牧德 (3563)-合庫-台南券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	399.50	398.00	0	1,867	0.00%
2024/05/15	1	409.00	0	0.00	392.00	1	1,896	0.05%
2024/05/13	0	0.00	0	393.00	392.00	0	1,960	0.00%
2024/05/09	0.1	401.00	0	0.00	391.00	0.1	1,966	0.00%
2024/05/06	2	433.00	0	0.00	423.50	2	1,971	0.10%
2024/05/03	4	434.13	1	432.50	433.00	3	1,989	0.15%
2024/05/02	3	443.33	6.5	441.77	440.50	-3.5	2,018	-0.17%
2024/04/30	1	468.00	0	0.00	468.00	1	1,994	0.05%
2024/04/29	4	479.80	4	465.13	457.00	0	1,990	0.00%
2024/04/26	0	0.00	2.4	436.58	447.00	-2.4	1,922	-0.12%
2024/04/25	2	410.75	0	0.00	406.50	2	1,884	0.11%
2024/04/24	2	391.25	3	394.50	411.00	-1	1,871	-0.05%
2024/04/23	2	390.75	5	384.90	383.00	-3	1,844	-0.16%
2024/04/22	6.6	398.45	5	397.39	391.00	1.6	1,814	0.09%
2024/04/19	2.3	426.83	3	407.00	420.00	-0.7	1,779	-0.04%
2024/04/18	0	0.00	1	445.00	443.50	-1	1,713	-0.06%
2024/04/17	5	427.30	2	433.00	426.00	3	1,674	0.18%
2024/04/16	0	0.00	0.1	390.00	403.00	-0.1	1,623	-0.01%
2024/04/11	0	0.00	1	398.00	396.00	-1	1,533	-0.07%
2024/04/10	1	380.00	0	0.00	379.00	1	1,514	0.07%
2024/04/08	2	395.50	0	0.00	391.00	2	1,489	0.13%
2024/04/03	1	393.00	1	389.50	396.00	0	1,478	0.00%
2024/04/01	1	407.50	0	0.00	409.00	1	1,442	0.07%
2024/03/29	0	0.00	1	405.00	410.50	-1	1,426	-0.07%
2024/03/22	1	352.50	4	366.00	374.50	-3	1,228	-0.24%
2024/03/20	1	338.50	0	0.00	337.00	1	1,152	0.09%
2024/03/18	0	0.00	4	341.25	342.00	-4	1,067	-0.37%
2024/03/13	4	319.13	0	0.00	317.00	4	1,029	0.39%
2024/03/12	3	324.00	0.4	326.00	328.00	2.6	1,006	0.26%
2024/03/11	0	0.00	0.2	310.00	313.00	-0.2	979	-0.02%
2024/03/08	0.1	299.00	0.3	298.00	299.50	-0.2	966	-0.02%
2024/03/06	2	319.75	2	316.75	316.00	0	904	0.00%
2024/03/05	1	305.00	0	305.50	302.50	1	875	0.11%
2024/02/29	0	0.00	0.1	316.50	318.00	-0.1	838	-0.01%
2024/02/27	0.3	322.50	0	0.00	316.00	0.3	827	0.04%
2024/02/26	0.2	324.50	0	0.00	322.50	0.2	812	0.02%
2024/02/23	1	314.00	1	318.00	315.00	0	784	0.00%
2024/02/21	0.1	312.00	0.1	313.00	307.50	0	748	0.00%
2024/02/20	1.4	312.79	2	310.50	316.50	-0.6	738	-0.08%
2024/02/19	0	0.00	0.3	316.87	310.00	-0.3	711	-0.05%
2024/02/16	0.2	303.00	2	310.50	318.00	-1.8	664	-0.27%
2024/02/15	2	304.50	0	0.00	302.50	2	623	0.32%
2024/02/05	0.3	289.25	0.1	294.00	293.00	0.2	573	0.03%
2024/02/02	0.1	275.50	0	0.00	280.50	0.1	538	0.01%
2024/01/31	1	279.00	0	0.00	275.50	1	502	0.20%
2024/01/30	0	0.00	1	277.00	280.50	-1	479	-0.21%
2024/01/29	0	0.00	2	272.50	269.50	-2	453	-0.44%
2024/01/26	3	264.17	0	0.00	260.50	3	425	0.70%
2024/01/25	0.1	266.00	2.2	256.73	265.50	-2.2	393	-0.55%
2024/01/24	0	0.00	1	247.00	244.00	-1	340	-0.29%
2024/01/23	0	0.00	0.1	244.00	239.00	-0.1	322	-0.03%
2024/01/15	1	211.00	2	219.25	222.00	-1	271	-0.37%
2024/01/08	0	0.00	1	209.00	210.00	-1	262	-0.38%
2024/01/05	1	204.50	0	0.00	206.00	1	261	0.38%
2023/12/19	0	0.00	1	213.50	214.00	-1	236	-0.42%
2023/12/18	0	0.00	1	220.00	217.50	-1	234	-0.43%
2023/12/06	1	215.00	1	217.00	215.00	0	185	0.00%
2023/11/30	0.1	198.00	0	0.00	198.00	0.1	168	0.03%
2023/11/27	0	0.00	1	198.50	196.50	-1	169	-0.59%
2023/11/21	0	0.00	3	204.50	204.50	-3	174	-1.72%
2023/11/20	0	0.00	1	210.00	207.50	-1	172	-0.58%
2023/11/16	1	193.00	0	0.00	193.00	1	152	0.65%
2023/11/15	0	0.00	1	187.50	186.50	-1	148	-0.67%
2023/11/10	0	0.00	0	183.00	182.00	0	156	-0.03%
2023/11/09	1	184.00	0	0.00	183.00	1	157	0.63%
2023/10/24	1	182.50	0	0.00	182.00	1	180	0.55%
2023/09/15	0	208.50	0	0.00	205.50	0	311	0.01%
2023/09/07	1	203.00	0	0.00	203.00	1	372	0.27%
2023/08/25	0	0.00	1	192.50	193.50	-1	470	-0.21%
2023/08/24	1	191.50	1	193.50	191.50	0	473	0.00%
2023/08/23	1	190.50	0	0.00	191.50	1	474	0.21%
2023/08/10	0	0.00	1	198.00	197.00	-1	508	-0.20%
2023/08/08	1	205.50	0	0.00	203.00	1	504	0.20%
2023/08/07	1	203.50	1	206.50	206.50	0	499	0.00%
2023/07/24	0	0.00	1	218.00	218.00	-1	497	-0.20%
2023/07/20	1	223.50	0	0.00	223.50	1	502	0.20%
2023/07/17	0	0.00	5	231.80	233.50	-5	492	-1.01%
2023/07/13	1	228.50	1	231.50	231.00	0	485	0.00%
2023/07/07	1	232.00	0	0.00	236.50	1	475	0.21%
2023/07/05	0	0.00	0	243.50	243.50	0	461	0.00%
2023/06/27	0	0.00	1	226.00	222.50	-1	413	-0.24%
2023/06/26	0	0.00	5	224.50	224.50	-5	404	-1.24%
2023/06/21	0	0.00	1	226.00	224.50	-1	408	-0.25%
2023/06/16	1	220.50	2	222.25	221.00	-1	391	-0.26%
2023/06/15	1	222.00	0	0.00	220.50	1	389	0.26%
2023/06/14	3	224.00	1	224.00	225.00	2	380	0.53%
2023/06/13	2.1	214.99	0	0.00	214.00	2.1	355	0.58%
2023/06/12	0	0.00	3	201.50	202.00	-3	341	-0.88%
2023/06/09	2	203.75	2	201.25	202.00	0	337	0.00%
2023/06/08	5	207.30	0	0.00	206.00	5	321	1.56%
2023/06/07	1	227.50	1	228.00	228.00	0	281	0.00%
2023/06/06	0	0.00	2	215.00	215.50	-2	260	-0.77%
2023/06/05	1	210.50	1	209.00	210.50	0	256	0.00%
2023/06/02	1	207.00	2	207.50	207.00	-1	255	-0.39%
2023/05/31	0	0.00	1	207.00	207.50	-1	260	-0.38%
2023/05/30	1	204.00	0	0.00	204.00	1	261	0.38%
2023/05/29	2	212.00	1	215.00	208.50	1	262	0.38%
2023/05/22	6	218.92	0	0.00	215.00	6	300	2.00%
2023/05/19	0.1	208.00	0	0.00	208.00	0.1	298	0.02%
2023/05/18	0	0.00	1	196.50	199.00	-1	283	-0.35%
2023/05/15	1	191.50	1	190.50	191.00	0	276	0.00%
2023/05/09	0.1	195.00	0	0.00	195.00	0.1	276	0.02%
2023/05/08	1	196.50	1	198.00	196.50	0	275	0.00%
2023/04/25	0.1	187.00	1	186.50	186.50	-1	260	-0.36%
2023/04/13	0	0.00	3	187.50	187.50	-3	249	-1.20%
2023/04/11	0	0.00	2	192.00	191.50	-2	244	-0.82%
2023/03/30	1	192.00	0	0.00	188.50	1	235	0.43%
2023/03/27	2	192.25	0	0.00	192.50	2	224	0.89%
2023/03/24	3	193.33	1	196.50	196.50	2	220	0.91%
2023/03/21	0	0.00	1	185.00	183.00	-1	206	-0.49%
2023/03/20	0	0.00	1	184.00	185.50	-1	204	-0.49%
2023/03/17	0	0.00	2	183.00	184.50	-2	201	-0.99%
2023/02/20	4	176.00	0	0.00	176.00	4	136	2.92%
2023/02/10	0	0.00	1	150.50	150.00	-1	102	-0.97%
2023/02/01	0	0.00	19	151.00	151.00	-19	95	-19.95%
2023/01/31	0	0.00	1	148.00	148.00	-1	93	-1.07%
2023/01/30	2	145.75	0	0.00	147.50	2	92	2.17%
2023/01/17	10	140.50	0	0.00	140.00	10	88	11.24%
2023/01/16	8	139.00	0	0.00	139.50	8	89	8.94%
2022/12/23	0	132.00	0	0.00	130.00	0	93	0.03%
2022/11/24	1	137.00	0	0.00	138.00	1	90	1.11%
2022/10/13	0	119.00	0	0.00	115.50	0	92	0.03%
2022/10/12	0	123.00	0	0.00	122.50	0	92	0.03%
2022/10/11	0	123.50	0	0.00	124.00	0	93	0.03%
2022/09/28	0	127.00	0	0.00	125.50	0	99	0.03%
2022/09/27	0	131.00	0	0.00	131.50	0	98	0.03%
2022/08/25	1	163.00	1	161.00	160.00	0	108	0.00%
2022/07/07	0.1	135.00	0	0.00	134.00	0.1	94	0.05%
2022/07/01	0	135.00	0	0.00	131.50	0	93	0.03%
2022/06/20	0.1	152.00	0	0.00	149.50	0.1	87	0.11%
2022/05/13	0	178.00	0	0.00	178.50	0	142	0.00%
2022/05/10	0	177.00	0	0.00	177.50	0	186	0.02%
2022/04/28	0.1	184.00	0	0.00	184.00	0.1	213	0.02%
2022/04/27	0	181.50	0	0.00	182.00	0	216	0.01%
2022/04/26	0	0.00	1	189.00	189.50	-1	218	-0.46%
2022/04/25	0	189.00	0	0.00	187.50	0	221	0.01%
2022/04/14	0	0.00	1	202.00	202.50	-1	312	-0.32%
2022/04/13	0	0.00	1	201.00	202.00	-1	332	-0.30%
2022/04/12	0	200.50	0	0.00	200.00	0	344	0.01%
2022/04/07	0.2	211.11	0	0.00	209.00	0.2	416	0.04%
2022/03/09	2.1	212.48	0	0.00	210.50	2.1	459	0.45%
2022/03/08	0.1	210.00	0	0.00	208.50	0.1	458	0.02%
2022/03/04	0.1	220.00	0	0.00	219.00	0.1	463	0.02%
2022/02/25	0.1	219.00	0	0.00	217.50	0.1	470	0.02%
2022/02/14	0.2	229.75	0	0.00	226.00	0.2	455	0.04%
2022/02/11	1	234.00	1	233.00	234.00	0	444	0.00%
2022/02/10	3	232.17	0	0.00	233.50	3	438	0.68%
2022/01/18	0.1	248.50	0	0.00	244.50	0.1	395	0.01%
2022/01/10	0	0.00	1	255.50	255.50	-1	353	-0.28%
2022/01/07	3	265.00	0	0.00	257.00	3	346	0.87%
2022/01/06	0.1	283.50	1	285.00	285.00	-1	303	-0.31%
2022/01/05	0	0.00	1	286.00	281.00	-1	286	-0.35%
2021/12/17	0	0.00	1	235.50	236.00	-1	172	-0.58%
2021/12/13	0.1	235.00	0	0.00	233.50	0.1	173	0.03%
2021/12/07	0	0.00	0.2	233.75	231.50	-0.2	174	-0.11%
2021/12/02	1	233.00	1	236.00	233.50	0	183	0.00%
2021/12/01	1	233.00	0	0.00	233.00	1	190	0.54%
2021/11/30	0.2	232.50	1	236.50	236.50	-0.8	192	-0.43%
2021/11/26	1	231.50	0	0.00	230.00	1	193	0.52%
2021/11/16	0.1	232.00	0	0.00	232.00	0.1	213	0.02%
2021/11/04	0.1	241.50	0	0.00	238.00	0.1	304	0.02%
2021/10/28	0.1	236.50	0	0.00	238.00	0.1	380	0.01%
2021/10/25	0	0.00	2	227.50	227.00	-2	404	-0.49%
2021/10/21	2	227.50	0	0.00	232.50	2	406	0.49%
2021/09/09	0	0.00	1	240.00	240.00	-1	429	-0.23%
2021/09/08	1	236.00	0	0.00	234.00	1	431	0.23%
2021/08/24	0	0.00	10	272.00	276.00	-10	382	-2.62%
2021/08/18	1	255.00	2	263.00	269.00	-1	367	-0.27%
2021/08/17	1	269.00	0	0.00	259.00	1	361	0.28%
2021/08/12	1	289.50	1	290.50	290.50	0	325	0.00%
2021/08/10	0	0.00	1	273.50	277.00	-1	294	-0.34%
2021/08/09	1	291.00	2	287.50	286.00	-1	288	-0.35%
2021/08/06	1	286.50	2	287.00	286.00	-1	282	-0.35%
2021/08/05	3	286.17	0	0.00	286.00	3	267	1.12%
2021/08/03	0	0.00	1	275.97	278.50	-1	244	-0.42%
2021/08/02	0	0.00	1	264.00	276.50	-1	233	-0.43%
2021/07/28	0	0.00	1	248.00	249.00	-1	215	-0.46%
2021/07/22	1	254.00	0	0.00	256.50	1	225	0.44%
2021/07/21	0	0.00	1	255.00	254.00	-1	226	-0.44%
2021/07/13	0	270.00	0	0.00	262.50	0	231	0.01%
2021/06/17	10.1	261.94	0	0.00	262.00	10.1	290	3.48%
2021/06/15	0.1	252.50	0	0.00	254.00	0.1	288	0.03%
2021/06/04	0.1	243.00	0	0.00	241.00	0.1	293	0.03%
2021/06/02	1	243.00	0	0.00	238.00	1	296	0.34%
2021/06/01	0.1	245.00	0	0.00	243.50	0.1	297	0.03%
2021/05/31	0	0.00	2	239.50	240.50	-2	298	-0.67%
2021/05/26	0.1	241.00	1	235.50	239.00	-1	318	-0.30%
2021/05/25	3.1	234.51	1	236.50	233.50	2.1	319	0.64%
2021/05/24	1	231.00	0	0.00	232.00	1	320	0.31%
2021/05/21	0.1	235.50	0	0.00	231.00	0.1	325	0.02%
2021/05/20	0.1	227.00	0	0.00	221.00	0.1	329	0.02%
2021/05/14	1	226.50	1	228.00	226.50	0	355	0.00%
2021/05/13	0.1	225.00	0	0.00	232.50	0.1	365	0.03%
2021/05/05	0	264.80	0	0.00	259.00	0	359	0.01%
2021/04/27	0	278.00	0	0.00	277.50	0	378	0.00%
2021/04/16	0	0.00	3.1	282.29	284.00	-3.1	397	-0.78%
2021/04/14	1	280.50	0	0.00	280.50	1	403	0.25%
2021/04/12	0.2	297.00	0	0.00	293.00	0.2	399	0.05%
2021/04/08	0	0.00	0.1	295.50	297.00	-0.1	395	-0.01%
2021/03/29	1	290.00	0	0.00	289.00	1	371	0.27%
2021/03/22	1	279.00	0	0.00	279.00	1	361	0.28%
2021/02/25	0.1	291.50	0	0.00	291.50	0.1	447	0.02%
2021/02/02	1	267.00	0	0.00	264.00	1	443	0.23%
2020/12/25	0	287.00	0	0.00	288.00	0	429	0.00%
2020/12/23	0	0.00	1	283.00	284.00	-1	430	-0.23%
2020/12/16	1	288.00	0	0.00	288.00	1	449	0.22%
2020/12/15	1	289.00	0	0.00	286.50	1	447	0.22%
2020/12/14	0	0.00	2	294.50	294.50	-2	443	-0.45%
2020/12/07	0	0.00	1	296.00	293.00	-1	475	-0.21%
2020/12/04	0	0.00	1	297.50	298.00	-1	466	-0.21%
2020/12/03	1	300.50	0	0.00	300.00	1	462	0.22%
2020/11/30	0	0.00	1	305.00	303.50	-1	462	-0.22%
2020/11/27	0	0.00	2	296.00	297.00	-2	451	-0.44%
2020/11/26	0	0.00	1	296.00	295.50	-1	453	-0.22%
2020/11/25	0	0.00	1	298.50	298.00	-1	451	-0.22%
2020/11/09	0	0.00	0.1	287.00	283.00	-0.1	497	-0.02%
2020/11/02	0	283.00	0	0.00	280.50	0	520	0.00%
2020/10/27	0	0.00	1	294.50	295.00	-1	594	-0.17%
2020/10/22	1	300.50	0	0.00	300.00	1	618	0.16%
2020/10/20	0	294.50	0	0.00	293.00	0	630	0.00%
2020/10/19	1	291.00	1	293.50	292.50	0	631	0.00%
2020/10/06	1	288.00	0	0.00	287.50	1	694	0.14%
2020/09/24	0	0.00	1	294.00	288.00	-1	809	-0.12%
2020/09/14	1	300.50	4	300.50	300.50	-3	872	-0.34%
2020/09/11	0	0.00	10	287.95	286.50	-10	856	-1.17%
2020/09/10	0	0.00	1	290.50	289.00	-1	860	-0.12%
2020/08/31	0	0.00	6	279.17	279.00	-6	928	-0.65%
2020/08/25	1	268.50	0	0.00	273.00	1	1,011	0.10%
2020/08/24	4	267.75	0	0.00	268.00	4	1,017	0.39%
2020/08/19	1	294.00	0	0.00	284.50	1	1,014	0.10%
2020/08/18	0	0.00	0	294.00	290.50	0	1,016	0.00%
2020/08/07	0	0.00	1	303.00	298.50	-1	1,128	-0.09%
2020/08/03	1	293.50	2	289.50	298.00	-1	1,198	-0.08%
2020/07/24	1	277.00	0	0.00	278.00	1	1,222	0.08%
2020/07/21	1	293.00	0	0.00	291.00	1	1,240	0.08%
2020/07/17	0	0.00	1	288.00	288.00	-1	1,273	-0.08%
2020/07/16	12	297.00	12	287.00	287.50	0	1,311	0.00%
2020/07/15	0	0.00	0	297.50	296.50	0	1,317	0.00%
2020/07/14	1	305.50	0	0.00	302.00	1	1,354	0.07%
2020/07/09	10	321.75	0	0.00	315.00	10	1,501	0.67%
2020/07/07	1	312.50	3	308.67	312.50	-2	1,505	-0.13%
2020/07/06	1	301.00	2	302.00	304.00	-1	1,512	-0.07%
2020/07/02	1	310.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	0	0.00	1	314.00	316.50	-1	1,584	-0.06%
2020/06/30	1	312.00	0	0.00	311.50	1	1,585	0.06%
2020/06/24	1	326.50	0	0.00	321.00	1	1,627	0.06%
2020/06/23	0	0.00	17	309.50	317.00	-17	1,653	-1.03%
2020/06/18	0	0.00	1	317.00	317.50	-1	1,697	-0.06%
2020/06/16	0	0.00	1	316.00	316.50	-1	1,730	-0.06%
2020/06/15	2	312.75	0	0.00	310.50	2	1,757	0.11%
2020/06/12	1	320.00	0	0.00	322.00	1	1,795	0.06%
2020/06/11	6	325.67	0	0.00	324.00	6	1,820	0.33%
2020/06/10	0	0.00	1	335.50	334.00	-1	1,836	-0.05%
2020/06/09	4	335.13	0	0.00	331.50	4	1,853	0.22%
2020/06/04	2	327.00	0	0.00	328.50	2	1,843	0.11%
2020/05/28	1	333.00	1	327.50	326.50	0	1,790	0.00%
2020/05/26	0	0.00	0.2	337.00	337.00	-0.2	1,791	-0.01%
2020/05/22	1	342.50	3	339.17	332.50	-2	1,789	-0.11%
2020/05/20	2	349.00	1	344.50	347.00	1	1,739	0.06%
2020/05/19	0	0.00	2	325.50	329.00	-2	1,701	-0.12%
2020/05/15	1	330.00	0	0.00	330.50	1	1,703	0.06%
2020/05/14	17	343.68	1	345.50	330.00	16	1,698	0.94%
2020/05/13	3	344.83	3	348.50	348.00	0	1,681	0.00%
2020/05/12	2	352.75	2	354.75	353.00	0	1,667	0.00%
2020/05/11	1	368.50	0	0.00	362.50	1	1,653	0.06%
2020/05/08	1	338.00	3	344.83	350.00	-2	1,619	-0.12%
2020/05/07	1	330.50	1	329.00	335.50	0	1,586	0.00%
2020/05/06	2	333.25	1	329.50	326.00	1	1,592	0.06%
2020/05/05	2	329.75	1	342.00	329.00	1	1,621	0.06%
2020/04/29	1	329.00	0	0.00	330.50	1	1,618	0.06%
2020/04/23	2	332.00	2	330.25	323.00	0	1,615	0.00%
2020/04/22	2	324.00	3	325.50	328.00	-1	1,624	-0.06%
2020/04/21	1	331.50	1	335.00	325.00	0	1,604	0.00%
2020/04/20	0	0.00	2	327.75	334.50	-2	1,565	-0.13%
2020/04/17	2	333.75	1.1	327.37	327.00	0.9	1,547	0.06%
2020/04/16	2	325.50	7	321.64	325.00	-5	1,510	-0.33%
2020/04/15	2	309.50	2.3	310.53	307.50	-0.3	1,440	-0.02%
2020/04/14	0	0.00	2	293.50	293.50	-2	1,392	-0.14%
2020/04/13	1	278.50	1	284.00	280.00	0	1,391	0.00%
2020/04/09	2	296.75	2.6	300.85	294.00	-0.6	1,458	-0.04%
2020/04/08	6	297.08	2	298.50	298.50	4	1,487	0.27%
2020/04/07	7	275.93	2	282.25	284.50	5	1,422	0.35%
2020/04/01	1	259.00	1	256.50	256.00	0	1,428	0.00%
2020/03/31	1	263.50	0	0.00	253.50	1	1,436	0.07%
2020/03/30	1	251.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	2	247.50	3	254.00	261.00	-1	1,400	-0.07%
2020/03/26	3	240.00	1	231.00	237.00	2	1,343	0.15%
2020/03/25	1	244.50	0	0.00	231.50	1	1,311	0.08%
2020/03/24	5	228.70	1	229.00	229.00	4	1,290	0.31%
2020/03/23	1	215.00	4	215.25	215.00	-3	1,281	-0.23%
2020/03/20	1	217.50	1	218.50	220.00	0	1,276	0.00%
2020/03/18	4	239.63	1	228.50	223.50	3	1,252	0.24%
2020/03/17	6	253.50	1	263.00	248.00	5	1,204	0.42%
2020/03/16	1	275.00	0	0.00	274.50	1	1,168	0.09%
2020/03/13	0	0.00	3	288.67	305.00	-3	1,138	-0.26%
2020/03/12	0	0.00	1	325.00	318.50	-1	1,119	-0.09%
2020/03/11	0	0.00	1	364.00	352.00	-1	1,105	-0.09%
2020/03/10	0	0.00	2	355.00	366.00	-2	1,108	-0.18%
2020/03/04	2	385.25	0	0.00	380.50	2	1,086	0.18%
2020/03/03	2	374.00	2	375.25	376.00	0	1,065	0.00%
2020/03/02	2	365.75	2	354.00	363.50	0	1,064	0.00%
2020/02/27	0	0.00	2	375.00	364.00	-2	1,052	-0.19%
2020/02/24	0	0.00	2	374.00	375.50	-2	1,021	-0.20%
2020/02/14	1	413.00	0	0.00	410.50	1	973	0.10%
2020/02/13	2	417.00	0	0.00	409.50	2	968	0.21%
2020/02/12	5	416.90	0	0.00	413.00	5	966	0.52%
2020/02/11	0	0.00	3	418.83	417.00	-3	960	-0.31%
2020/02/10	1	414.00	0	0.00	408.00	1	952	0.10%
2020/02/07	1	414.00	0	0.00	414.00	1	955	0.10%
2020/02/06	0.1	428.00	1	432.00	428.00	-0.9	930	-0.10%
2020/02/05	1	429.00	3	433.67	437.00	-2	894	-0.22%
2020/02/04	1	390.50	0	0.00	398.50	1	867	0.12%
2020/01/30	0	0.00	1	390.00	380.00	-1	864	-0.12%
2020/01/17	1	416.00	1	419.00	416.00	0	841	0.00%
2020/01/16	0	0.00	2	414.00	420.00	-2	828	-0.24%
2020/01/14	2	405.50	0	0.00	403.50	2	796	0.25%
2020/01/13	2	403.00	0	0.00	408.00	2	789	0.25%
2020/01/09	2	397.75	4	402.75	404.00	-2	772	-0.26%
2020/01/03	3	404.50	8	403.50	403.00	-5	711	-0.70%
2020/01/02	0	0.00	1	374.00	396.50	-1	637	-0.16%
2019/12/31	0	0.00	1	359.50	360.50	-1	582	-0.17%
2019/12/25	1	334.00	1	326.00	334.00	0	555	0.00%
2019/12/23	0	0.00	20	322.25	320.00	-20	534	-3.74%
2019/12/20	1	319.00	1	318.00	319.00	0	532	0.00%
2019/12/18	0	0.00	3	321.00	318.50	-3	528	-0.57%
2019/12/16	0	0.00	2.1	325.52	326.50	-2.1	517	-0.41%
2019/12/13	0	0.00	1	300.00	300.00	-1	484	-0.21%
2019/12/12	0.1	300.00	0	0.00	298.00	0.1	483	0.02%
2019/12/06	1	292.00	1	292.00	295.00	0	486	0.00%
2019/12/02	1	286.50	0	0.00	285.00	1	494	0.20%
2019/11/07	0	0.00	1	298.50	299.50	-1	576	-0.17%
2019/11/06	1	298.50	1	298.00	296.00	0	576	0.00%
2019/11/05	5	309.50	0	0.00	307.50	5	566	0.88%
2019/11/04	0	0.00	1	308.00	309.00	-1	575	-0.17%
2019/11/01	2	313.50	0	0.00	311.50	2	589	0.34%
2019/10/31	20	303.55	1	300.50	303.50	19	578	3.28%
2019/10/30	0	0.00	1	293.50	293.50	-1	564	-0.18%
2019/10/15	0	0.00	1	306.00	309.00	-1	677	-0.15%
2019/10/14	2	297.25	0	0.00	297.50	2	672	0.30%
2019/10/09	1	294.00	0	0.00	293.50	1	682	0.15%
2019/10/07	1	293.50	0	0.00	290.00	1	680	0.15%
2019/10/04	1	297.50	3	299.33	293.00	-2	678	-0.29%
2019/09/20	0	0.00	1	336.50	335.00	-1	667	-0.15%
2019/09/19	1	334.50	0	0.00	331.00	1	686	0.15%
2019/09/17	1	339.00	0	0.00	339.00	1	704	0.14%
2019/09/16	1	336.00	0	0.00	340.00	1	718	0.14%
2019/09/06	0	0.00	1	329.50	330.00	-1	727	-0.14%
2019/09/05	0	0.00	1	330.00	328.50	-1	727	-0.14%
2019/09/04	3	330.33	3	329.83	330.00	0	730	0.00%
2019/08/30	2	343.50	0	0.00	340.00	2	728	0.27%
2019/08/29	1	357.00	0	0.00	347.00	1	726	0.14%
2019/08/28	0	0.00	1	358.50	353.50	-1	727	-0.14%
2019/08/27	2	357.00	2	357.75	356.00	0	727	0.00%
2019/08/26	0	0.00	1	346.50	346.00	-1	716	-0.14%
2019/08/22	1	332.50	0	0.00	330.00	1	710	0.14%
2019/08/15	0	0.00	2	328.00	326.50	-2	738	-0.27%
2019/08/07	2	344.00	0	0.00	337.00	2	748	0.27%
2019/08/06	2	336.50	1	340.00	341.50	1	753	0.13%
2019/08/05	1	348.50	1	347.50	346.00	0	751	0.00%
2019/07/31	1	373.00	0	0.00	373.00	1	752	0.13%
2019/07/30	1	366.00	0	0.00	366.00	1	756	0.13%
2019/07/29	0	0.00	1	382.00	375.00	-1	761	-0.13%
2019/07/26	0	0.00	0.5	384.50	383.50	-0.5	755	-0.07%
2019/07/25	5	396.00	0	0.00	394.50	5	736	0.68%
2019/07/23	2	397.00	1	399.00	396.00	1	710	0.14%
2019/07/22	0.3	378.50	1	380.00	379.50	-0.7	672	-0.10%
2019/07/19	1	377.00	1	369.00	375.00	0	667	0.00%
2019/07/15	0.2	373.00	1	369.00	373.00	-0.8	679	-0.12%
2019/07/10	1	350.50	1	355.00	357.50	0	687	0.00%
2019/07/09	1	353.50	1	351.50	351.50	0	687	0.00%
2019/07/08	2	355.00	0	0.00	355.00	2	684	0.29%
2019/07/01	1	380.00	0	0.00	378.50	1	670	0.15%
2019/06/28	1	373.00	0	0.00	370.00	1	671	0.15%
2019/06/25	2	404.00	1	398.00	401.00	1	653	0.15%
2019/06/19	0	0.00	1	390.00	390.00	-1	633	-0.16%
2019/06/14	1	384.00	0	0.00	381.50	1	685	0.15%
2019/06/11	1	392.50	2	389.25	386.50	-1	722	-0.14%
2019/06/06	1	376.00	0	0.00	374.50	1	748	0.13%
2019/05/29	1	383.50	1	381.00	377.00	0	814	0.00%
2019/05/27	1	382.00	0	0.00	374.00	1	823	0.12%
2019/05/24	0	0.00	1	374.50	380.00	-1	821	-0.12%
2019/05/23	1	356.50	0	0.00	356.50	1	791	0.13%
2019/05/22	2	374.00	2	378.50	366.00	0	791	0.00%
2019/05/13	0	0.00	1	380.50	371.00	-1	788	-0.13%
2019/05/08	1	398.00	0	0.00	407.00	1	771	0.13%
2019/05/07	1	407.00	0	0.00	405.00	1	766	0.13%
2019/05/06	1	403.00	0	0.00	400.00	1	765	0.13%
2019/04/29	1	425.00	0	0.00	425.00	1	778	0.13%
2019/04/24	0	0.00	1	449.50	449.00	-1	770	-0.13%
2019/03/29	1	436.00	1	438.00	435.00	0	741	0.00%
2019/03/25	1	437.50	1	435.50	434.00	0	721	0.00%
2019/03/22	0	0.00	1	442.00	443.50	-1	720	-0.14%
2019/03/20	1	438.50	1	437.00	430.00	0	713	0.00%
2019/03/15	1	442.00	1	457.50	450.50	0	719	0.00%
2019/03/13	0	0.00	1	440.00	440.00	-1	749	-0.13%
2019/03/12	1	453.50	0	0.00	446.50	1	787	0.13%
2019/03/07	0	0.00	1	448.00	449.50	-1	824	-0.12%
2019/03/06	1	470.00	0	0.00	460.50	1	836	0.12%
2019/03/05	1	460.00	0	0.00	460.00	1	846	0.12%
2019/02/26	1	464.50	2	470.50	479.50	-1	833	-0.12%
2019/02/21	1	461.50	0	0.00	457.00	1	857	0.12%
2019/02/20	1	456.00	1	472.00	454.00	0	878	0.00%
2019/02/14	0	0.00	1	445.00	441.00	-1	904	-0.11%
2019/02/13	0	0.00	1	419.50	429.50	-1	875	-0.11%
2019/02/11	0	0.00	0.4	405.00	403.00	-0.4	899	-0.04%
2019/01/29	1	413.00	1	413.00	414.00	0	947	0.00%
2019/01/25	1	413.00	0	0.00	413.50	1	1,003	0.10%
2019/01/11	1	397.00	1	392.50	389.00	0	1,239	0.00%
2019/01/08	1	396.00	1	394.50	394.50	0	1,308	0.00%
2019/01/07	1	377.00	1	387.00	393.00	0	1,323	0.00%
2018/12/27	0	0.00	0.2	371.00	371.00	-0.2	1,437	-0.01%
2018/12/13	0	0.00	1	398.50	399.00	-1	1,618	-0.06%
2018/12/12	1	394.00	0	0.00	396.00	1	1,639	0.06%
2018/12/07	1	404.00	1	397.00	398.00	0	1,665	0.00%
2018/12/04	0	0.00	1	426.00	425.00	-1	1,675	-0.06%
2018/12/03	1.1	419.63	0	0.00	415.00	1.1	1,665	0.06%
2018/11/29	0	0.00	1	415.00	407.00	-1	1,656	-0.06%
2018/11/28	1	401.50	1	398.00	402.50	0	1,647	0.00%
2018/11/27	2	387.50	1	394.00	398.50	1	1,647	0.06%
2018/11/26	1	381.50	2	382.50	382.00	-1	1,637	-0.06%
2018/11/23	2	377.00	1	382.00	377.50	1	1,637	0.06%
2018/11/16	0	0.00	1	394.50	401.00	-1	1,578	-0.06%
2018/11/15	1	387.00	2	388.50	390.50	-1	1,556	-0.06%
2018/11/14	3	386.33	2	383.00	379.00	1	1,539	0.06%
2018/11/13	1	366.00	0	0.00	366.50	1	1,520	0.07%
2018/11/07	4	353.50	4	351.50	356.50	0	1,483	0.00%
2018/11/05	0	0.00	20	345.50	351.00	-20	1,457	-1.37%
2018/11/02	13	345.12	3	344.33	343.00	10	1,459	0.69%
2018/11/01	10	335.40	5	324.10	334.00	5	1,452	0.34%
2018/10/31	5	304.50	5	314.60	316.50	0	1,417	0.00%
2018/10/30	15	279.07	12	283.17	288.00	3	1,413	0.21%
2018/10/29	1	265.50	0	0.00	262.00	1	1,403	0.07%
2018/10/26	1	303.50	5	294.50	283.00	-4	1,388	-0.29%
2018/10/25	0	0.00	7	293.07	293.00	-7	1,422	-0.49%
2018/10/24	10	302.70	0	0.00	305.50	10	1,410	0.71%
2018/10/23	1	305.00	0	0.00	299.00	1	1,408	0.07%
2018/10/22	0.1	309.00	0	0.00	309.00	0.1	1,420	0.00%
2018/10/19	6	294.83	6	300.67	305.50	0	1,475	0.00%
2018/10/16	1	312.00	11	313.91	308.00	-10	1,431	-0.70%
2018/10/15	11	310.50	22	312.14	314.00	-11	1,410	-0.78%
2018/10/12	25	297.98	14	294.07	300.50	11	1,392	0.79%
2018/10/11	12	287.79	1	283.00	283.00	11	1,389	0.79%
2018/10/09	24	299.73	17	308.53	314.00	7	1,382	0.51%
2018/10/08	0	0.00	26	328.90	319.00	-26	1,340	-1.94%
2018/10/05	13	354.46	2	368.25	354.00	11	1,322	0.83%
2018/10/04	4	372.50	4	372.75	372.50	0	1,312	0.00%
2018/10/03	10	377.25	22	375.02	376.00	-12	1,305	-0.92%
2018/10/02	28	366.79	10	368.50	367.00	18	1,302	1.38%
2018/10/01	7	370.07	5	373.00	376.00	2	1,295	0.15%
2018/09/28	3	378.33	1	383.00	370.00	2	1,321	0.15%
2018/09/27	1	385.00	2	384.50	377.50	-1	1,337	-0.07%
2018/09/25	4.1	394.01	4	397.25	394.00	0.1	1,362	0.01%
2018/09/21	4	386.00	4	393.13	386.00	0	1,351	0.00%
2018/09/20	3	381.33	3	387.67	387.00	0	1,335	0.00%
2018/09/19	8	390.25	8	381.25	396.00	0	1,317	0.00%
2018/09/18	1	362.00	2	363.75	360.00	-1	1,289	-0.08%
2018/09/17	1	387.00	1	402.50	384.00	0	1,269	0.00%
2018/09/14	8	403.19	0	0.00	407.00	8	1,244	0.64%
2018/09/13	2	395.00	0	0.00	389.00	2	1,233	0.16%
2018/09/12	1	391.00	9	391.00	386.00	-8	1,232	-0.65%
2018/09/11	3	407.17	3	414.17	389.50	0	1,224	0.00%
2018/09/10	3	430.67	2	454.50	426.00	1	1,196	0.08%
2018/09/07	4	473.88	8	481.75	473.00	-4	1,178	-0.34%
2018/09/06	0	0.00	15	479.77	479.00	-15	1,177	-1.27%
2018/09/05	5	485.00	0	0.00	485.00	5	1,174	0.43%
2018/09/04	5	495.20	5	497.30	498.50	0	1,168	0.00%
2018/09/03	12	488.29	1	493.00	485.50	11	1,163	0.95%
2018/08/31	0	0.00	8	482.88	484.00	-8	1,152	-0.69%
2018/08/30	3	485.33	1	483.00	488.00	2	1,153	0.17%
2018/08/29	3	480.33	0	0.00	474.00	3	1,153	0.26%
2018/08/28	4	474.75	1	477.50	473.00	3	1,167	0.26%
2018/08/27	3	468.33	1	465.00	476.50	2	1,167	0.17%
2018/08/24	2	450.50	2	453.50	454.00	0	1,159	0.00%
2018/08/22	3	471.33	4	475.88	470.50	-1	1,186	-0.08%
2018/08/21	1	473.50	1	479.00	476.50	0	1,193	0.00%
2018/08/17	4	476.25	4	491.13	475.00	0	1,202	0.00%
2018/08/16	10	485.00	10	480.65	485.00	0	1,211	0.00%
2018/08/15	2	485.00	2	490.25	482.00	0	1,223	0.00%
2018/08/14	7	490.00	8	492.13	495.00	-1	1,232	-0.08%
2018/08/13	6	472.08	7	474.79	475.00	-1	1,236	-0.08%
2018/08/10	0	0.00	1	509.00	493.00	-1	1,233	-0.08%
2018/08/09	3	494.67	3	499.67	506.00	0	1,246	0.00%
2018/08/08	2	541.00	1	535.00	508.00	1	1,265	0.08%
2018/08/06	2	511.00	2	523.50	530.00	0	1,284	0.00%
2018/08/03	1	518.00	1	515.00	507.00	0	1,303	0.00%
2018/07/30	0	0.00	1	475.00	470.50	-1	1,227	-0.08%
2018/07/27	0	0.00	1	479.00	471.50	-1	1,243	-0.08%
2018/07/26	2	469.25	2	460.75	470.00	0	1,243	0.00%
2018/07/24	6	391.00	6	381.67	391.00	0	1,194	0.00%
2018/07/20	4.2	377.59	3	380.67	374.00	1.2	1,214	0.10%
2018/07/19	7	381.50	7	376.43	381.50	0	1,232	0.00%
2018/07/18	2	368.75	2	372.00	371.50	0	1,248	0.00%
2018/07/17	2	390.00	2	401.75	382.50	0	1,255	0.00%
2018/07/09	0	0.00	1	369.00	365.00	-1	1,396	-0.07%
2018/07/06	2	351.00	1	355.00	371.00	1	1,418	0.07%
2018/07/04	1	396.00	1	407.00	396.00	0	1,418	0.00%
2018/07/02	1	447.50	0	0.00	447.50	1	1,448	0.07%
2018/06/29	0	0.00	1	424.00	435.00	-1	1,467	-0.07%
2018/06/28	1	419.00	0	0.00	416.00	1	1,484	0.07%
2018/06/27	1	425.00	1	434.00	425.00	0	1,527	0.00%
2018/06/15	4.1	485.19	0	0.00	482.50	4.1	1,525	0.27%
2018/06/14	3	482.83	0	0.00	484.50	3	1,522	0.20%
2018/06/11	0	0.00	1	477.00	480.50	-1	1,545	-0.06%
2018/06/08	0	467.50	0	0.00	468.00	0	1,549	0.00%
2018/06/07	1	476.50	1	492.00	476.50	0	1,553	0.00%
2018/06/06	1	490.00	0	0.00	481.50	1	1,575	0.06%
2018/06/05	1	498.00	0	0.00	483.50	1	1,583	0.06%
2018/05/31	1	474.00	2	466.50	465.00	-1	1,607	-0.06%
2018/05/30	1	458.00	0	0.00	459.00	1	1,608	0.06%
2018/05/29	0	485.00	0	0.00	483.00	0	1,597	0.00%
2018/05/28	3	490.33	0	0.00	495.50	3	1,598	0.19%
2018/05/25	0	0.00	1	481.50	476.50	-1	1,609	-0.06%
2018/05/24	3	479.00	3	490.50	476.50	0	1,634	0.00%
2018/05/21	1	463.00	1	477.50	473.50	0	1,672	0.00%
2018/05/18	1	472.81	1	454.00	454.00	0	1,681	0.00%
2018/05/17	1	474.00	1	466.50	462.00	0	1,698	0.00%
2018/05/16	0	0.00	1	476.50	470.50	-1	1,715	-0.06%
2018/05/14	1	450.00	0	0.00	453.00	1	1,728	0.06%
2018/05/11	1	424.00	1	426.50	437.50	0	1,692	0.00%
2018/05/10	1	391.00	0	0.00	398.00	1	1,663	0.06%
2018/05/09	1	379.50	1	387.00	387.00	0	1,663	0.00%
2018/05/08	0	0.00	1	378.00	378.00	-1	1,676	-0.06%
2018/05/04	2	377.75	1	377.00	375.00	1	1,710	0.06%
2018/04/30	0	0.00	3	376.00	378.00	-3	1,760	-0.17%
2018/04/27	1	353.50	0	0.00	360.00	1	1,781	0.06%
2018/04/26	0	0.00	1	376.50	364.50	-1	1,793	-0.06%
2018/04/25	0	0.00	3	378.00	378.00	-3	1,786	-0.17%
2018/04/24	1	366.00	2	370.50	366.00	-1	1,772	-0.06%
2018/04/23	2	380.50	52	383.01	380.50	-50	1,771	-2.82%
2018/04/20	24	395.10	13	399.31	391.00	11	1,785	0.62%
2018/04/19	72	393.78	27	400.19	408.50	45	1,809	2.49%
2018/04/18	2	376.75	69	391.78	372.00	-67	1,801	-3.72%
2018/04/17	13	386.46	98	387.63	380.00	-85	1,796	-4.73%
2018/04/16	25	381.90	4	385.38	382.00	21	1,803	1.16%
2018/04/13	108	378.64	129	376.64	382.50	-21	1,807	-1.16%	大買/大賣/
2018/04/12	53	365.39	45	369.79	366.00	8	1,813	0.44%
2018/04/11	108	355.80	152	354.27	362.50	-44	1,808	-2.43%	大買/大賣/
2018/04/10	11	351.55	101	357.10	339.50	-90	1,806	-4.98%	大賣/
2018/04/09	91	354.02	103	342.99	356.00	-12	1,786	-0.67%	大賣/
2018/04/03	125	332.42	29	330.31	338.00	96	1,754	5.47%	大買/
2018/04/02	104	327.68	104	327.62	328.00	0	1,746	0.00%	大買/大賣/
2018/03/31	118	323.79	82	325.79	324.50	36	1,737	2.07%	大買/
2018/03/30	84	319.38	85	315.00	320.00	-1	1,721	-0.06%
2018/03/29	30	301.00	31	299.82	301.00	-1	1,690	-0.06%
2018/03/28	21	298.52	10	300.40	296.50	11	1,693	0.65%
2018/03/27	1	302.00	110	304.26	300.00	-109	1,699	-6.41%	大賣/鉅額交易
2018/03/26	16	301.40	5	304.50	297.00	11	1,699	0.65%
2018/03/23	69	299.22	24	300.06	300.50	45	1,720	2.62%
2018/03/22	36	309.19	106	312.52	305.50	-70	1,713	-4.08%	大賣/
2018/03/21	81	310.83	86	312.45	310.00	-5	1,705	-0.29%
2018/03/20	86	310.03	86	308.98	312.00	0	1,705	0.00%
2018/03/19	75	308.61	36	311.94	308.00	39	1,729	2.26%
2018/03/16	46	309.29	30	316.97	310.00	16	1,731	0.92%
2018/03/15	120	317.45	32	315.75	316.00	88	1,726	5.10%	大買/
2018/03/14	80	313.49	6	312.75	314.00	74	1,731	4.27%
2018/03/13	15	311.83	0	0.00	310.00	15	1,738	0.86%
2018/03/12	53	309.37	25	311.08	312.50	28	1,752	1.60%
2018/03/08	1	312.50	0	0.00	304.00	1	1,795	0.06%
2018/03/07	1	309.00	0	0.00	308.50	1	1,795	0.06%
2018/03/05	1	317.00	1	321.00	313.00	0	1,822	0.00%
2018/03/02	2	311.75	1	312.00	312.50	1	1,851	0.05%
2018/02/27	2	315.75	1	313.50	311.00	1	1,959	0.05%
2018/02/26	20	305.93	22	309.73	310.00	-2	1,984	-0.10%
2018/02/23	1	301.50	50	302.84	294.00	-49	1,966	-2.49%
2018/02/22	54	296.25	2	293.25	294.50	52	1,957	2.66%
2018/02/21	0	0.00	1	273.00	277.50	-1	1,921	-0.05%
2018/02/12	1	258.00	21	261.21	252.50	-20	1,925	-1.04%
2018/02/09	68	250.74	47	255.40	257.50	21	1,904	1.10%
2018/02/08	1	265.00	90	269.44	264.00	-89	1,871	-4.76%
2018/02/07	90	295.95	0	0.00	293.00	90	1,840	4.89%
2018/02/06	0	0.00	1	289.00	280.50	-1	1,825	-0.05%
2018/02/02	2	308.75	1	310.00	313.00	1	1,789	0.06%
2018/01/31	1	310.50	1	299.00	315.00	0	1,802	0.00%
2018/01/29	1	324.50	0	0.00	310.50	1	1,848	0.05%
2018/01/25	6	337.42	6	339.17	337.00	0	1,889	0.00%
2018/01/24	11	321.27	11	319.00	333.00	0	1,888	0.00%
2018/01/23	1	323.00	2	319.75	318.00	-1	1,864	-0.05%
2018/01/22	2	295.75	1	295.00	301.00	1	1,825	0.05%
2018/01/19	0	0.00	1	282.00	284.00	-1	1,794	-0.06%
2018/01/18	1	287.50	3	287.50	283.50	-2	1,779	-0.11%
2018/01/17	2	287.50	0	0.00	283.50	2	1,780	0.11%
2018/01/16	4	281.75	3	290.17	290.00	1	1,756	0.06%
2018/01/15	0	0.00	5	290.00	289.00	-5	1,720	-0.29%
2018/01/12	2	257.75	4	259.00	264.00	-2	1,664	-0.12%
2018/01/11	7	258.64	0	0.00	249.50	7	1,623	0.43%
2018/01/10	6	256.67	6	269.25	266.00	0	1,592	0.00%
2018/01/09	1	246.00	1	245.50	245.50	0	1,581	0.00%
2018/01/08	2	243.50	3	241.50	240.00	-1	1,561	-0.06%
2018/01/04	1	223.50	1	220.00	222.00	0	1,511	0.00%
2018/01/03	1	213.00	2	213.50	216.00	-1	1,472	-0.07%
2018/01/02	0	0.00	2	208.25	210.50	-2	1,465	-0.14%