旭富 (4119)-合庫-台南券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
91.3
漲跌
▼1.1
漲幅
-1.19%
成交量
206張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.5	92.20	92.10	-0.5	235	-0.21%
2024/05/17	1	93.90	0	0.00	93.90	1	230	0.43%
2024/05/16	0	0.00	1	92.50	92.50	-1	225	-0.44%
2024/05/13	0	0.00	1	91.90	91.80	-1	232	-0.43%
2024/05/10	0.3	90.90	0	0.00	90.90	0.3	240	0.10%
2024/04/18	1	88.30	10	88.50	88.30	-9	250	-3.60%
2024/04/09	0	0.00	1	88.70	88.90	-1	261	-0.38%
2024/03/25	11	87.60	0	0.00	87.60	11	261	4.20%
2024/03/22	1	87.30	0	0.00	87.60	1	265	0.38%
2024/03/08	1	90.50	0	0.00	90.40	1	273	0.37%
2024/03/04	1	91.00	0	0.00	90.90	1	274	0.36%
2024/02/29	0	0.00	3	91.20	91.20	-3	281	-1.07%
2024/02/20	1	91.00	0	0.00	91.00	1	284	0.35%
2024/02/16	1	90.60	0	0.00	90.60	1	285	0.35%
2024/02/02	3.6	90.88	0	0.00	90.80	3.6	290	1.24%
2024/02/01	1	92.30	0	0.00	92.30	1	299	0.33%
2024/01/11	1	96.30	0	0.00	96.80	1	309	0.32%
2024/01/05	1	100.00	3	100.00	100.00	-2	317	-0.63%
2024/01/02	0	0.00	4	97.80	98.30	-4	315	-1.27%
2023/12/28	0	0.00	1	97.00	96.70	-1	314	-0.32%
2023/12/26	0.4	97.30	0	0.00	97.30	0.4	314	0.13%
2023/12/20	0	0.00	2	97.65	97.70	-2	307	-0.65%
2023/12/18	0	0.00	2	97.80	97.50	-2	302	-0.66%
2023/12/05	0	0.00	1	91.50	91.60	-1	281	-0.36%
2023/11/28	1	90.30	0	0.00	90.30	1	264	0.38%
2023/11/24	0	90.30	1	90.40	89.80	-1	255	-0.38%
2023/11/14	2	87.25	0	0.00	86.70	2	243	0.82%
2023/11/13	1	88.20	0	0.00	88.20	1	233	0.43%
2023/11/10	0	0.00	1	88.90	89.20	-1	226	-0.44%
2023/11/09	0.2	89.20	1	88.90	89.00	-0.8	223	-0.36%
2023/11/01	0	0.00	1	90.00	90.00	-1	201	-0.50%
2023/10/30	0.1	91.10	0	0.00	90.20	0.1	202	0.04%
2023/10/27	1	92.20	0	0.00	91.00	1	200	0.50%
2023/10/20	1	89.30	0	0.00	89.00	1	215	0.46%
2023/10/18	2	90.15	0	0.00	90.10	2	222	0.90%
2023/10/16	1	94.40	0	0.00	93.80	1	219	0.46%
2023/09/13	1	97.00	0.5	97.10	96.60	0.5	293	0.16%
2023/09/07	0.1	100.00	0	0.00	99.60	0.1	293	0.02%
2023/09/05	0	0.00	0.6	100.50	100.00	-0.6	297	-0.21%
2023/08/25	0	0.00	1	102.00	101.50	-1	304	-0.33%
2023/08/22	0.1	101.00	0	0.00	100.00	0.1	314	0.02%
2023/08/14	2	100.00	0	0.00	100.00	2	334	0.60%
2023/08/10	0	0.00	5	105.50	104.50	-5	343	-1.46%
2023/08/04	0	0.00	4	104.00	105.00	-4	384	-1.04%
2023/07/31	0	104.50	0	0.00	103.00	0	397	0.01%
2023/07/26	0	0.00	1	115.00	115.00	-1	401	-0.25%
2023/07/17	1	110.50	0	0.00	111.00	1	445	0.22%
2023/07/13	0	0.00	4	104.50	106.50	-4	456	-0.88%
2023/07/12	1	105.00	1	104.50	104.00	0	464	0.00%
2023/07/10	5	107.00	0	0.00	108.50	5	470	1.06%
2023/06/27	4	118.00	0	0.00	117.50	4	529	0.76%
2023/06/21	1	116.50	0	0.00	116.50	1	534	0.19%
2023/06/14	0	0.00	0.2	117.00	116.50	-0.2	554	-0.03%
2023/06/12	1	115.50	0	0.00	116.50	1	643	0.16%
2023/05/29	1	115.50	0	0.00	115.00	1	792	0.13%
2023/05/26	1	113.50	0	0.00	113.00	1	801	0.12%
2023/05/25	1	115.50	0	0.00	115.00	1	802	0.12%
2023/05/19	2	116.02	0	0.00	115.50	2	896	0.23%
2023/05/18	3	118.00	0	0.00	118.00	3	892	0.34%
2023/05/17	0	0.00	0	115.00	118.00	0	888	0.00%
2023/05/16	2	115.00	1	116.00	116.00	1	880	0.11%
2023/05/15	0	0.00	0	121.50	116.50	0	875	0.00%
2023/05/12	1	125.00	0	0.00	125.00	1	856	0.12%
2023/05/11	0	124.50	0	0.00	124.50	0	870	0.00%
2023/05/09	1	125.00	1	124.50	125.00	0	872	0.00%
2023/05/04	1	130.00	0	0.00	130.00	1	863	0.12%
2023/04/26	3	123.17	0	123.00	123.50	3	859	0.35%
2023/04/25	0	0.00	1	127.00	127.00	-1	844	-0.12%
2023/04/20	1	126.00	0	129.50	126.00	1	818	0.12%
2023/04/14	0	0.00	1	128.00	128.50	-1	769	-0.13%
2023/04/13	0	0.00	1	127.00	125.50	-1	759	-0.13%
2023/04/11	2	122.25	0	0.00	124.00	2	749	0.27%
2023/04/10	1	120.50	0	0.00	121.50	1	737	0.14%
2023/03/29	0	0.00	3	119.00	118.50	-3	704	-0.43%
2023/03/20	2	111.75	0	0.00	111.50	2	741	0.27%
2023/03/17	1	112.50	0	0.00	112.00	1	739	0.14%
2023/03/15	1	116.50	6	116.17	117.50	-5	707	-0.71%
2023/03/14	1	115.50	1	113.00	111.00	0	663	0.00%
2023/03/13	5	107.00	0	0.00	109.00	5	611	0.82%
2023/03/10	2	109.25	0	0.00	108.50	2	610	0.33%
2023/03/07	2	112.50	0	0.00	112.50	2	582	0.34%
2023/03/03	0	0.00	2	114.50	114.50	-2	622	-0.32%
2023/02/24	0	0.00	4	108.00	108.00	-4	754	-0.53%
2023/02/22	2	110.75	2.6	112.73	111.50	-0.6	735	-0.08%
2023/02/21	18.1	113.01	14	114.43	114.50	4.1	701	0.58%
2023/02/20	0	0.00	2	104.50	104.50	-2	648	-0.31%
2023/02/10	0	0.00	1	100.00	99.30	-1	658	-0.15%
2023/02/09	0	0.00	5.4	102.69	102.50	-5.4	652	-0.83%
2023/01/30	5	97.30	0	0.00	97.30	5	623	0.80%
2023/01/09	0	0.00	0.2	95.30	95.70	-0.2	613	-0.03%
2022/12/28	1	96.50	0	0.00	96.50	1	624	0.16%
2022/12/27	0	0.00	1	98.10	97.80	-1	620	-0.16%
2022/12/21	0	0.00	1	93.40	93.30	-1	605	-0.17%
2022/12/12	0	0.00	1	96.30	95.90	-1	546	-0.18%
2022/12/02	0	0.00	1	95.80	95.40	-1	612	-0.16%
2022/11/25	4	95.75	0	0.00	93.90	4	580	0.69%
2022/11/23	1	95.50	3	94.43	96.40	-2	427	-0.47%
2022/11/22	1	89.60	0	0.00	90.00	1	385	0.26%
2022/11/09	1	89.20	0	0.00	88.70	1	393	0.25%
2022/11/08	0	0.00	1	91.90	91.40	-1	387	-0.26%
2022/11/07	1	90.10	0	0.00	90.80	1	387	0.26%
2022/11/04	0	0.00	2	91.45	91.50	-2	384	-0.52%
2022/11/02	1	87.50	1	88.00	89.50	0	374	0.00%
2022/10/31	0	0.00	1	87.30	86.40	-1	367	-0.27%
2022/10/28	1	86.20	0	0.00	86.00	1	367	0.27%
2022/10/26	1	85.30	1	85.80	85.70	0	367	0.00%
2022/10/24	0	0.00	1	87.20	87.20	-1	363	-0.28%
2022/10/20	1	86.40	0	0.00	86.90	1	359	0.28%
2022/10/19	0	0.00	1	88.20	87.80	-1	357	-0.28%
2022/10/18	1	87.30	0	0.00	87.80	1	355	0.28%
2022/10/13	1	85.70	0	0.00	85.50	1	348	0.29%
2022/10/11	1	89.50	0	0.00	89.50	1	336	0.30%
2022/10/06	0	0.00	1	88.90	88.90	-1	328	-0.30%
2022/10/04	0	0.00	7	86.90	87.60	-7	328	-2.13%
2022/10/03	0	0.00	1	87.50	86.80	-1	328	-0.30%
2022/09/29	7	87.86	0	0.00	87.00	7	325	2.15%
2022/09/28	1	86.60	0	0.00	86.50	1	323	0.31%
2022/09/26	2	89.20	1	88.20	88.20	1	313	0.32%
2022/09/23	1	91.30	1	90.30	90.30	0	308	0.00%
2022/09/22	0	0.00	5	90.50	91.70	-5	305	-1.64%
2022/09/21	2	91.75	2	90.50	90.50	0	301	0.00%
2022/09/20	2	92.15	2	91.75	91.60	0	297	0.00%
2022/09/19	1	93.00	1	90.60	90.60	0	295	0.00%
2022/09/14	0	0.00	1	90.40	94.50	-1	244	-0.41%
2022/09/13	5	91.90	0	0.00	91.70	5	221	2.26%
2022/09/12	0	0.00	7	89.01	92.20	-7	211	-3.31%
2022/09/07	2	84.90	0	0.00	84.80	2	183	1.09%
2022/09/06	6	85.60	0	0.00	85.60	6	182	3.28%
2022/09/02	0	0.00	1	86.70	86.70	-1	181	-0.55%
2022/09/01	1	85.20	0	0.00	85.70	1	178	0.56%
2022/08/31	5	87.80	5	88.00	87.70	0	171	0.00%
2022/08/23	0	0.00	1	86.60	86.30	-1	139	-0.72%
2022/08/22	0	0.00	1	86.50	86.70	-1	135	-0.74%
2022/08/16	0.2	85.00	0	0.00	85.10	0.2	124	0.16%
2022/06/13	0.1	83.00	0	0.00	82.40	0.1	163	0.03%
2022/05/23	1	82.20	0	0.00	82.10	1	208	0.48%
2022/05/12	0.1	81.75	0.1	81.80	81.10	-0.1	261	-0.02%
2022/05/04	0.1	83.60	0	0.00	83.80	0.1	274	0.04%
2022/04/26	1	82.60	0	0.00	83.20	1	273	0.37%
2022/04/18	0	0.00	2	86.05	86.10	-2	267	-0.75%
2022/04/11	0	0.00	2	85.45	85.50	-2	292	-0.68%
2022/04/07	1	82.10	0	0.00	81.50	1	289	0.35%
2022/04/06	1	82.40	0	0.00	82.60	1	287	0.35%
2022/03/31	2	83.30	0	0.00	83.10	2	294	0.68%
2022/03/09	1	88.00	0	0.00	88.20	1	301	0.33%
2022/03/08	1	88.50	0	0.00	87.50	1	299	0.33%
2022/02/25	0	0.00	0.2	90.10	90.30	-0.2	283	-0.07%
2022/02/21	0	0.00	1	92.30	93.20	-1	261	-0.38%
2022/02/16	0	0.00	1	86.90	86.80	-1	230	-0.43%
2022/02/09	0	0.00	1	86.40	86.40	-1	225	-0.44%
2022/01/20	0	0.00	1	83.70	83.50	-1	211	-0.47%
2022/01/07	0	0.00	1	86.50	86.30	-1	204	-0.49%
2021/12/20	1	79.10	0	0.00	79.10	1	169	0.59%
2021/11/24	0	0.00	2	78.20	78.40	-2	177	-1.13%
2021/11/16	0	0.00	3	79.47	79.70	-3	245	-1.22%
2021/11/05	2	77.50	0	0.00	77.20	2	276	0.72%
2021/10/13	1	77.90	0	0.00	76.10	1	295	0.34%
2021/10/01	1	79.60	0	0.00	79.70	1	283	0.35%
2021/09/30	1	80.20	0	0.00	80.90	1	280	0.36%
2021/09/28	0	0.00	0.1	81.30	81.00	-0.1	277	-0.02%
2021/09/22	2	81.70	0	0.00	81.20	2	278	0.72%
2021/09/03	1	84.20	0	0.00	84.50	1	306	0.33%
2021/08/23	1	77.90	1	81.70	81.70	0	278	0.00%
2021/08/19	0	0.00	1	93.00	92.80	-1	244	-0.41%
2021/08/13	0	0.00	1	91.40	92.20	-1	225	-0.44%
2021/08/10	0	0.00	2	92.20	92.00	-2	222	-0.90%
2021/08/06	0	0.00	1	90.20	89.90	-1	228	-0.44%
2021/07/28	0	0.00	2	88.80	88.60	-2	275	-0.73%
2021/07/23	2	91.25	0	0.00	90.50	2	294	0.68%
2021/07/06	2	88.80	2	88.80	88.80	0	366	0.00%
2021/07/02	2	88.70	0	0.00	88.50	2	380	0.53%
2021/06/24	0	0.00	1	90.90	90.90	-1	427	-0.23%
2021/06/22	1	88.50	0	0.00	87.80	1	439	0.23%
2021/06/17	0	0.00	3	89.53	90.90	-3	454	-0.66%
2021/06/16	0	0.00	4	89.33	89.30	-4	455	-0.88%
2021/06/11	0	0.00	1	88.90	87.60	-1	491	-0.20%
2021/05/28	2	85.50	0	0.00	85.20	2	524	0.38%
2021/05/25	3	84.77	0	0.00	84.50	3	547	0.55%
2021/05/24	0	85.90	0	0.00	84.50	0	553	0.00%
2021/05/14	1	83.60	1	84.60	83.00	0	588	0.00%
2021/05/12	1	84.00	0	0.00	84.70	1	583	0.17%
2021/05/07	1	89.00	0	0.00	89.40	1	578	0.17%
2021/05/04	1	87.40	2	88.00	87.70	-1	594	-0.17%
2021/04/27	0	0.00	1	91.50	91.50	-1	636	-0.16%
2021/04/26	0	0.00	4	90.30	90.60	-4	650	-0.62%
2021/04/22	1	90.50	0	0.00	90.50	1	733	0.14%
2021/04/12	1	92.20	0	0.00	92.30	1	989	0.10%
2021/04/08	0	0.00	1	94.90	94.30	-1	1,051	-0.10%
2021/04/07	1	94.00	1	93.90	94.10	0	1,090	0.00%
2021/04/06	0	0.00	2	92.30	92.80	-2	1,148	-0.17%
2021/04/01	1	93.00	0	0.00	93.40	1	1,325	0.08%
2021/03/31	2	93.85	0	0.00	93.50	2	2,096	0.10%
2021/03/18	4	95.35	1	96.50	94.30	3	2,065	0.15%
2021/03/17	0	0.00	2	94.30	94.40	-2	2,047	-0.10%
2021/03/10	3	91.33	0	0.00	91.00	3	2,104	0.14%
2021/03/03	0	0.00	0	93.10	93.10	0	2,159	0.00%
2021/02/23	1	95.00	0	0.00	95.30	1	2,281	0.04%
2021/02/22	0	0.00	1	96.00	96.00	-1	2,310	-0.04%
2021/02/05	3	89.90	0	0.00	89.90	3	2,274	0.13%
2021/02/02	0	0.00	2	91.90	90.40	-2	2,285	-0.09%
2021/01/29	2	90.80	2	90.00	89.90	0	2,273	0.00%
2021/01/26	1	93.00	0	0.00	92.30	1	2,263	0.04%
2021/01/25	1	94.00	0	0.00	93.70	1	2,255	0.04%
2021/01/22	1	94.50	0	0.00	93.00	1	2,245	0.04%
2021/01/21	0	0.00	0.1	97.00	95.30	-0.1	2,225	0.00%
2021/01/19	1	99.80	0	0.00	98.80	1	2,190	0.05%
2021/01/18	1	96.50	1	94.60	98.00	0	2,172	0.00%
2021/01/15	1	100.00	5	100.80	100.50	-4	2,147	-0.19%
2021/01/14	3	101.50	0	0.00	107.00	3	2,090	0.14%
2021/01/13	0	97.50	2	94.40	98.00	-2	2,013	-0.10%
2021/01/12	1	90.30	0	0.00	91.00	1	1,940	0.05%
2021/01/11	3	92.20	2	89.90	91.20	1	1,918	0.05%
2021/01/08	0	0.00	4	84.45	84.70	-4	1,881	-0.21%
2021/01/07	0	83.50	0	0.00	83.70	0	1,864	0.00%
2021/01/06	1	83.00	28	83.10	83.10	-27	1,847	-1.46%
2021/01/04	0	0.00	8	84.06	82.80	-8	1,811	-0.44%
2020/12/31	6	84.20	0	0.00	84.00	6	1,775	0.34%
2020/12/30	2	82.00	3	82.10	83.00	-1	1,734	-0.06%
2020/12/29	4	79.12	3	79.30	79.60	1	1,695	0.06%
2020/12/28	5	82.54	8	82.94	82.60	-3	1,641	-0.18%
2020/12/25	29	80.34	23	80.13	84.20	6	1,457	0.41%
2020/12/24	0	81.90	0	0.00	81.90	0	686	0.00%
2020/12/22	0	101.00	0	0.00	101.00	0	683	0.00%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.15%
2020/12/09	1	128.00	0	0.00	127.50	1	677	0.15%
2020/12/08	3	129.00	0	0.00	128.00	3	686	0.44%
2020/12/07	0	0.00	1	128.50	129.50	-1	697	-0.14%
2020/12/04	0	0.00	1	127.00	127.50	-1	691	-0.14%
2020/12/01	0	0.00	1	125.50	125.50	-1	694	-0.14%
2020/11/30	1	127.00	0	0.00	126.00	1	695	0.14%
2020/11/27	0	0.00	1	125.00	124.50	-1	685	-0.15%
2020/11/24	1	126.50	0	0.00	125.50	1	691	0.14%
2020/11/20	1	129.50	2	132.50	130.50	-1	647	-0.15%
2020/11/19	1	126.50	0	0.00	127.00	1	572	0.17%
2020/11/16	1	121.50	0	0.00	121.50	1	622	0.16%
2020/10/16	0	0.00	1	117.00	116.00	-1	1,009	-0.10%
2020/09/15	0	0.00	1	124.00	123.00	-1	1,605	-0.06%
2020/09/11	1	123.00	1	124.00	123.00	0	1,704	0.00%
2020/08/31	0	0.00	1	129.00	129.00	-1	2,001	-0.05%
2020/08/28	1	130.00	0	0.00	128.00	1	2,050	0.05%
2020/08/20	1	123.00	1	122.50	123.50	0	2,101	0.00%
2020/08/12	0	0.00	1	125.50	125.50	-1	2,581	-0.04%
2020/08/11	0	0.00	1	127.00	126.00	-1	2,677	-0.04%
2020/08/10	0	0.00	1	119.50	122.00	-1	2,658	-0.04%
2020/08/07	1	123.50	0	0.00	123.50	1	2,710	0.04%
2020/07/29	0	0.00	1	120.00	119.00	-1	3,149	-0.03%
2020/07/17	1	116.00	0	0.00	116.50	1	3,380	0.03%
2020/07/16	1	121.00	0	0.00	119.50	1	3,395	0.03%
2020/07/15	0	0.00	1	121.00	120.00	-1	3,443	-0.03%
2020/07/14	2	121.50	0	0.00	120.50	2	3,474	0.06%
2020/07/13	2	126.50	0	0.00	125.00	2	3,492	0.06%
2020/07/10	6	134.50	4	134.13	133.50	2	3,523	0.06%
2020/07/09	3	147.00	0	0.00	146.50	3	3,446	0.09%
2020/07/07	1	146.00	0	0.00	142.00	1	3,873	0.03%
2020/07/06	0	0.00	2	145.75	146.50	-2	3,930	-0.05%
2020/07/03	0	0.00	1	146.00	144.50	-1	3,935	-0.03%
2020/07/02	0	0.00	1	147.50	145.50	-1	3,985	-0.03%
2020/07/01	0	0.00	1	145.99	145.00	-1	4,026	-0.03%
2020/06/24	1	141.50	0	0.00	141.50	1	4,346	0.02%
2020/06/23	1	143.50	0	0.00	142.00	1	4,479	0.02%
2020/06/19	1	145.50	1	144.50	143.50	0	4,616	0.00%
2020/06/18	10	145.15	0	0.00	144.50	10	4,681	0.21%
2020/06/17	0	0.00	13	149.00	148.00	-13	4,657	-0.28%
2020/06/16	3	143.00	1	142.50	143.00	2	4,585	0.04%
2020/06/15	1	144.00	0	0.00	141.50	1	4,601	0.02%
2020/06/10	0	0.00	1	141.50	141.50	-1	4,628	-0.02%
2020/06/08	1	140.00	0	0.00	139.50	1	4,697	0.02%
2020/06/04	0	0.00	3	142.00	144.00	-3	4,889	-0.06%
2020/06/03	1	140.50	1	138.50	140.50	0	5,046	0.00%
2020/05/29	1	136.00	0	0.00	138.00	1	5,197	0.02%
2020/05/28	1	136.00	0	0.00	136.00	1	5,198	0.02%
2020/05/27	1	137.00	0	0.00	136.50	1	5,202	0.02%
2020/05/26	1	139.00	1	140.00	139.50	0	5,224	0.00%
2020/05/22	6	150.83	5	151.30	144.50	1	5,139	0.02%
2020/05/21	1	146.00	12	144.58	147.00	-11	4,958	-0.22%
2020/05/20	0	0.00	1	138.50	139.00	-1	4,901	-0.02%
2020/05/19	2	140.00	3	139.50	138.50	-1	4,938	-0.02%
2020/05/18	4	143.00	0	0.00	141.00	4	4,980	0.08%
2020/05/14	6	141.75	0	0.00	135.00	6	4,907	0.12%
2020/05/13	0	0.00	11	140.23	141.50	-11	4,873	-0.23%
2020/05/11	1	138.50	1	141.50	137.50	0	4,944	0.00%
2020/05/08	2	140.75	0	0.00	140.00	2	4,961	0.04%
2020/05/07	0	0.00	5	144.40	145.00	-5	5,001	-0.10%
2020/05/06	14	142.18	13	143.15	140.50	1	4,951	0.02%
2020/05/04	1	136.00	4	138.63	139.00	-3	4,683	-0.06%
2020/04/30	0	0.00	1	137.00	133.50	-1	4,573	-0.02%
2020/04/29	1	131.50	0	0.00	132.50	1	4,533	0.02%
2020/04/28	0	0.00	1	132.50	131.50	-1	4,520	-0.02%
2020/04/27	4	133.50	0	0.00	133.50	4	4,496	0.09%
2020/04/24	0	0.00	4	131.00	132.50	-4	4,465	-0.09%
2020/04/23	4	136.50	0	0.00	135.50	4	4,425	0.09%
2020/04/22	2	134.50	1	132.00	134.00	1	4,385	0.02%
2020/04/21	5	133.80	1	137.00	133.00	4	4,356	0.09%
2020/04/20	1	134.00	1	138.00	136.50	0	4,311	0.00%
2020/04/17	2	134.50	0	0.00	132.00	2	4,244	0.05%
2020/04/16	2	137.25	1	139.00	136.00	1	4,191	0.02%
2020/04/15	5	135.60	250	135.00	135.00	-245	4,140	-5.92%	大賣/鉅額交易
2020/04/14	9	139.00	0	0.00	140.00	9	4,075	0.22%
2020/04/13	253	141.97	1	141.50	139.50	252	4,048	6.22%	大買/鉅額交易
2020/04/10	15	147.57	3	153.50	141.00	12	3,911	0.31%
2020/04/09	1	145.50	8	146.88	147.50	-7	3,572	-0.20%
2020/04/08	2	135.00	1	135.00	134.50	1	3,477	0.03%
2020/04/07	3	135.33	1	138.00	134.50	2	3,426	0.06%
2020/04/06	0	0.00	1	139.00	136.50	-1	3,368	-0.03%
2020/04/01	2	137.00	1	136.50	137.50	1	3,272	0.03%
2020/03/31	6	134.67	2	137.75	138.50	4	3,199	0.13%
2020/03/30	6	138.17	4	135.50	136.00	2	3,064	0.07%
2020/03/27	7	132.07	3	134.33	132.00	4	2,885	0.14%
2020/03/26	3	118.50	7	120.36	124.00	-4	2,740	-0.15%
2020/03/25	1	109.00	3	111.50	113.00	-2	2,620	-0.08%
2020/03/24	7	109.86	2	109.00	108.00	5	2,542	0.20%
2020/03/23	4	99.93	1	101.00	101.00	3	2,445	0.12%
2020/03/20	1	89.70	4	90.25	92.00	-3	2,402	-0.12%
2020/03/19	1	87.00	1	84.50	83.70	0	2,367	0.00%
2020/03/13	5	106.20	1	107.00	107.00	4	2,174	0.18%
2020/03/12	4	118.13	6	115.50	115.00	-2	2,111	-0.09%
2020/03/11	5	130.50	0	0.00	127.50	5	2,017	0.25%
2020/03/10	4	131.00	7	135.14	130.00	-3	1,931	-0.16%
2020/03/09	6	138.83	7	142.07	138.50	-1	1,766	-0.06%
2020/03/06	0	0.00	4	128.88	131.00	-4	1,556	-0.26%
2020/03/05	2	122.75	1	123.00	122.50	1	1,441	0.07%
2020/03/04	1	119.50	1	123.00	119.00	0	1,414	0.00%
2020/03/02	2	118.75	1	118.50	119.50	1	1,384	0.07%
2020/02/27	5	122.90	2	123.50	122.00	3	1,366	0.22%
2020/02/26	2	120.00	2	120.50	121.00	0	1,328	0.00%
2020/02/25	2	119.75	0	0.00	121.00	2	1,377	0.15%
2020/02/24	1	121.50	2	120.00	120.00	-1	1,362	-0.07%
2020/02/21	5	121.20	1	121.00	122.00	4	1,347	0.30%
2020/02/20	8	121.13	0	0.00	122.00	8	1,232	0.65%
2020/02/18	0	0.00	1	115.00	115.50	-1	1,089	-0.09%
2020/02/17	0	0.00	1	120.50	117.00	-1	1,064	-0.09%
2020/02/12	2	117.75	1	122.50	116.00	1	946	0.11%
2020/02/06	0	0.00	2	101.25	101.00	-2	695	-0.29%
2020/02/05	1	98.00	0	0.00	99.60	1	694	0.14%
2020/01/30	1	100.00	2	99.55	99.20	-1	874	-0.11%
2020/01/03	0	0.00	2	107.50	106.00	-2	1,209	-0.17%
2019/12/31	1	108.50	0.6	109.00	109.00	0.4	1,213	0.04%
2019/12/30	1	109.00	0	0.00	108.50	1	1,215	0.08%
2019/12/23	0	0.00	1	106.50	107.00	-1	1,272	-0.08%
2019/12/13	0	0.00	2	106.50	105.50	-2	1,457	-0.14%
2019/12/09	1	109.00	0	0.00	108.00	1	1,491	0.07%
2019/12/06	1	109.50	0	0.00	109.00	1	1,498	0.07%
2019/12/03	0	0.00	1	110.00	110.00	-1	1,517	-0.07%
2019/11/25	1	113.00	0	0.00	112.50	1	1,510	0.07%
2019/11/22	10	110.30	9	112.00	113.00	1	1,511	0.07%
2019/11/21	0	0.00	3	107.00	108.00	-3	1,488	-0.20%
2019/11/14	0	0.00	2	105.00	105.00	-2	1,556	-0.13%
2019/11/01	0	0.00	1	111.50	111.50	-1	1,580	-0.06%
2019/10/31	11	112.32	8	112.00	111.50	3	1,578	0.19%
2019/10/21	2	109.75	2	111.00	110.50	0	1,302	0.00%
2019/10/16	0	0.00	1	105.50	105.00	-1	1,319	-0.08%
2019/10/09	0	0.00	2	103.00	102.50	-2	1,335	-0.15%
2019/09/24	0	0.00	0.1	103.00	103.00	-0.1	1,590	-0.01%
2019/09/19	0.1	102.00	1	103.50	102.50	-0.9	1,538	-0.06%
2019/09/18	0	0.00	2	101.50	101.50	-2	1,510	-0.13%
2019/09/17	0	0.00	1	98.50	98.40	-1	1,495	-0.07%
2019/09/12	1	96.00	3	96.07	96.20	-2	1,509	-0.13%
2019/09/11	1	94.90	0	0.00	95.40	1	1,523	0.07%
2019/09/10	1	97.10	1	98.30	97.20	0	1,506	0.00%
2019/09/09	1	97.20	0	0.00	96.40	1	1,525	0.07%
2019/09/04	1	99.40	0	0.00	99.40	1	1,510	0.07%
2019/09/02	1	100.00	0	0.00	99.60	1	1,529	0.07%
2019/08/27	2	100.40	2	99.10	99.10	0	1,521	0.00%
2019/08/26	2	101.00	1	100.00	101.00	1	1,500	0.07%
2019/08/23	1	100.00	2	99.85	99.80	-1	1,475	-0.07%
2019/08/22	0	0.00	1	99.60	98.60	-1	1,482	-0.07%
2019/08/19	3	94.13	0	0.00	95.20	3	1,455	0.21%
2019/08/16	4	94.70	1	94.80	94.70	3	1,481	0.20%
2019/08/08	2	93.60	0	0.00	93.60	2	1,740	0.11%
2019/07/30	0	0.00	17	96.05	95.50	-17	1,951	-0.87%
2019/07/29	0	0.00	2	103.50	102.50	-2	1,920	-0.10%
2019/07/26	0	0.00	4	103.00	102.50	-4	1,941	-0.21%
2019/07/25	2	102.75	0	0.00	102.00	2	1,996	0.10%
2019/07/23	3	104.50	0	0.00	104.00	3	2,094	0.14%
2019/07/22	1	108.00	0	0.00	107.50	1	2,078	0.05%
2019/07/19	0	0.00	1	106.00	106.50	-1	2,050	-0.05%
2019/07/15	0	0.00	1	107.00	106.50	-1	2,040	-0.05%
2019/07/11	2	102.50	0	0.00	101.50	2	2,015	0.10%
2019/07/10	4	105.13	0	0.00	105.00	4	1,985	0.20%
2019/07/09	1	105.50	1	108.00	108.00	0	1,944	0.00%
2019/07/08	0	0.00	1	103.50	103.00	-1	1,880	-0.05%
2019/07/01	5	98.70	1	98.50	98.60	4	1,873	0.21%
2019/06/28	10	97.40	2	97.60	97.50	8	1,899	0.42%
2019/06/19	0	0.00	1	94.80	93.70	-1	2,058	-0.05%
2019/06/17	0	0.00	1	92.50	94.00	-1	2,108	-0.05%
2019/05/31	0	0.00	2	90.80	90.40	-2	2,729	-0.07%
2019/05/28	1	92.10	0	0.00	91.90	1	2,693	0.04%
2019/05/23	0	0.00	10	92.64	92.30	-10	2,674	-0.37%
2019/05/22	1	97.60	11	95.32	94.50	-10	2,646	-0.38%
2019/05/20	0	0.00	12	97.16	97.50	-12	2,599	-0.46%
2019/05/17	0	0.00	1	98.90	94.90	-1	2,565	-0.04%
2019/05/16	1	100.00	2	100.00	100.50	-1	2,492	-0.04%
2019/05/15	11	98.91	1	99.50	97.30	10	2,421	0.41%
2019/05/13	1	97.00	3	96.53	97.30	-2	2,374	-0.08%
2019/05/09	1	92.40	0	0.00	90.80	1	2,267	0.04%
2019/05/08	1	94.70	4	93.48	93.30	-3	2,255	-0.13%
2019/05/06	3	92.93	2	92.70	91.80	1	2,227	0.04%
2019/05/03	0	0.00	1	95.10	94.80	-1	2,211	-0.05%
2019/05/02	2	95.25	4	95.35	94.90	-2	2,187	-0.09%
2019/04/30	1	94.20	0	0.00	94.20	1	2,144	0.05%
2019/04/29	4	93.28	1	94.90	92.00	3	2,114	0.14%
2019/04/26	1	90.60	0	0.00	91.00	1	2,016	0.05%
2019/04/25	1	91.50	0	0.00	90.80	1	2,005	0.05%
2019/04/23	10	90.75	0	0.00	90.90	10	2,002	0.50%
2019/04/10	7	92.87	0	0.00	92.30	7	2,074	0.34%
2019/04/03	3	90.80	0	0.00	90.80	3	1,998	0.15%
2019/04/01	0	0.00	3	93.70	94.70	-3	1,928	-0.16%
2019/03/29	2	94.15	0	0.00	93.30	2	1,901	0.11%
2019/03/28	0	0.00	12	97.00	94.70	-12	1,871	-0.64%
2019/03/26	0	0.00	1	100.00	103.50	-1	1,795	-0.06%
2019/03/22	2	95.80	0	0.00	95.80	2	1,689	0.12%
2019/03/20	0	0.00	4	92.60	93.00	-4	1,640	-0.24%
2019/03/19	0	0.00	7	95.53	96.70	-7	1,598	-0.44%
2019/03/14	1	94.70	2	96.60	95.70	-1	1,552	-0.06%
2019/03/13	0	0.00	5	93.70	93.30	-5	1,491	-0.34%
2019/03/11	1	91.30	0	0.00	91.30	1	1,394	0.07%
2019/03/08	1	88.20	1	89.30	89.40	0	1,302	0.00%
2019/03/07	5	84.80	0	0.00	84.80	5	1,162	0.43%
2019/02/20	4	79.85	0	0.00	79.20	4	1,022	0.39%
2019/02/18	6	78.80	0	0.00	78.70	6	990	0.61%
2019/02/15	0	0.00	1	80.20	78.50	-1	987	-0.10%
2019/02/12	0	0.00	3	77.20	78.50	-3	920	-0.33%
2019/01/28	1	75.70	0	0.00	75.50	1	899	0.11%
2019/01/25	2	76.35	0	0.00	75.80	2	902	0.22%
2019/01/24	1	76.90	0	0.00	76.70	1	902	0.11%
2019/01/18	1	75.60	0	0.00	75.70	1	917	0.11%
2019/01/15	0	0.00	1	76.90	75.70	-1	961	-0.10%
2019/01/14	0	0.00	1	76.20	76.10	-1	963	-0.10%
2019/01/09	0	0.00	1	78.30	77.80	-1	942	-0.11%
2019/01/08	4	77.95	0	0.00	78.10	4	930	0.43%
2019/01/07	0	0.00	2	77.40	77.30	-2	891	-0.22%
2019/01/04	2	74.35	2	72.15	76.50	0	854	0.00%
2019/01/03	2	71.20	0	0.00	71.40	2	804	0.25%
2019/01/02	1	71.10	0	0.00	71.40	1	818	0.12%
2018/12/26	1	70.00	0	0.00	69.80	1	881	0.11%
2018/12/24	1	69.00	0	0.00	69.20	1	1,013	0.10%
2018/12/18	2	70.95	0	0.00	71.00	2	1,134	0.18%
2018/12/17	1	71.40	0	0.00	71.20	1	1,158	0.09%
2018/12/14	4	72.03	0	0.00	72.00	4	1,214	0.33%
2018/12/10	0	0.00	3	73.13	73.60	-3	1,314	-0.23%
2018/12/06	2	70.55	0	0.00	69.60	2	1,426	0.14%
2018/12/05	0	0.00	1	72.20	71.70	-1	1,560	-0.06%
2018/12/04	0	0.00	2	71.70	71.20	-2	1,638	-0.12%
2018/12/03	1	71.60	0	0.00	71.60	1	1,703	0.06%
2018/11/28	1	69.10	0	0.00	69.70	1	1,879	0.05%
2018/11/21	1	69.20	0	0.00	69.50	1	1,884	0.05%
2018/10/29	1	72.90	0	0.00	72.40	1	1,954	0.05%
2018/10/08	2	82.00	0	0.00	81.50	2	1,899	0.11%
2018/09/28	7	84.40	7	83.93	85.40	0	1,739	0.00%
2018/09/27	12	84.97	16	85.79	84.40	-4	1,723	-0.23%
2018/09/26	21	82.45	19	83.11	83.80	2	1,706	0.12%
2018/09/20	0	0.00	6	88.82	86.80	-6	1,615	-0.37%
2018/09/19	6	86.03	2	86.00	86.30	4	1,555	0.26%
2018/09/18	4	86.50	10	87.78	86.00	-6	1,533	-0.39%
2018/09/17	5	86.72	2	86.60	86.30	3	1,497	0.20%
2018/09/14	3	88.50	0	0.00	88.80	3	1,469	0.20%
2018/09/13	0	0.00	2	88.10	89.00	-2	1,436	-0.14%
2018/09/12	0	0.00	1	87.60	86.30	-1	1,386	-0.07%
2018/09/11	0	0.00	2	87.30	87.60	-2	1,288	-0.16%
2018/09/10	1	80.70	4	82.02	83.30	-3	1,132	-0.26%
2018/09/07	0	0.00	2	81.70	79.30	-2	1,040	-0.19%
2018/09/05	0	0.00	2	78.95	79.80	-2	915	-0.22%
2018/09/04	1	75.00	1	75.50	77.70	0	836	0.00%
2018/09/03	1	73.10	5	73.38	73.20	-4	755	-0.53%
2018/08/30	0	0.00	8	70.90	71.20	-8	730	-1.10%
2018/08/29	1	71.20	0	0.00	71.20	1	729	0.14%
2018/08/23	0	0.00	1	71.20	71.30	-1	725	-0.14%
2018/08/22	3	71.60	3	71.30	71.30	0	723	0.00%
2018/08/21	0	0.00	3	71.20	71.60	-3	714	-0.42%
2018/08/20	5	71.30	5	69.80	70.60	0	703	0.00%
2018/08/17	22	73.45	6	72.83	71.10	16	687	2.33%
2018/08/16	2	73.00	1	73.40	73.40	1	627	0.16%
2018/08/14	0	0.00	4	71.83	71.90	-4	602	-0.66%
2018/08/06	0	0.00	4	72.03	72.50	-4	532	-0.75%
2018/08/01	6	69.15	0	0.00	69.10	6	499	1.20%
2018/07/30	3	69.80	0	0.00	69.10	3	479	0.63%
2018/07/20	0	0.00	2	70.20	69.50	-2	440	-0.45%
2018/07/18	1	70.70	0	0.00	70.90	1	418	0.24%
2018/07/16	1	70.60	0	0.00	71.30	1	386	0.26%
2018/07/11	1	68.10	1	67.60	67.80	0	310	0.00%
2018/06/26	1	66.70	1	65.50	65.50	0	310	0.00%
2018/05/31	0	0.00	1	62.50	63.10	-1	361	-0.28%
2018/05/28	0	0.00	1	63.20	62.60	-1	360	-0.28%
2018/05/25	1	63.50	0	0.00	63.40	1	358	0.28%
2018/05/24	1	63.60	0	0.00	63.80	1	357	0.28%
2018/05/16	0	0.00	3	61.50	61.70	-3	336	-0.89%
2018/03/27	1.1	66.35	0	0.00	66.00	1.1	259	0.42%
2018/03/23	0	0.00	1	62.20	63.80	-1	194	-0.51%
2018/02/26	0	0.00	1	58.20	59.00	-1	141	-0.71%
2018/02/06	1	56.30	0	0.00	56.30	1	149	0.67%
2018/01/29	0	0.00	1	60.60	60.70	-1	144	-0.69%
2018/01/09	0	0.00	1	60.60	60.40	-1	139	-0.72%
2018/01/05	0	0.00	1	59.90	59.90	-1	132	-0.76%
2018/01/02	0	0.00	5	58.06	58.40	-5	130	-3.83%