4	818	0.49%
2023/12/14	1	46.10	1	47.10	46.20	0	631	0.00%
2023/12/13	5	48.05	3	47.90	46.75	2	589	0.34%
2023/12/06	1	46.10	1	47.50	47.50	0	472	0.00%
2023/12/04	0	0.00	1	44.90	44.70	-1	404	-0.25%
2023/11/30	1	43.10	0	0.00	42.55	1	343	0.29%
2023/09/07	1	40.55	1.2	40.68	40.55	-0.2	1,889	-0.01%
2023/08/17	4	45.05	3	45.30	45.80	1	2,729	0.04%
2023/07/27	1	52.60	0	0.00	52.10	1	3,148	0.03%
2023/07/25	1	57.00	0	0.00	57.10	1	3,089	0.03%
2023/07/24	1	56.60	8	55.50	54.40	-7	3,003	-0.23%
2023/07/21	0	0.00	4	52.40	53.80	-4	2,941	-0.14%
2023/07/20	2	53.60	2	53.85	53.80	0	2,920	0.00%
2023/07/18	5	55.62	1	54.60	54.60	4	2,873	0.14%
2023/07/17	14	59.34	13	59.44	59.60	1	2,784	0.04%
2023/07/14	2	55.50	0	0.00	59.10	2	2,507	0.08%
2023/07/13	2	54.00	0	0.00	53.80	2	2,407	0.08%
2023/07/11	1	54.10	0	0.00	54.30	1	2,340	0.04%
2023/07/06	2	53.00	1	52.50	53.40	1	2,394	0.04%
2023/07/05	2	53.20	1	53.50	53.50	1	2,401	0.04%
2023/07/04	0	0.00	2	52.90	52.80	-2	2,384	-0.08%
2023/06/26	0	0.00	1	49.25	48.45	-1	2,510	-0.04%
2023/06/20	1	47.60	0	0.00	47.25	1	2,496	0.04%
2023/06/19	1	47.95	1	47.40	48.50	0	2,490	0.00%
2023/06/16	1	48.65	0	0.00	48.35	1	2,484	0.04%
2023/06/14	1	48.40	0	0.00	48.35	1	2,468	0.04%
2023/06/13	1	49.50	0	0.00	49.50	1	2,448	0.04%
2023/06/12	1	49.95	1	49.20	49.20	0	2,427	0.00%
2023/06/09	1	53.80	5	53.94	54.20	-4	2,353	-0.17%
2023/06/02	1	52.30	0	0.00	51.80	1	2,228	0.04%
2023/05/30	0	0.00	5	51.60	50.80	-5	2,142	-0.23%
2023/05/29	3	52.90	1	53.50	53.00	2	2,098	0.10%
2023/05/26	6	52.77	0	0.00	52.70	6	1,994	0.30%
2023/05/25	4	49.29	5	49.09	48.10	-1	1,847	-0.05%
2023/05/24	0	0.00	1	48.15	48.30	-1	1,784	-0.06%
2023/05/23	3	47.30	2	48.00	47.70	1	1,754	0.06%
2023/05/22	2	46.13	1	46.80	46.80	1	1,689	0.06%
2023/05/18	0	0.00	0.2	45.40	45.65	-0.2	1,625	-0.01%
2023/05/17	3	44.53	0	0.00	44.80	3	1,668	0.18%
2023/05/16	0	0.00	1	43.05	44.10	-1	1,639	-0.06%
2023/05/08	1	41.85	0	0.00	41.80	1	1,257	0.08%
2023/04/18	0	0.00	2	43.30	43.50	-2	1,029	-0.19%
2023/04/13	0	0.00	2	42.30	41.70	-2	928	-0.22%
2023/04/11	1	41.05	1	41.55	41.50	0	815	0.00%
2023/03/31	1	37.00	1	36.60	38.00	0	693	0.00%
2023/03/28	0	0.00	1	35.70	34.05	-1	513	-0.19%
2023/03/27	0	0.00	2	35.50	35.80	-2	503	-0.40%
2023/03/24	0	0.00	3	34.55	34.60	-3	502	-0.60%
2023/03/23	1	34.15	0	0.00	34.10	1	511	0.20%
2023/03/22	0	34.60	0	0.00	34.40	0	509	0.00%
2023/03/21	0	0.00	1	33.40	33.40	-1	519	-0.19%
2023/03/20	1	31.80	0	0.00	32.40	1	520	0.19%
2023/03/13	5	33.30	0	0.00	33.50	5	564	0.89%
2023/02/24	2	34.80	2	33.85	33.85	0	487	0.00%
2023/02/23	0	34.25	0	0.00	34.20	0	429	0.01%
2023/02/22	2	34.15	2	34.55	33.90	0	421	0.00%
2023/02/21	2	33.70	0	0.00	33.70	2	407	0.49%
2023/02/20	1	34.30	0	0.00	34.45	1	393	0.25%
2023/02/17	0	34.80	1	35.00	35.00	-1	380	-0.26%
2023/02/16	22	33.97	20	34.20	34.20	2	365	0.55%
2023/01/09	0	28.00	0	0.00	27.60	0	187	0.00%
2022/12/06	2	28.15	2	27.10	27.25	0	105	0.00%
2022/10/17	0	0.00	1	21.20	21.30	-1	109	-0.91%
2022/08/22	0	0.00	4	27.68	27.20	-4	205	-1.95%
2022/07/20	1	26.35	0	0.00	26.30	1	189	0.53%
2022/06/06	1	30.90	0	0.00	31.50	1	163	0.61%
2022/04/07	0	37.40	0	0.00	36.95	0	193	0.00%
2022/03/08	0	0.00	1	36.95	36.55	-1	302	-0.33%
2022/03/07	0	0.00	1	37.30	37.25	-1	301	-0.33%
2022/02/18	0	0.00	1	40.00	40.25	-1	319	-0.31%
2022/02/16	0	0.00	1	39.50	39.55	-1	323	-0.31%
2022/01/18	1	40.00	0	0.00	40.05	1	355	0.28%
2022/01/17	0	39.50	0	0.00	39.55	0	355	0.00%
2022/01/06	0.2	43.70	0	0.00	43.50	0.2	347	0.06%
2022/01/03	0	0.00	0.4	42.60	42.50	-0.4	332	-0.12%
2021/12/29	1	43.50	6	43.67	43.70	-5	328	-1.52%
2021/12/28	6	45.15	0	0.00	44.20	6	328	1.82%
2021/12/27	1	43.85	0	0.00	44.70	1	309	0.32%
2021/12/13	0	0.00	2.2	39.11	39.10	-2.2	281	-0.78%
2021/12/02	0	0.00	1	38.85	38.85	-1	296	-0.34%
2021/11/18	0.3	39.02	0	0.00	38.70	0.3	302	0.10%
2021/10/19	1	39.95	0	0.00	39.75	1	348	0.29%
2021/10/07	2	40.00	2	39.90	39.90	0	372	0.00%
2021/09/17	4	55.70	0	0.00	55.60	4	445	0.90%
2021/09/13	1	54.70	0	0.00	54.80	1	452	0.22%
2021/08/26	1	53.10	0	0.00	53.10	1	517	0.19%
2021/07/08	1	67.20	0	0.00	67.10	1	997	0.10%
2021/07/06	0	0.00	2	67.50	67.30	-2	1,111	-0.18%
2021/07/05	6	67.70	8	67.68	67.60	-2	1,188	-0.17%
2021/06/30	2	67.50	0	0.00	67.50	2	1,354	0.15%
2021/06/24	2	67.10	0	0.00	66.80	2	1,524	0.13%
2021/05/24	0	0.00	1	69.50	69.70	-1	3,431	-0.03%
2021/05/21	0	0.00	1	68.00	68.10	-1	3,723	-0.03%
2021/05/20	1	67.90	0	0.00	66.70	1	3,896	0.03%
2021/05/19	1	67.40	0	0.00	67.70	1	3,941	0.03%
2021/05/17	0	0.00	14	58.60	58.40	-14	4,021	-0.35%
2021/05/14	2	67.00	0	0.00	64.50	2	4,047	0.05%
2021/05/13	0	0.00	8	66.00	65.70	-8	4,083	-0.20%
2021/05/11	6	72.50	0	0.00	70.40	6	4,158	0.14%
2021/05/10	2	74.60	0	0.00	75.10	2	4,153	0.05%
2021/04/22	0	0.00	1	75.80	74.20	-1	4,128	-0.02%
2021/04/21	0	0.00	1	77.20	76.60	-1	4,119	-0.02%
2021/04/19	0	0.00	9	77.00	76.60	-9	4,132	-0.22%
2021/04/16	1	78.40	1	78.10	78.10	0	4,107	0.00%
2021/04/15	0	0.00	1	78.10	78.60	-1	4,096	-0.02%
2021/04/14	12	76.76	13	77.52	77.40	-1	4,085	-0.02%
2021/04/13	7	77.20	9	77.30	76.10	-2	4,044	-0.05%
2021/04/12	2	81.70	0	0.00	80.50	2	3,986	0.05%
2021/04/08	0	0.00	6	81.03	82.90	-6	3,886	-0.15%
2021/04/07	0	79.40	1	79.80	79.20	-1	3,793	-0.03%
2021/04/01	2	80.60	0	0.00	79.00	2	3,740	0.05%
2021/03/31	3	79.47	0	0.00	79.80	3	3,709	0.08%
2021/03/29	0	0.00	2	79.20	79.30	-2	3,661	-0.05%
2021/03/26	5	78.78	7	79.23	79.10	-2	3,640	-0.05%
2021/03/24	1	75.60	1	76.40	75.60	0	3,591	0.00%
2021/03/23	3	75.60	0	0.00	75.10	3	3,587	0.08%
2021/03/22	6	76.77	0	0.00	76.20	6	3,569	0.17%
2021/03/19	0	0.00	2	78.00	78.00	-2	3,543	-0.06%
2021/03/18	1	78.90	0	0.00	78.90	1	3,524	0.03%
2021/03/17	2	78.70	0	0.00	78.10	2	3,510	0.06%
2021/03/16	5	78.40	1	77.70	77.70	4	3,461	0.12%
2021/03/15	3	77.90	3	77.90	78.30	0	3,422	0.00%
2021/03/12	2	75.60	0	0.00	76.30	2	3,387	0.06%
2021/03/11	0	0.00	1	74.10	76.80	-1	3,371	-0.03%
2021/03/10	3	73.53	0	0.00	72.80	3	3,312	0.09%
2021/03/09	2	74.40	0	0.00	73.60	2	3,295	0.06%
2021/03/08	6	74.82	0	0.00	73.30	6	3,268	0.18%
2021/03/05	2	76.70	0	0.00	76.00	2	3,222	0.06%
2021/03/04	1	79.10	0	0.00	77.90	1	3,192	0.03%
2021/03/03	5	79.24	4	81.18	78.00	1	3,134	0.03%
2021/03/02	8	83.05	7	81.64	81.00	1	2,954	0.03%
2021/02/26	3	81.57	5	82.54	84.00	-2	2,840	-0.07%
2021/02/25	18	82.21	16	81.14	80.50	2	2,799	0.07%
2021/02/24	12	80.99	13	81.78	81.90	-1	2,573	-0.04%
2021/02/23	8	77.84	17	80.31	79.00	-9	2,292	-0.39%
2021/02/22	1	75.30	5	73.44	75.30	-4	2,030	-0.20%
2021/02/17	0	0.00	2	66.00	66.50	-2	1,793	-0.11%
2021/02/04	0	0.00	1	65.30	64.80	-1	1,925	-0.05%
2021/02/03	2	63.95	1	64.50	64.30	1	1,898	0.05%
2021/02/02	0	0.00	3	60.70	61.90	-3	1,860	-0.16%
2021/02/01	3	56.63	0	0.00	56.30	3	1,843	0.16%
2021/01/21	1	61.10	1	60.50	60.50	0	1,909	0.00%
2021/01/20	1	60.40	0	0.00	60.20	1	1,923	0.05%
2021/01/18	0	0.00	6	64.70	65.10	-6	1,920	-0.31%
2021/01/15	15	64.66	7	65.14	64.00	8	1,930	0.41%
2021/01/05	0	0.00	1	63.50	64.50	-1	2,459	-0.04%
2020/12/28	3	62.87	0	0.00	62.40	3	2,733	0.11%
2020/12/25	1	63.00	2	63.80	63.10	-1	2,785	-0.04%
2020/12/24	1	62.50	0	0.00	62.50	1	2,813	0.04%
2020/12/15	0	0.00	2	66.70	65.30	-2	3,315	-0.06%
2020/12/07	3	67.13	0	0.00	67.00	3	4,135	0.07%
2020/12/04	2	67.80	0	0.00	68.50	2	4,227	0.05%
2020/12/02	2	68.25	0	0.00	67.90	2	4,527	0.04%
2020/12/01	0	0.00	1	68.60	68.70	-1	4,590	-0.02%
2020/11/25	1	71.00	0	0.00	71.10	1	5,156	0.02%
2020/11/24	2	73.45	4	74.03	73.20	-2	5,206	-0.04%
2020/11/23	1	70.40	1	71.30	70.90	0	5,312	0.00%
2020/11/17	1	67.80	2	68.10	67.50	-1	6,653	-0.02%
2020/11/16	0	0.00	1	70.00	69.30	-1	7,043	-0.01%
2020/11/13	1	69.80	0	0.00	70.40	1	7,535	0.01%
2020/11/12	3	70.20	3	70.03	69.00	0	7,785	0.00%
2020/11/05	0	0.00	2	68.00	68.10	-2	8,123	-0.02%
2020/10/30	1	67.30	0	0.00	65.20	1	8,871	0.01%
2020/10/29	2	67.30	0	0.00	67.80	2	8,987	0.02%
2020/10/27	1	69.00	0	0.00	68.00	1	9,062	0.01%
2020/10/26	0	0.00	1	70.50	68.80	-1	9,098	-0.01%
2020/10/23	1	69.60	0	0.00	69.80	1	9,188	0.01%
2020/10/19	6	70.65	8	70.55	70.70	-2	9,413	-0.02%
2020/10/15	2	78.05	4	76.68	74.30	-2	9,824	-0.02%
2020/10/14	2	75.30	1	76.70	76.70	1	10,015	0.01%
2020/10/06	4	73.73	10	73.35	72.80	-6	10,847	-0.06%
2020/10/05	0	0.00	2	74.00	73.10	-2	10,807	-0.02%
2020/09/30	0	0.00	1	72.50	72.30	-1	10,736	-0.01%
2020/09/28	2	71.05	4	69.70	71.00	-2	10,767	-0.02%
2020/09/25	1	68.40	0	0.00	66.70	1	10,860	0.01%
2020/09/24	2	72.40	5	71.64	69.50	-3	10,936	-0.03%
2020/09/23	6	70.67	0	0.00	70.50	6	10,934	0.05%
2020/09/22	4	69.78	5	69.00	71.10	-1	10,928	-0.01%
2020/09/21	0	0.00	51	72.33	70.70	-51	10,895	-0.47%
2020/09/18	67	72.50	58	72.32	72.90	9	10,873	0.08%
2020/09/17	23	70.85	6	71.95	70.80	17	10,811	0.16%
2020/09/16	28	72.03	3	71.77	71.30	25	10,866	0.23%
2020/09/15	6	71.17	6	71.25	71.30	0	10,937	0.00%
2020/09/14	42	65.15	43	66.14	69.60	-1	10,773	-0.01%
2020/09/11	23	65.36	21	66.19	63.30	2	10,731	0.02%
2020/09/10	2	69.35	35	71.27	69.00	-33	10,661	-0.31%
2020/09/09	83	69.66	82	70.52	72.30	1	10,650	0.01%
2020/09/08	37	72.28	65	73.51	70.30	-28	10,730	-0.26%
2020/09/07	165	78.68	223	78.05	71.90	-58	10,751	-0.54%	大買/大賣/
2020/09/04	22.1	80.00	143	79.65	79.80	-120.9	10,764	-1.12%	大賣/鉅額交易
2020/09/03	221	83.08	2	83.60	82.00	219	10,793	2.03%	大買/鉅額交易
2020/09/02	23	82.08	27	82.99	82.00	-4	10,715	-0.04%
2020/09/01	39	80.52	18	83.09	80.10	21	10,636	0.20%
2020/08/31	24.1	87.94	13	85.57	82.70	11.1	10,516	0.11%
2020/08/28	0	0.00	2	87.10	87.20	-2	10,330	-0.02%
2020/08/27	16.1	87.80	191	88.76	87.20	-174.9	10,220	-1.71%	大賣/鉅額交易
2020/08/26	210	86.84	33	85.31	86.50	177	9,949	1.78%	大買/鉅額交易
2020/08/25	77	84.53	151	87.03	83.30	-74	9,636	-0.77%	大賣/
2020/08/24	184	84.95	222	86.17	85.00	-38	9,254	-0.41%	大買/大賣/
2020/08/21	1	79.30	5	77.76	80.00	-4	8,770	-0.05%
2020/08/20	248	73.66	126	74.33	72.80	122	8,513	1.43%	大買/大賣/鉅額交易
2020/08/19	135.2	78.49	232	78.44	75.40	-96.8	8,082	-1.20%	大買/大賣/
2020/08/18	136.1	72.91	88	70.83	75.40	48.1	7,552	0.64%	大買/
2020/08/17	121	68.95	281	68.87	68.60	-160	7,255	-2.21%	大買/大賣/鉅額交易
2020/08/14	254	66.92	305	66.52	67.00	-51	7,151	-0.71%	大買/大賣/
2020/08/13	277	69.93	271	71.32	68.40	6	7,037	0.09%	大買/大賣/
2020/08/12	182	68.56	172	68.04	70.00	10	6,849	0.15%	大買/大賣/
2020/08/11	292	67.69	44	66.89	67.50	248	6,738	3.68%	大買/鉅額交易
2020/08/10	133	67.85	315	66.76	66.90	-182	6,626	-2.75%	大買/大賣/鉅額交易
2020/08/07	405.4	70.18	286	69.74	70.10	119.4	6,494	1.84%	大買/大賣/鉅額交易
2020/08/06	126	69.41	81	70.08	68.00	45	6,281	0.72%	大買/
2020/08/05	145	68.48	250	67.45	66.00	-105	6,025	-1.74%	大買/大賣/鉅額交易
2020/08/04	2	67.60	203	69.37	71.30	-201	5,813	-3.46%	大賣/鉅額交易
2020/08/03	27	64.83	30	64.18	64.90	-3	5,675	-0.05%
2020/07/31	31	62.86	0	0.00	63.20	31	5,613	0.55%
2020/07/30	83	61.28	2	60.60	61.50	81	5,552	1.46%
2020/07/29	75	59.90	20	60.81	59.90	55	5,488	1.00%
2020/07/28	36	57.27	41	59.65	56.00	-5	5,380	-0.09%
2020/07/27	90	64.33	6	61.03	60.50	84	5,309	1.58%
2020/07/24	7	65.94	59	64.97	64.70	-52	5,209	-1.00%
2020/07/23	60	62.02	9	64.29	64.40	51	5,116	1.00%
2020/07/22	63	61.84	9	60.73	62.70	54	5,030	1.07%
2020/07/21	24	62.38	21	61.28	63.60	3	4,909	0.06%
2020/07/20	21	55.54	5	54.36	57.90	16	4,475	0.36%
2020/07/17	10	56.90	17	55.51	57.30	-7	4,095	-0.17%
2020/07/16	4	51.30	1	52.10	52.10	3	3,794	0.08%
2020/07/15	11	46.40	2	45.43	47.40	9	3,590	0.25%
2020/07/14	12	43.84	6	43.10	43.10	6	3,247	0.18%
2020/07/13	3	42.80	13	42.40	44.00	-10	3,011	-0.33%
2020/07/10	0	0.00	5	41.45	40.00	-5	2,895	-0.17%
2020/07/09	0	0.00	1	42.40	40.25	-1	2,853	-0.04%
2020/07/08	0	0.00	10	41.80	41.35	-10	2,794	-0.36%
2020/07/07	20	41.93	4	43.25	41.00	16	2,760	0.58%
2020/07/06	4	46.84	13	46.35	43.40	-9	2,638	-0.34%
2020/07/03	5	44.28	17	42.55	44.90	-12	2,451	-0.49%
2020/07/02	14	41.48	9	41.04	41.60	5	2,291	0.22%
2020/07/01	0	0.00	0	39.45	39.55	0	2,145	0.00%
2020/06/30	5	38.50	0	0.00	38.00	5	2,089	0.24%
2020/06/29	2	38.55	2	39.45	38.90	0	2,027	0.00%
2020/06/24	1	38.80	2	38.95	38.95	-1	1,985	-0.05%
2020/06/23	4	39.13	7	39.51	38.60	-3	1,940	-0.15%
2020/06/22	9	39.47	10	39.90	41.00	-1	1,820	-0.05%
2020/06/19	8	35.22	6	36.95	37.30	2	1,628	0.12%
2020/06/18	6	36.33	0	0.00	36.15	6	1,508	0.40%
2020/06/17	5	36.55	0	0.00	36.25	5	1,393	0.36%
2020/06/16	5	36.25	3	36.35	36.90	2	1,316	0.15%
2020/06/15	6	36.11	4	36.39	37.25	2	1,193	0.17%
2020/06/12	5	33.98	8	34.29	35.40	-3	995	-0.30%
2020/06/11	5	33.41	5	33.61	32.50	0	781	0.00%
2020/06/09	0	0.00	1	29.30	29.35	-1	522	-0.19%
2020/06/08	2	28.55	2	29.50	28.80	0	484	0.00%
2020/06/05	0	0.00	3	27.70	27.90	-3	394	-0.76%
2020/05/29	0	0.00	1	22.50	23.20	-1	275	-0.36%
2020/05/28	0	0.00	5	22.85	22.50	-5	271	-1.84%
2020/05/27	6	22.83	0	0.00	22.70	6	263	2.28%
2020/03/17	0	0.00	1	18.00	18.00	-1	254	-0.39%
2020/02/20	1	25.40	0	0.00	25.50	1	227	0.44%
2020/01/06	3	24.70	0	0.00	24.60	3	248	1.20%
2019/11/27	0	0.00	2	26.23	26.10	-2	271	-0.74%
2019/11/22	0	0.00	2	25.80	25.85	-2	281	-0.71%
2019/11/15	0	0.00	2	25.95	25.95	-2	327	-0.61%
2019/11/05	0	0.00	1	27.15	27.15	-1	334	-0.30%
2019/10/30	0	0.00	1	26.95	26.90	-1	359	-0.28%
2019/10/14	1	26.90	0	0.00	26.95	1	561	0.18%
2019/09/12	0	0.00	1	28.65	28.45	-1	596	-0.17%
2019/09/10	1	28.75	0	0.00	28.80	1	598	0.17%
2019/08/19	0	0.00	3	28.05	27.90	-3	544	-0.55%
2019/08/13	3	28.30	0	0.00	28.20	3	527	0.57%
2019/08/08	0	0.00	5	28.40	28.40	-5	520	-0.96%
2019/08/07	5	28.05	10	28.20	28.15	-5	521	-0.96%
2019/08/06	10	27.63	0	0.00	27.90	10	521	1.92%
2019/07/30	2	30.15	0	0.00	29.65	2	515	0.39%
2019/07/29	0	0.00	4	31.10	30.80	-4	506	-0.79%
2019/07/23	3	30.35	0	0.00	29.50	3	419	0.72%
2019/07/22	2	29.00	0	0.00	29.95	2	399	0.50%
2019/07/04	0	0.00	5	27.70	27.65	-5	695	-0.72%
2019/07/03	0	0.00	5	28.75	28.70	-5	705	-0.71%
2019/07/02	5	29.10	0	0.00	29.05	5	749	0.67%
2019/07/01	5	28.95	0	0.00	28.95	5	819	0.61%
2019/06/27	0	0.00	1	28.60	28.60	-1	849	-0.12%
2019/06/18	1	27.45	0	0.00	27.40	1	1,246	0.08%
2019/06/17	0	0.00	1	27.60	27.40	-1	1,255	-0.08%
2019/06/12	1	27.40	0	0.00	27.55	1	1,270	0.08%
2019/06/11	0	0.00	2	27.40	27.30	-2	1,270	-0.16%
2019/05/21	1	26.55	0	0.00	27.00	1	1,424	0.07%
2019/05/13	0	0.00	1	27.00	27.00	-1	1,618	-0.06%
2019/05/07	0	0.00	5	29.20	29.10	-5	1,649	-0.30%
2019/04/26	2	30.15	4	30.35	30.35	-2	1,762	-0.11%
2019/04/25	4	31.70	0	0.00	31.60	4	1,766	0.23%
2019/04/22	0	0.00	1	32.60	32.60	-1	1,750	-0.06%
2019/04/17	0	0.00	3	32.53	32.60	-3	1,669	-0.18%
2019/04/12	2	30.75	0	0.00	30.75	2	1,608	0.12%
2019/04/10	2	30.90	0	0.00	30.80	2	1,582	0.13%
2019/04/09	3	31.70	0	0.00	30.85	3	1,586	0.19%
2019/04/08	5	31.50	0	0.00	31.30	5	1,581	0.32%
2019/04/03	1	31.25	1	31.35	31.20	0	1,545	0.00%
2019/03/29	0	0.00	1	31.40	31.40	-1	1,552	-0.06%
2019/03/28	0	0.00	3	32.10	31.80	-3	1,539	-0.19%
2019/03/26	1	31.25	0	0.00	33.05	1	1,325	0.08%
2019/03/18	0	0.00	2	29.30	29.30	-2	1,137	-0.18%
2019/03/06	2	29.85	1	30.20	29.60	1	1,192	0.08%
2019/02/21	2	29.85	0	0.00	29.45	2	1,142	0.18%
2019/02/20	0	0.00	1	29.25	29.35	-1	1,108	-0.09%
2019/02/19	0	0.00	2	29.70	29.25	-2	1,093	-0.18%
2019/02/15	2	28.50	0	0.00	28.40	2	1,021	0.20%
2019/02/14	4	27.75	9	27.78	27.70	-5	944	-0.53%
2019/02/13	5	27.25	1	27.15	27.25	4	903	0.44%
2019/01/29	2	26.80	0	0.00	26.80	2	876	0.23%
2019/01/28	1	27.65	2	27.20	27.25	-1	872	-0.11%
2019/01/25	4	27.50	1	27.10	27.10	3	840	0.36%
2019/01/24	1	27.00	0	0.00	26.90	1	811	0.12%
2019/01/23	1	26.80	1	27.00	27.05	0	800	0.00%
2019/01/21	0	0.00	1	27.25	27.10	-1	763	-0.13%
2019/01/17	1	25.95	0	0.00	26.55	1	707	0.14%
2019/01/10	1	26.45	0	0.00	26.40	1	663	0.15%
2019/01/08	0	0.00	2	26.90	26.95	-2	648	-0.31%
2019/01/04	1	25.15	0	0.00	24.85	1	576	0.17%
2018/12/26	0	0.00	1	25.65	25.35	-1	532	-0.19%
2018/12/25	2	27.13	1	27.05	26.35	1	519	0.19%
2018/12/22	0	0.00	6	25.80	25.60	-6	433	-1.39%
2018/11/29	0	0.00	1	26.20	26.20	-1	435	-0.23%
2018/11/28	1	26.70	0	0.00	27.05	1	402	0.25%
2018/11/27	0	0.00	10	24.50	24.60	-10	373	-2.68%
2018/11/20	10	23.80	0	0.00	23.85	10	374	2.67%
2018/11/15	0	0.00	1	23.60	23.70	-1	378	-0.26%
2018/11/14	5	23.90	0	0.00	23.75	5	383	1.30%
2018/11/12	1	23.50	0	0.00	23.55	1	399	0.25%
2018/11/08	0	0.00	1	24.70	23.80	-1	409	-0.24%
2018/11/06	1	23.70	0	0.00	23.65	1	429	0.23%
2018/11/05	1	24.10	0	0.00	24.00	1	436	0.23%
2018/10/31	0	0.00	1	22.75	22.75	-1	431	-0.23%
2018/10/29	0	0.00	2	22.15	22.10	-2	441	-0.45%
2018/10/26	1	21.95	0	0.00	21.95	1	453	0.22%
2018/10/19	1	23.50	0	0.00	23.45	1	499	0.20%
2018/10/15	0	0.00	2	24.50	24.15	-2	627	-0.32%
2018/09/07	3	29.90	0	0.00	28.60	3	760	0.39%
2018/09/05	1	31.10	0	0.00	30.85	1	781	0.13%
2018/09/04	5	31.40	0	0.00	30.90	5	821	0.61%
2018/08/28	0	0.00	4	33.50	33.05	-4	1,015	-0.39%
2018/08/22	5	32.55	0	0.00	32.55	5	1,160	0.43%
2018/08/17	0	0.00	2	34.10	33.90	-2	1,449	-0.14%
2018/08/13	1	33.35	0	0.00	33.60	1	1,790	0.06%
2018/08/08	1	37.05	0	0.00	36.90	1	1,918	0.05%
2018/08/06	1	37.15	0	0.00	36.95	1	1,963	0.05%
2018/08/03	0	0.00	1	36.85	36.85	-1	1,986	-0.05%
2018/07/26	0	0.00	15	39.10	39.10	-15	2,083	-0.72%
2018/07/25	15	40.50	0	0.00	39.60	15	2,061	0.73%
2018/07/24	1	38.80	1	38.50	38.55	0	1,968	0.00%
2018/07/18	4	39.28	4	38.36	38.15	0	1,961	0.00%
2018/07/13	2	37.75	3	37.87	38.00	-1	1,957	-0.05%
2018/07/11	3	36.25	0	0.00	36.00	3	1,967	0.15%
2018/07/09	1	35.80	0	0.00	36.00	1	1,980	0.05%
2018/07/05	1	36.80	0	0.00	36.45	1	1,989	0.05%
2018/06/21	5	39.03	0	0.00	38.75	5	2,033	0.25%
2018/06/12	0	0.00	5	42.36	41.80	-5	2,147	-0.23%
2018/06/11	10	42.08	8	42.34	42.15	2	2,132	0.09%
2018/06/08	0	0.00	3	40.65	40.30	-3	2,063	-0.15%
2018/06/04	1	40.30	2	40.95	40.50	-1	2,276	-0.04%
2018/05/30	2	41.30	0	0.00	41.00	2	2,817	0.07%
2018/05/29	1	44.25	10	43.28	41.15	-9	2,862	-0.31%
2018/05/28	0	0.00	2	41.15	41.90	-2	2,868	-0.07%
2018/05/24	0	0.00	1	39.65	39.50	-1	3,101	-0.03%
2018/05/23	3	39.48	8	39.73	39.60	-5	3,135	-0.16%
2018/05/21	10	40.20	1	40.00	38.80	9	3,176	0.28%
2018/05/18	0	0.00	1	37.00	37.90	-1	3,055	-0.03%
2018/05/17	0	0.00	1	35.95	37.10	-1	3,061	-0.03%
2018/05/16	1	35.30	1	36.85	35.50	0	3,013	0.00%
2018/05/15	0	0.00	1	36.45	36.25	-1	3,088	-0.03%
2018/05/14	0	0.00	2	36.65	36.95	-2	3,123	-0.06%
2018/05/11	3	36.02	0	0.00	35.40	3	3,157	0.10%
2018/05/09	2	35.25	0	0.00	34.90	2	3,271	0.06%
2018/05/08	5	35.29	2	35.70	34.65	3	3,501	0.09%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/05/04	1	30.90	0	0.00	30.55	1	4,180	0.02%
2018/04/23	1	32.50	0	0.00	32.60	1	4,671	0.02%
2018/04/19	0	0.00	1	32.45	34.05	-1	4,766	-0.02%
2018/04/17	1	32.25	2	31.20	31.30	-1	4,802	-0.02%
2018/03/31	0	0.00	2	34.15	34.05	-2	4,948	-0.04%
2018/03/28	2	35.73	0	0.00	35.80	2	4,989	0.04%
2018/03/27	0	0.00	1	35.45	35.45	-1	4,984	-0.02%
2018/03/23	0	0.00	5	34.60	34.85	-5	4,997	-0.10%
2018/03/22	0	0.00	2	36.40	35.50	-2	4,980	-0.04%
2018/03/20	7	37.99	15	37.22	37.40	-8	4,937	-0.16%
2018/03/19	2	37.15	3	36.77	36.80	-1	4,865	-0.02%
2018/03/15	7	36.05	10	35.90	36.40	-3	4,836	-0.06%
2018/03/14	2	37.70	4	37.03	36.65	-2	4,820	-0.04%
2018/03/13	8	37.76	2	37.45	37.45	6	4,793	0.13%
2018/03/12	0	0.00	18	36.65	36.65	-18	4,731	-0.38%
2018/03/09	1	37.00	0	0.00	36.90	1	4,707	0.02%
2018/03/08	0	0.00	1	37.65	37.40	-1	4,689	-0.02%
2018/03/07	0	0.00	3	38.27	37.30	-3	4,591	-0.07%
2018/03/06	5	37.59	3	38.05	37.75	2	4,410	0.05%
2018/03/05	3	36.38	3	38.05	36.10	0	4,278	0.00%
2018/03/02	5	34.80	10	34.80	34.60	-5	4,199	-0.12%
2018/03/01	5	36.95	5	37.00	36.50	0	4,145	0.00%
2018/02/27	29	37.67	8	36.55	35.70	21	4,037	0.52%
2018/02/26	3	34.13	4	33.61	36.40	-1	3,877	-0.03%
2018/02/23	0	0.00	1	32.45	33.10	-1	3,759	-0.03%
2018/02/22	20	31.53	23	31.14	31.45	-3	3,922	-0.08%
2018/02/09	1	27.80	0	0.00	27.45	1	3,929	0.03%
2018/02/08	0	0.00	3	28.50	28.45	-3	3,994	-0.08%
2018/02/07	3	29.90	1	30.75	29.05	2	4,013	0.05%
2018/02/06	1	30.10	2	31.15	30.10	-1	4,044	-0.02%
2018/02/02	14	35.74	13	36.16	35.40	1	4,256	0.02%
2018/02/01	0	0.00	1	37.90	38.00	-1	4,414	-0.02%
2018/01/31	11	37.39	15	37.97	39.00	-4	4,545	-0.09%
2018/01/30	31	39.91	16	38.14	37.10	15	4,351	0.34%
2018/01/29	5	37.54	3	38.50	38.50	2	3,942	0.05%
2018/01/26	17	34.17	22	34.65	35.00	-5	3,950	-0.13%
2018/01/25	0	0.00	4	32.06	31.85	-4	3,732	-0.11%
2018/01/24	1	30.80	0	0.00	31.20	1	3,672	0.03%
2018/01/19	2	31.23	1	31.55	31.60	1	3,665	0.03%
2018/01/16	1	31.85	1	32.00	31.65	0	3,589	0.00%
2018/01/12	2	30.85	2	31.05	30.70	0	3,480	0.00%
2018/01/05	0	0.00	1	31.50	31.00	-1	3,343	-0.03%
2018/01/04	1	30.60	0	0.00	30.75	1	3,309	0.03%
2018/01/02	1	30.85	3	30.92	30.60	-2	3,261	-0.06%