松瑞藥 (4167)-合庫-台南券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.70
漲跌
▲0.25
漲幅
+1.11%
成交量
1,795張
產業
上櫃生技醫療類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	17	22.90	22.70	-17	2,508	-0.68%
2024/06/06	4	22.76	11	23.25	22.45	-7	2,502	-0.28%
2024/06/05	3	22.50	0	0.00	23.00	3	2,485	0.12%
2024/06/04	5	22.55	1	22.45	22.25	4	2,449	0.16%
2024/05/30	2	21.98	0	0.00	21.45	2	2,439	0.08%
2024/05/24	1	22.05	0	0.00	22.10	1	2,400	0.04%
2024/05/21	2	22.33	1	22.45	22.45	1	2,369	0.04%
2024/05/20	1	23.20	0	0.00	22.95	1	2,345	0.04%
2024/05/17	5	22.70	8	22.58	22.80	-3	2,313	-0.13%
2024/05/16	4	22.03	0	0.00	21.85	4	2,268	0.18%
2024/05/14	6	22.93	15	23.00	23.00	-9	2,209	-0.41%
2024/05/13	2	21.80	1	23.00	22.85	1	2,128	0.05%
2024/05/10	0	0.00	1	22.00	21.90	-1	2,046	-0.05%
2024/05/08	2	21.50	0	0.00	21.30	2	1,994	0.10%
2024/04/25	2	21.78	0	0.00	21.65	2	1,931	0.10%
2024/04/24	1	22.10	0	0.00	22.05	1	1,946	0.05%
2024/04/23	2	22.35	0	0.00	21.90	2	1,943	0.10%
2024/04/17	5	22.40	0	0.00	22.05	5	1,840	0.27%
2024/04/15	0	0.00	1	21.25	20.90	-1	1,826	-0.05%
2024/04/12	0	0.00	2	21.30	21.25	-2	1,857	-0.11%
2024/04/10	0	0.00	7.3	21.77	21.75	-7.3	1,909	-0.38%
2024/04/09	0	0.00	2	21.15	21.00	-2	2,073	-0.10%
2024/04/08	0	0.00	2.1	20.92	21.05	-2.1	2,101	-0.10%
2024/04/03	0	0.00	1	20.65	20.65	-1	2,086	-0.05%
2024/04/02	0	20.05	2	20.35	20.45	-2	2,097	-0.10%
2024/03/28	0	19.78	0	0.00	19.60	0	2,207	0.00%
2024/03/13	3	18.58	0	0.00	18.55	3	3,940	0.08%
2024/03/11	1	19.05	0	0.00	19.05	1	4,432	0.02%
2024/03/08	3	19.80	1	20.15	19.80	2	5,558	0.04%
2024/03/07	0	0.00	1	20.30	20.50	-1	6,004	-0.02%
2024/03/04	1	19.85	0	0.00	19.85	1	6,881	0.01%
2024/02/26	1	20.90	0	0.00	20.90	1	7,081	0.01%
2024/02/23	0	0.00	18	19.98	19.85	-18	7,069	-0.25%
2024/02/20	1	20.45	0	0.00	20.40	1	7,076	0.01%
2024/02/16	2	20.35	0	0.00	20.40	2	7,099	0.03%
2024/02/05	1	19.50	10	19.60	19.55	-9	7,128	-0.13%
2024/02/01	0	0.00	0.1	19.85	20.15	-0.1	7,328	0.00%
2024/01/30	2	20.00	0	0.00	19.95	2	7,968	0.03%
2024/01/29	5	20.30	0	0.00	20.35	5	8,097	0.06%
2024/01/26	4	20.00	0	0.00	20.05	4	8,151	0.05%
2024/01/24	15	20.57	0	0.00	20.40	15	8,482	0.18%
2024/01/22	5	20.50	0	0.00	20.60	5	8,478	0.06%
2024/01/18	1	20.10	0	0.00	20.30	1	8,446	0.01%
2024/01/16	2	21.00	0	0.00	20.90	2	8,393	0.02%
2024/01/12	0	21.65	0	0.00	21.40	0	8,356	0.00%
2024/01/09	0	0.00	10	21.73	21.60	-10	8,356	-0.12%
2024/01/08	5	22.70	0	0.00	22.30	5	8,319	0.06%
2024/01/05	15	22.80	0	0.00	22.80	15	8,290	0.18%
2024/01/04	1	22.55	0	0.00	22.50	1	8,268	0.01%
2024/01/03	1	23.10	0	0.00	23.10	1	8,241	0.01%
2024/01/02	5	23.00	0	0.00	23.05	5	7,999	0.06%
2023/12/28	0	0.00	2	22.60	22.40	-2	7,918	-0.03%
2023/12/25	0	0.00	5	22.95	22.55	-5	7,796	-0.06%
2023/12/22	0	0.00	16	22.86	23.05	-16	7,716	-0.21%
2023/12/21	3	23.72	2	23.68	23.30	1	7,620	0.01%
2023/12/19	9	23.23	36	23.79	23.90	-27	7,188	-0.38%
2023/12/18	21	23.53	8	23.50	23.40	13	6,747	0.19%
2023/12/15	0	0.00	1	21.95	22.20	-1	6,469	-0.02%
2023/12/14	1	21.70	0	0.00	21.65	1	6,429	0.02%
2023/12/13	0	0.00	13	22.50	22.20	-13	6,342	-0.20%
2023/12/11	0	0.00	1	22.95	22.55	-1	6,165	-0.02%
2023/12/08	7	22.69	6	23.20	22.40	1	6,049	0.02%
2023/12/07	17.4	23.18	11	23.82	22.80	6.4	5,896	0.11%
2023/12/06	23	23.56	5	23.49	23.50	18	5,687	0.32%
2023/12/05	31	25.47	46	25.40	24.30	-15	5,370	-0.28%
2023/12/04	28	23.92	4	23.70	24.85	24	4,230	0.57%
2023/12/01	16	22.13	12	22.32	22.60	4	3,752	0.11%
2023/11/30	1	20.60	3	20.70	20.60	-2	3,091	-0.06%
2023/11/29	3	20.97	4	20.73	21.00	-1	3,032	-0.03%
2023/11/28	2	19.80	0	0.00	19.95	2	2,884	0.07%
2023/11/27	1	20.35	0	0.00	20.25	1	2,835	0.04%
2023/11/24	1	19.20	0	0.00	19.15	1	2,706	0.04%
2023/11/14	0	0.00	2	18.83	18.95	-2	2,757	-0.07%
2023/11/10	6	19.15	0	0.00	19.00	6	2,724	0.22%
2023/11/09	13	20.17	2	19.60	19.60	11	2,616	0.42%
2023/11/08	6.1	20.25	12	20.04	19.75	-5.9	2,505	-0.24%
2023/11/07	6	21.44	4	21.51	21.55	2	2,237	0.09%
2023/11/06	0	0.00	5	21.27	21.35	-5	1,867	-0.27%
2023/11/03	7	19.72	2	19.60	19.45	5	1,737	0.29%
2023/11/02	2	19.65	12	20.26	20.05	-10	1,674	-0.60%
2023/11/01	49	19.37	31	19.62	19.65	18	1,517	1.19%
2023/10/31	0	0.00	20	18.35	18.30	-20	1,339	-1.49%
2023/10/16	0	0.00	5	18.40	18.55	-5	1,261	-0.40%
2023/10/12	1	18.00	0	0.00	17.90	1	1,238	0.08%
2023/10/11	5	18.15	5	17.91	18.10	0	1,208	0.00%
2023/10/06	0	0.00	1	17.40	17.40	-1	1,177	-0.08%
2023/10/05	10	17.45	0	0.00	17.35	10	1,190	0.84%
2023/10/02	1	17.80	0	0.00	17.80	1	1,223	0.08%
2023/09/18	0	0.00	5	17.85	17.80	-5	1,495	-0.33%
2023/09/15	0	0.00	5	17.80	17.80	-5	1,502	-0.33%
2023/09/14	1	17.70	0	0.00	17.90	1	1,501	0.07%
2023/09/13	0	0.00	4	17.60	17.80	-4	1,500	-0.27%
2023/09/12	0	0.00	5	17.55	17.65	-5	1,503	-0.33%
2023/09/11	1	17.60	0	0.00	17.60	1	1,507	0.07%
2023/09/08	1	17.85	0	0.00	17.80	1	1,504	0.07%
2023/09/07	3	17.90	0	0.00	17.90	3	1,501	0.20%
2023/09/05	0	0.00	7	18.30	18.20	-7	1,473	-0.48%
2023/09/04	5	18.70	0	0.00	18.65	5	1,462	0.34%
2023/08/30	1	18.10	0	0.00	18.05	1	1,414	0.07%
2023/08/28	2	17.88	0	0.00	18.00	2	1,391	0.14%
2023/08/25	5	17.76	1	17.90	17.75	4	1,378	0.29%
2023/08/22	5	18.35	1	18.40	18.35	4	1,291	0.31%
2023/08/16	0	0.00	1	17.40	17.25	-1	1,203	-0.08%
2023/08/14	3	17.30	0	0.00	17.15	3	1,191	0.25%
2023/08/10	12	17.95	0	0.00	17.80	12	1,188	1.01%
2023/07/26	0	0.00	18	17.15	17.15	-18	1,184	-1.52%
2023/07/24	0	0.00	51	17.25	17.20	-51	1,180	-4.32%
2023/07/17	69	17.89	0	0.00	17.95	69	1,343	5.14%
2023/07/06	0	0.00	2	17.90	17.80	-2	1,404	-0.14%
2023/07/03	0	0.00	4	18.14	18.10	-4	1,408	-0.28%
2023/06/30	7	18.67	0	0.00	18.50	7	1,393	0.50%
2023/06/29	0	0.00	6	18.38	18.80	-6	1,365	-0.44%
2023/06/27	7	17.87	0	0.00	17.70	7	1,273	0.55%
2023/06/26	0	0.00	10	17.40	17.40	-10	1,222	-0.82%
2023/06/13	0	0.00	10	17.20	17.20	-10	1,334	-0.75%
2023/06/09	0	0.00	5	17.35	17.50	-5	1,370	-0.36%
2023/06/08	0	0.00	10	17.30	17.25	-10	1,408	-0.71%
2023/06/07	0	0.00	1	17.50	17.50	-1	1,446	-0.07%
2023/06/02	1	17.15	0	0.00	17.15	1	1,525	0.07%
2023/06/01	1	17.30	0	0.00	17.20	1	1,569	0.06%
2023/05/31	10	17.44	0	0.00	17.40	10	1,640	0.61%
2023/05/29	3	17.20	0	0.00	17.25	3	1,733	0.17%
2023/05/19	0	0.00	1	17.10	17.15	-1	1,903	-0.05%
2023/05/18	0	0.00	4	17.30	17.15	-4	1,934	-0.21%
2023/05/16	1	17.05	0	0.00	17.05	1	2,019	0.05%
2023/05/11	1	17.10	14	17.10	17.05	-13	2,220	-0.59%
2023/05/08	0	0.00	10	18.15	18.15	-10	2,423	-0.41%
2023/05/02	0	0.00	0.1	18.50	18.50	-0.1	2,642	0.00%
2023/04/28	10	18.20	0	0.00	18.35	10	2,715	0.37%
2023/04/26	1	18.15	0	0.00	18.15	1	2,878	0.03%
2023/04/21	2	18.65	5	18.68	18.70	-3	3,118	-0.10%
2023/04/20	8	19.88	0	0.00	19.25	8	3,213	0.25%
2023/04/17	1	19.25	0	0.00	19.30	1	3,805	0.03%
2023/04/12	0	0.00	5	18.90	18.90	-5	4,538	-0.11%
2023/03/28	0	0.00	5.1	18.60	18.60	-5.1	11,181	-0.05%
2023/03/27	20	19.10	0	0.00	19.05	20	13,324	0.15%
2023/03/24	5	18.70	5	19.10	19.00	0	14,549	0.00%
2023/03/16	2	18.95	0	0.00	18.75	2	16,064	0.01%
2023/03/10	3	19.82	0	0.00	19.80	3	16,032	0.02%
2023/03/08	2	20.70	0	0.00	20.65	2	15,952	0.01%
2023/03/07	0	21.05	0	0.00	21.00	0	15,928	0.00%
2023/03/02	1	20.95	3	20.80	21.05	-2	15,792	-0.01%
2023/03/01	3	21.05	0	0.00	20.70	3	15,740	0.02%
2023/02/21	0	0.00	3	21.15	20.85	-3	15,614	-0.02%
2023/02/20	0	0.00	1	20.70	20.85	-1	15,575	-0.01%
2023/02/15	0	0.00	4	21.39	20.85	-4	15,480	-0.03%
2023/02/14	4	21.45	0	0.00	21.30	4	15,429	0.03%
2023/02/13	4	21.09	3	21.08	20.90	1	15,372	0.01%
2023/02/10	0	0.00	2	20.80	20.65	-2	15,299	-0.01%
2023/02/09	6	21.97	7	21.63	21.45	-1	15,216	-0.01%
2023/02/08	2	21.63	0	0.00	21.50	2	15,137	0.01%
2023/02/07	2	21.70	4	21.85	21.75	-2	15,070	-0.01%
2023/02/06	4	22.09	0	0.00	21.80	4	14,991	0.03%
2023/02/02	4	22.10	4	21.95	21.85	0	14,773	0.00%
2023/01/31	1	21.80	3	21.90	21.70	-2	14,664	-0.01%
2023/01/30	6	21.58	3	21.40	21.80	3	14,596	0.02%
2023/01/16	2	21.30	3	21.15	21.95	-1	14,439	-0.01%
2023/01/13	5	21.58	1	21.55	21.40	4	14,334	0.03%
2023/01/11	2	22.48	4	22.05	21.80	-2	14,128	-0.01%
2023/01/10	0	0.00	3	22.03	22.00	-3	14,030	-0.02%
2023/01/09	9	22.42	0	0.00	22.60	9	13,897	0.06%
2023/01/06	75	22.56	64	22.64	22.25	11	13,677	0.08%
2023/01/05	11	23.13	26	22.93	22.65	-15	13,386	-0.11%
2023/01/04	5	24.44	6	24.17	23.50	-1	13,147	-0.01%
2023/01/03	3	24.07	9	24.04	23.85	-6	12,888	-0.05%
2022/12/30	10	24.18	27	24.24	24.80	-17	12,641	-0.13%
2022/12/29	10	24.12	18	24.18	24.65	-8	12,364	-0.06%
2022/12/28	1	23.95	26	24.52	23.90	-25	11,782	-0.21%
2022/12/27	38	25.38	40	25.21	25.40	-2	11,302	-0.02%
2022/12/26	17	27.45	46	27.30	26.75	-29	10,775	-0.27%
2022/12/23	42	26.90	15	26.94	26.55	27	9,555	0.28%
2022/12/22	40	25.01	36	24.91	26.15	4	8,160	0.05%
2022/12/21	54	25.96	25	26.10	25.55	29	7,419	0.39%
2022/12/20	24	26.05	34	25.60	25.25	-10	6,440	-0.16%
2022/12/19	42	27.32	23	27.95	28.05	19	5,737	0.33%
2022/12/16	19	25.54	31.4	25.97	26.45	-12.4	3,709	-0.33%
2022/12/15	31	24.91	15.1	24.57	24.05	15.9	2,498	0.64%
2022/12/14	10	24.25	33	24.51	24.95	-23	1,748	-1.32%
2022/12/13	5	22.70	6	22.70	22.70	-1	1,252	-0.08%
2022/12/12	8	20.42	8	20.32	20.65	0	1,217	0.00%
2022/12/09	0	0.00	5	18.45	18.80	-5	1,097	-0.46%
2022/12/08	9	18.55	0	0.00	18.15	9	1,142	0.79%
2022/12/07	2	19.88	5	20.15	20.15	-3	1,135	-0.26%
2022/12/06	0	0.00	2	20.00	19.55	-2	1,169	-0.17%
2022/12/05	0	0.00	3	19.43	19.55	-3	1,278	-0.23%
2022/12/02	0	0.00	5	19.09	18.90	-5	1,375	-0.36%
2022/11/30	0	0.00	1	18.70	18.90	-1	1,454	-0.07%
2022/11/29	5	18.49	0	0.00	18.70	5	1,554	0.32%
2022/11/18	0	0.00	5	18.10	18.05	-5	1,883	-0.27%
2022/11/11	1	16.90	0	0.00	16.65	1	1,987	0.05%
2022/11/02	0	0.00	1	16.35	16.50	-1	1,995	-0.05%
2022/10/14	0	0.00	1	16.60	16.65	-1	1,976	-0.05%
2022/09/29	0	0.00	2	17.88	17.75	-2	1,901	-0.11%
2022/09/28	1	17.45	1	17.25	17.10	0	1,890	0.00%
2022/09/27	2	17.63	0	0.00	18.10	2	1,873	0.11%
2022/09/26	0	0.00	3	19.30	17.75	-3	1,853	-0.16%
2022/09/23	17	19.69	7	19.91	19.20	10	1,821	0.55%
2022/09/22	7	18.65	2	18.85	18.70	5	1,688	0.30%
2022/09/20	2	19.10	2	19.00	18.95	0	1,668	0.00%
2022/09/19	12	18.82	0	0.00	18.80	12	1,662	0.72%
2022/09/16	11	19.50	7	19.59	19.80	4	1,631	0.25%
2022/09/15	8	20.08	0	0.00	20.20	8	1,578	0.51%
2022/09/14	4	19.88	0	0.00	19.85	4	1,501	0.27%
2022/09/13	1	19.85	0	0.00	20.05	1	1,431	0.07%
2022/09/12	1	19.40	26	19.86	20.35	-25	1,365	-1.83%
2022/09/08	8	18.64	9	18.57	18.75	-1	1,232	-0.08%
2022/09/07	1	17.50	0	0.00	17.80	1	1,113	0.09%
2022/09/06	4	17.94	3	19.15	18.00	1	1,083	0.09%
2022/09/05	7	19.54	5	20.08	19.65	2	1,019	0.20%
2022/08/31	21	19.81	22	19.69	19.50	-1	896	-0.11%
2022/08/29	0	0.00	1	19.25	18.90	-1	754	-0.13%
2022/08/26	5	19.02	3	19.05	18.60	2	715	0.28%
2022/08/25	5	18.90	4	19.60	18.60	1	679	0.15%
2022/08/24	3	18.95	3	18.53	18.95	0	559	0.00%
2022/08/18	0	0.00	1.1	17.49	17.40	-1.1	453	-0.23%
2022/08/17	1	16.50	0	0.00	16.60	1	422	0.24%
2022/07/11	0	0.00	1	16.55	16.45	-1	1,228	-0.08%
2022/06/23	0.4	17.20	0	0.00	16.80	0.4	1,212	0.03%
2022/06/22	0.1	17.45	0	0.00	17.30	0.1	1,207	0.01%
2022/04/27	1	18.70	1	19.40	19.15	0	1,182	0.00%
2022/04/26	2	19.50	1	19.70	19.15	1	1,159	0.09%
2022/04/25	3	20.65	0	0.00	20.20	3	1,126	0.27%
2022/04/22	10	21.69	2	22.73	21.65	8	1,085	0.74%
2022/04/21	7.1	21.67	15	22.23	22.25	-7.9	980	-0.81%
2022/04/20	9	20.94	9	21.62	21.00	0	820	0.00%
2022/04/19	19	21.19	23	21.78	21.20	-4	728	-0.55%
2022/04/18	0	0.00	8	21.03	21.05	-8	584	-1.37%
2022/04/15	5	18.55	3	19.37	19.15	2	501	0.40%
2022/04/14	0	0.00	0.1	18.80	18.75	-0.1	476	-0.02%
2022/04/13	0	0.00	0.1	18.05	18.15	-0.1	471	-0.01%
2022/03/30	0	0.00	11	18.25	18.20	-11	472	-2.33%
2022/03/28	0	0.00	10	17.65	17.70	-10	467	-2.14%
2022/03/21	6	18.50	0	0.00	18.20	6	461	1.30%
2022/03/16	5	16.20	0	0.00	15.90	5	435	1.15%
2022/03/07	1	16.60	0	0.00	16.50	1	396	0.25%
2022/02/25	1	17.00	0	0.00	17.15	1	426	0.23%
2022/02/24	0	0.00	2	17.60	17.15	-2	423	-0.47%
2022/02/21	0	0.00	6	17.59	17.80	-6	424	-1.41%
2022/02/16	1	17.60	0	0.00	17.65	1	424	0.24%
2022/01/26	1	17.00	0	0.00	17.10	1	458	0.22%
2022/01/24	2	17.85	0	0.00	17.90	2	451	0.44%
2022/01/14	1	18.60	0	0.00	18.55	1	450	0.22%
2021/12/27	6	18.60	0	0.00	18.60	6	453	1.32%
2021/12/24	2	18.60	0	0.00	18.75	2	457	0.44%
2021/12/20	1	18.25	0	0.00	18.65	1	462	0.22%
2021/12/17	0	0.00	0.1	18.50	18.45	-0.1	457	-0.01%
2021/12/16	7	18.53	0	0.00	18.45	7	458	1.53%
2021/12/13	1	19.10	5.3	19.01	19.00	-4.3	455	-0.94%
2021/12/09	10	19.20	0	0.00	19.20	10	442	2.26%
2021/11/29	3	20.13	11.1	20.54	19.90	-8.1	460	-1.75%
2021/11/26	1	19.60	2	19.85	19.50	-1	446	-0.22%
2021/11/25	0.6	19.50	0	0.00	19.40	0.6	441	0.14%
2021/11/24	0	0.00	5	19.58	19.60	-5	443	-1.13%
2021/11/10	2	19.10	2	19.15	19.00	0	490	0.00%
2021/11/09	1	19.35	0	0.00	19.35	1	489	0.20%
2021/11/05	2	20.20	0	0.00	20.10	2	499	0.40%
2021/11/04	0	0.00	2	20.88	20.85	-2	493	-0.41%
2021/10/22	0	0.00	0.7	20.55	20.45	-0.7	550	-0.12%
2021/10/19	0	0.00	2	20.40	20.40	-2	574	-0.35%
2021/10/18	0	0.00	20	19.30	19.75	-20	582	-3.43%
2021/09/24	3	20.25	0	0.00	20.25	3	817	0.37%
2021/09/23	1	20.25	0	0.00	20.25	1	837	0.12%
2021/09/13	0	0.00	1	21.70	21.95	-1	898	-0.11%
2021/09/02	0	0.00	5	23.06	22.80	-5	1,023	-0.49%
2021/08/20	2	22.60	0	0.00	22.50	2	1,147	0.17%
2021/08/18	0	0.00	1	22.20	22.10	-1	1,201	-0.08%
2021/08/12	2	23.45	0	0.00	23.40	2	1,284	0.16%
2021/08/11	4	23.74	0	0.00	23.35	4	1,337	0.30%
2021/08/10	9	24.73	0	0.00	24.45	9	1,439	0.63%
2021/08/09	1	25.00	0	0.00	24.90	1	1,598	0.06%
2021/08/06	0	0.00	3	26.22	25.85	-3	1,629	-0.18%
2021/08/03	0	0.00	9	26.21	26.10	-9	1,783	-0.50%
2021/08/02	1	25.45	2	25.75	25.65	-1	1,799	-0.06%
2021/07/30	3	25.28	0	0.00	25.20	3	1,808	0.17%
2021/07/28	2	25.28	0	0.00	25.20	2	1,841	0.11%
2021/07/26	6	26.20	0	0.00	26.10	6	2,027	0.30%
2021/07/23	4	26.18	0	0.00	26.25	4	2,042	0.20%
2021/07/21	5	27.07	0	0.00	26.45	5	2,153	0.23%
2021/07/20	15	27.38	12	27.96	27.50	3	2,148	0.14%
2021/07/15	3	26.40	0	0.00	26.45	3	2,129	0.14%
2021/07/14	2	26.35	0	0.00	26.30	2	2,155	0.09%
2021/07/13	10	26.85	0	0.00	26.45	10	2,179	0.46%
2021/07/08	3	26.70	0	0.00	26.70	3	2,190	0.14%
2021/07/05	1	26.40	0	0.00	26.30	1	2,675	0.04%
2021/06/30	0	0.00	5	27.05	27.00	-5	2,838	-0.18%
2021/06/29	2	26.60	0	0.00	26.50	2	2,837	0.07%
2021/06/28	1	26.85	2	26.95	26.85	-1	2,833	-0.04%
2021/06/25	2	27.05	0	0.00	27.00	2	2,842	0.07%
2021/06/24	2	26.90	0	0.00	27.00	2	2,849	0.07%
2021/06/18	1	27.35	0	0.00	27.40	1	2,845	0.04%
2021/06/09	0	0.00	8	28.80	28.70	-8	2,863	-0.28%
2021/06/08	0	0.00	13	28.77	28.85	-13	2,857	-0.45%
2021/06/07	0	0.00	2	28.53	28.35	-2	2,843	-0.07%
2021/06/02	0	0.00	1	28.25	28.10	-1	2,851	-0.04%
2021/05/31	0	0.00	6	28.85	28.80	-6	2,827	-0.21%
2021/05/26	7	29.14	12	29.34	29.10	-5	2,750	-0.18%
2021/05/25	0	0.00	2	29.65	29.05	-2	2,748	-0.07%
2021/05/20	3	28.90	11	29.14	28.95	-8	2,823	-0.28%
2021/05/19	17	29.64	0	0.00	29.50	17	2,820	0.60%
2021/05/18	42	30.03	10	30.10	30.40	32	2,781	1.15%
2021/05/17	3	29.55	69	30.74	31.05	-66	2,678	-2.46%
2021/05/14	3	29.05	3	29.48	29.50	0	2,528	0.00%
2021/05/13	6	28.75	6	29.38	28.60	0	2,497	0.00%
2021/05/12	0	0.00	4	29.81	28.00	-4	2,479	-0.16%
2021/05/11	8	29.15	0	0.00	28.80	8	2,623	0.30%
2021/05/10	3	29.52	0	0.00	29.50	3	2,639	0.11%
2021/05/05	3	30.32	1	30.95	30.05	2	2,631	0.08%
2021/05/04	2	29.40	4	31.08	30.40	-2	2,625	-0.08%
2021/05/03	18	31.73	34	32.40	32.05	-16	2,592	-0.62%
2021/04/29	1	30.65	1	31.10	30.50	0	2,465	0.00%
2021/04/28	3	30.78	0	0.00	30.70	3	2,475	0.12%
2021/04/27	15	31.64	15	32.22	31.55	0	2,496	0.00%
2021/04/22	6	30.35	0	0.00	29.95	6	2,496	0.24%
2021/04/20	0	31.10	0	0.00	30.85	0	2,484	0.00%
2021/04/19	3	30.43	3	30.70	30.35	0	2,488	0.00%
2021/04/16	2	30.75	34	31.04	30.85	-32	2,488	-1.29%
2021/04/15	3	30.65	0	0.00	31.10	3	2,530	0.12%
2021/04/14	3	30.65	3	31.68	30.65	0	2,595	0.00%
2021/04/13	20	32.42	0	0.00	31.65	20	2,600	0.77%
2021/04/12	40	33.97	14	34.16	34.00	26	2,549	1.02%
2021/04/09	3	32.35	19	33.16	32.90	-16	2,383	-0.67%
2021/04/08	2	30.35	16	31.33	31.95	-14	2,173	-0.64%
2021/04/06	6	29.30	0	0.00	29.25	6	2,071	0.29%
2021/04/01	3	29.55	0	0.00	29.50	3	2,204	0.14%
2021/03/31	7	29.89	0	0.00	29.80	7	2,383	0.29%
2021/03/30	3	30.00	0	0.00	29.95	3	2,410	0.12%
2021/03/29	5.2	30.15	0	0.00	30.20	5.2	2,426	0.21%
2021/03/26	1	30.20	0	0.00	30.30	1	2,442	0.04%
2021/03/23	1	30.00	1	30.50	30.15	0	2,485	0.00%
2021/03/22	5	30.00	5	30.20	30.15	0	2,484	0.00%
2021/03/19	0	0.00	7	30.86	30.70	-7	2,494	-0.28%
2021/03/17	0	0.00	8	30.14	29.95	-8	2,464	-0.32%
2021/03/16	2	29.35	0	0.00	29.45	2	2,477	0.08%
2021/03/15	2	29.35	0	0.00	29.40	2	2,563	0.08%
2021/03/10	1	29.55	0	0.00	29.35	1	2,791	0.04%
2021/03/09	9	29.81	0	0.00	29.60	9	2,823	0.32%
2021/03/08	8	30.41	3	30.85	30.20	5	2,823	0.18%
2021/03/05	0	0.00	10	30.94	30.75	-10	2,827	-0.35%
2021/03/04	5	30.13	0	0.00	30.25	5	2,845	0.18%
2021/03/03	5	30.24	2	30.30	30.30	3	2,854	0.11%
2021/03/02	7	30.67	0	0.00	30.60	7	2,855	0.25%
2021/02/26	0	0.00	2	31.18	30.95	-2	2,863	-0.07%
2021/02/25	6	31.00	6	31.31	30.95	0	2,865	0.00%
2021/02/24	4	30.83	2	31.35	30.75	2	2,863	0.07%
2021/02/23	18	31.35	3	31.15	31.00	15	2,847	0.53%
2021/02/22	13	32.12	3	32.77	32.30	10	2,809	0.36%
2021/02/19	32	30.64	22	30.28	31.00	10	2,755	0.36%
2021/02/18	2	29.85	0	0.00	29.95	2	2,810	0.07%
2021/02/17	40	29.18	10	29.05	29.20	30	2,803	1.07%
2021/02/05	20	29.08	21	28.51	29.10	-1	2,789	-0.04%
2021/02/03	0	0.00	1	28.60	28.05	-1	2,777	-0.04%
2021/02/02	13	31.13	0	0.00	29.50	13	2,775	0.47%
2021/02/01	0	0.00	1	29.40	29.40	-1	2,583	-0.04%
2021/01/22	4	27.50	5	28.10	27.70	-1	2,670	-0.04%
2021/01/21	1	28.35	5	28.45	28.00	-4	2,671	-0.15%
2021/01/20	0	0.00	11	28.56	28.20	-11	2,763	-0.40%
2021/01/19	1	29.75	1	30.00	29.55	0	2,854	0.00%
2021/01/15	0	0.00	1	31.20	29.85	-1	2,872	-0.03%
2021/01/12	0	0.00	1	32.20	32.15	-1	2,789	-0.04%
2021/01/07	1	33.90	0	0.00	33.20	1	2,713	0.04%
2021/01/05	0	0.00	5	35.17	35.25	-5	2,622	-0.19%
2020/12/31	0	0.00	1	34.50	34.65	-1	2,595	-0.04%
2020/12/29	0	0.00	1	34.95	34.70	-1	2,593	-0.04%
2020/12/28	4	35.79	0	0.00	35.50	4	2,568	0.16%
2020/12/25	1	35.20	0	0.00	35.75	1	2,434	0.04%
2020/12/24	0	0.00	3	34.15	34.15	-3	2,252	-0.13%
2020/12/22	3	33.85	1	33.95	34.20	2	2,275	0.09%
2020/12/21	0	0.00	3	34.10	33.80	-3	2,288	-0.13%
2020/12/18	0	0.00	1	34.00	33.75	-1	2,289	-0.04%
2020/12/17	3	33.57	0	0.00	33.55	3	2,300	0.13%
2020/12/16	0	0.00	3	33.30	33.40	-3	2,343	-0.13%
2020/12/15	0	0.00	2	33.25	33.00	-2	2,528	-0.08%
2020/12/14	2	33.40	1	33.50	33.40	1	2,580	0.04%
2020/12/10	1	33.55	1	33.60	33.30	0	2,825	0.00%
2020/12/09	3	35.68	3	35.10	34.10	0	2,818	0.00%
2020/12/08	4	35.36	11	35.68	35.00	-7	2,749	-0.25%
2020/12/07	0	0.00	3	34.00	33.50	-3	2,626	-0.11%
2020/12/04	0	0.00	1	33.30	33.20	-1	2,638	-0.04%
2020/12/03	0	0.00	4	33.38	33.30	-4	2,684	-0.15%
2020/11/27	0	0.00	3	32.40	32.60	-3	2,761	-0.11%
2020/11/18	1	32.95	0	0.00	32.95	1	3,090	0.03%
2020/11/16	0	0.00	1	32.25	32.20	-1	3,098	-0.03%
2020/11/12	0	0.00	4	32.31	32.10	-4	3,187	-0.13%
2020/11/10	1	32.80	1	32.80	32.65	0	3,318	0.00%
2020/11/06	3	33.80	1	33.90	33.50	2	3,391	0.06%
2020/11/04	0	0.00	1	32.10	32.05	-1	3,413	-0.03%
2020/10/29	1	33.10	0	0.00	33.00	1	3,871	0.03%
2020/10/28	2	34.70	7	34.56	33.60	-5	3,942	-0.13%
2020/10/27	2	33.70	2	33.15	34.00	0	3,877	0.00%
2020/10/23	1	32.70	0	0.00	32.80	1	4,051	0.02%
2020/10/22	1	31.20	0	0.00	31.20	1	4,136	0.02%
2020/10/12	1	32.45	0	0.00	32.25	1	5,077	0.02%
2020/10/07	1	33.25	0	0.00	33.25	1	5,431	0.02%
2020/10/05	1	33.65	0	0.00	33.20	1	5,758	0.02%
2020/09/29	5	32.55	0	0.00	32.50	5	6,483	0.08%
2020/09/25	2	33.10	1	32.60	32.40	1	7,005	0.01%
2020/09/21	4	36.60	1	36.70	36.15	3	7,724	0.04%
2020/09/18	0	0.00	2	37.10	36.70	-2	8,146	-0.02%
2020/09/17	0	0.00	1	35.85	36.45	-1	8,232	-0.01%
2020/09/16	7	36.09	7	35.86	35.70	0	8,509	0.00%
2020/09/15	0	0.00	1	36.30	35.75	-1	8,768	-0.01%
2020/09/14	0	0.00	10	33.95	34.40	-10	9,064	-0.11%
2020/09/11	8	34.33	3	34.20	34.00	5	9,585	0.05%
2020/09/08	2	34.93	0	0.00	34.75	2	11,929	0.02%
2020/09/07	0	0.00	2	34.80	34.30	-2	12,314	-0.02%
2020/09/04	0	0.00	2	33.10	33.85	-2	12,888	-0.02%
2020/09/03	2	33.20	0	0.00	33.15	2	13,456	0.01%
2020/08/31	1	35.50	0	0.00	35.00	1	14,545	0.01%
2020/08/27	0	0.00	5	33.44	33.25	-5	14,400	-0.03%
2020/08/20	5	32.57	0	0.00	32.20	5	14,581	0.03%
2020/08/19	0	0.00	1	33.85	33.55	-1	14,949	-0.01%
2020/08/18	1	33.00	2	33.20	33.10	-1	15,246	-0.01%
2020/08/17	0	0.00	1	32.80	32.75	-1	15,281	-0.01%
2020/08/14	1	33.30	0	0.00	33.10	1	15,290	0.01%
2020/08/11	0	0.00	1	34.20	33.50	-1	15,371	-0.01%
2020/08/10	0	0.00	3	35.50	34.75	-3	15,329	-0.02%
2020/08/07	3	36.63	1	37.00	36.10	2	15,312	0.01%
2020/08/06	10	37.60	1	36.40	36.60	9	15,213	0.06%
2020/08/05	1	34.65	0	0.00	34.75	1	14,943	0.01%
2020/08/03	0	0.00	1	35.00	35.00	-1	14,916	-0.01%
2020/07/30	2	33.88	0	0.00	33.95	2	14,990	0.01%
2020/07/29	1	33.40	1	34.60	33.70	0	15,061	0.00%
2020/07/28	1	31.10	2	32.70	31.60	-1	14,870	-0.01%
2020/07/27	3	32.03	24	32.58	32.50	-21	14,773	-0.14%
2020/07/24	2	33.65	0	0.00	33.50	2	14,706	0.01%
2020/07/23	4	34.66	1	35.65	34.25	3	14,688	0.02%
2020/07/22	7	35.42	1	35.50	35.15	6	14,665	0.04%
2020/07/21	3	34.85	2	35.13	34.60	1	14,628	0.01%
2020/07/20	3	32.87	4	34.16	34.40	-1	14,523	-0.01%
2020/07/17	2	35.33	5	33.39	33.30	-3	14,313	-0.02%
2020/07/16	0	0.00	2	36.35	35.85	-2	14,120	-0.01%
2020/07/15	4	35.69	17	34.70	35.50	-13	14,026	-0.09%
2020/07/14	21	37.74	22	37.09	35.80	-1	13,840	-0.01%
2020/07/13	4	37.45	6	38.95	37.10	-2	13,707	-0.01%
2020/07/10	12	38.55	24	37.78	38.10	-12	13,604	-0.09%
2020/07/09	25	41.14	14	41.89	39.90	11	13,404	0.08%
2020/07/08	4	39.34	1	39.75	39.75	3	12,873	0.02%
2020/07/07	0	0.00	22	37.16	36.15	-22	12,672	-0.17%
2020/07/06	33	39.41	0	0.00	39.15	33	12,319	0.27%
2020/07/03	11	39.91	7	39.90	39.75	4	12,167	0.03%
2020/07/02	0	0.00	1	41.05	40.60	-1	12,049	-0.01%
2020/07/01	1	40.65	3	40.73	40.55	-2	11,951	-0.02%
2020/06/30	8	42.26	1	42.50	41.65	7	11,750	0.06%
2020/06/29	10	43.45	1	42.45	43.45	9	11,439	0.08%
2020/06/23	27	41.53	70	40.47	39.25	-43	10,737	-0.40%
2020/06/22	44	42.45	44	42.03	41.80	0	10,442	0.00%
2020/06/19	42	42.11	53	41.75	41.90	-11	10,107	-0.11%
2020/06/18	32	43.02	35	44.04	42.85	-3	9,685	-0.03%
2020/06/17	53	43.69	33	43.80	43.10	20	9,169	0.22%
2020/06/16	46	42.51	4	42.50	42.75	42	8,549	0.49%
2020/06/15	26	37.84	46	38.87	39.70	-20	7,801	-0.26%
2020/06/12	4	33.95	3	34.30	36.10	1	6,864	0.01%
2020/06/11	9	35.64	2	35.93	33.35	7	6,461	0.11%
2020/06/10	21	33.02	11	34.59	34.55	10	5,896	0.17%
2020/06/09	22	33.02	8	32.60	32.65	14	5,368	0.26%
2020/06/08	10	32.09	1	32.15	32.15	9	4,700	0.19%
2020/06/05	1	29.20	2	28.98	29.25	-1	4,636	-0.02%
2020/06/02	10	26.35	2	26.80	26.35	8	5,201	0.15%
2020/05/27	0	0.00	2	28.70	26.90	-2	5,161	-0.04%
2020/05/26	9	29.86	0	0.00	28.20	9	5,035	0.18%
2020/05/25	2	28.48	4	29.20	29.20	-2	4,605	-0.04%
2020/05/22	3	26.73	0	0.00	26.55	3	4,281	0.07%
2020/05/20	3	26.52	1	26.95	26.65	2	4,352	0.05%
2020/05/19	4	25.96	10	25.87	26.35	-6	4,398	-0.14%
2020/05/15	0	0.00	1	24.65	24.60	-1	4,202	-0.02%
2020/05/13	4	25.39	0	0.00	25.35	4	4,145	0.10%
2020/05/11	1	24.85	0	0.00	25.00	1	4,083	0.02%
2020/05/07	2	25.80	0	0.00	25.85	2	4,043	0.05%
2020/05/06	2	26.45	2	26.50	26.60	0	4,021	0.00%
2020/05/05	10	26.00	0	0.00	25.80	10	3,871	0.26%
2020/04/27	0	0.00	1	24.60	24.90	-1	3,627	-0.03%
2020/04/24	2	24.70	1	24.75	24.65	1	3,572	0.03%
2020/04/23	0	0.00	2	23.38	23.55	-2	3,471	-0.06%
2020/04/22	1	22.50	0	0.00	22.95	1	3,443	0.03%
2020/04/15	1	23.50	0	0.00	22.95	1	3,302	0.03%
2020/04/14	0	0.00	16	22.95	22.95	-16	3,253	-0.49%
2020/04/13	0	0.00	2	22.90	22.80	-2	3,236	-0.06%
2020/04/10	1	22.80	0	0.00	22.70	1	3,225	0.03%
2020/04/09	0	0.00	5	23.10	22.65	-5	3,220	-0.16%
2020/04/08	2	22.60	0	0.00	22.55	2	3,190	0.06%
2020/04/07	4	23.11	1	23.20	22.50	3	3,160	0.09%
2020/04/06	3	23.03	0	0.00	23.40	3	3,111	0.10%
2020/03/27	2	21.90	2	21.20	20.80	0	2,982	0.00%
2020/03/19	2	18.40	0	0.00	18.50	2	2,704	0.07%
2020/03/17	0	0.00	1	21.90	21.30	-1	2,613	-0.04%
2020/03/16	4	24.09	2	24.00	23.45	2	2,552	0.08%
2020/03/13	13	22.57	0	0.00	23.15	13	2,466	0.53%
2020/03/12	2	25.98	1	24.65	24.60	1	2,389	0.04%
2020/03/11	2	27.65	2	27.93	27.25	0	2,265	0.00%
2020/03/10	2	27.25	7	26.43	26.75	-5	2,097	-0.24%
2020/03/09	31	28.26	9	28.46	28.40	22	1,939	1.13%
2020/03/06	11	25.89	11	26.11	26.30	0	1,524	0.00%
2020/03/05	0	0.00	1	24.10	24.05	-1	1,292	-0.08%
2020/02/27	0	0.00	1	22.40	22.40	-1	1,154	-0.09%
2020/02/25	1	23.20	1	23.00	23.00	0	1,200	0.00%
2020/02/21	1	23.95	0	0.00	23.90	1	1,113	0.09%
2020/02/20	3	22.75	2	23.55	23.25	1	984	0.10%
2020/01/03	4	21.40	0	0.00	20.85	4	819	0.49%
2019/12/27	1	20.95	0	0.00	20.90	1	789	0.13%
2019/11/26	0	0.00	1	21.50	21.50	-1	955	-0.10%
2019/11/05	1	21.95	0	0.00	22.25	1	792	0.13%
2019/09/24	0	0.00	1	20.30	20.40	-1	702	-0.14%
2019/09/16	1	21.00	0	0.00	21.10	1	692	0.14%
2019/09/06	0	0.00	1	20.70	20.30	-1	626	-0.16%
2019/09/05	1	20.10	0	0.00	20.00	1	599	0.17%
2019/09/02	0	0.00	4	19.15	20.00	-4	530	-0.75%
2019/07/30	0	0.00	1	18.00	18.00	-1	507	-0.20%
2019/07/17	0	0.00	1	18.80	18.75	-1	517	-0.19%
2019/07/16	4	18.55	0	0.00	18.65	4	519	0.77%
2019/07/11	0	0.00	1	19.10	18.70	-1	532	-0.19%
2019/06/28	0	0.00	3	18.95	19.05	-3	625	-0.48%
2019/06/26	1	18.45	0	0.00	18.60	1	653	0.15%
2019/06/20	1	18.55	0	0.00	18.60	1	958	0.10%
2019/06/17	1	18.65	0	0.00	18.65	1	986	0.10%
2019/05/31	0	0.00	1	19.35	19.40	-1	999	-0.10%
2019/05/08	1	20.80	0	0.00	20.55	1	1,055	0.09%
2019/04/30	0	0.00	1	21.35	21.05	-1	1,018	-0.10%
2019/03/27	1	21.30	0	0.00	21.30	1	693	0.14%
2019/03/13	0	0.00	1	16.75	16.80	-1	397	-0.25%
2019/03/06	1	16.55	0	0.00	16.55	1	422	0.24%
2019/02/20	0	0.00	2	16.95	17.15	-2	400	-0.50%
2019/02/19	0	0.00	3	16.92	16.85	-3	381	-0.79%
2019/02/15	1	16.20	0	0.00	15.90	1	342	0.29%
2019/02/13	2	15.70	0	0.00	15.75	2	332	0.60%
2019/02/12	2	15.85	0	0.00	15.85	2	326	0.61%
2019/01/08	0	0.00	2	16.45	16.60	-2	426	-0.47%
2018/11/01	2	15.65	0	0.00	16.10	2	503	0.40%
2018/10/16	0	0.00	1	18.00	18.55	-1	454	-0.22%
2018/07/04	1	24.00	0	0.00	23.50	1	1,640	0.06%
2018/07/02	20	26.45	20	25.25	25.15	0	1,655	0.00%
2018/06/14	0	0.00	50	25.80	25.80	-50	1,793	-2.79%
2018/06/12	51	26.20	0	0.00	26.45	51	1,839	2.77%
2018/05/18	0	0.00	1	26.60	26.80	-1	1,880	-0.05%
2018/05/10	0	0.00	1	26.95	26.70	-1	1,890	-0.05%
2018/05/09	0	0.00	1	25.90	25.95	-1	1,880	-0.05%
2018/05/07	1	26.15	0	0.00	26.35	1	1,871	0.05%
2018/04/27	1	27.00	0	0.00	26.95	1	1,857	0.05%
2018/04/25	1	27.35	1	27.55	27.40	0	1,914	0.00%
2018/04/24	0	0.00	4	28.00	27.35	-4	1,909	-0.21%
2018/04/20	4	29.53	2	29.80	29.30	2	1,846	0.11%
2018/04/19	2	29.10	29	28.50	28.50	-27	1,784	-1.51%
2018/04/18	0	0.00	1	28.30	28.95	-1	1,708	-0.06%
2018/04/16	1	28.75	0	0.00	28.50	1	1,675	0.06%
2018/04/13	6	29.70	12	28.95	28.30	-6	1,613	-0.37%
2018/04/12	0	0.00	3	28.60	29.30	-3	1,420	-0.21%
2018/04/10	1	26.00	0	0.00	26.35	1	1,357	0.07%
2018/04/09	2	27.00	0	0.00	27.00	2	1,340	0.15%
2018/03/29	2	26.80	0	0.00	26.50	2	1,303	0.15%
2018/03/27	0	0.00	2	26.90	26.90	-2	1,285	-0.16%
2018/03/20	2	26.05	19	25.65	25.45	-17	1,208	-1.41%
2018/03/15	1	27.60	0	0.00	27.45	1	1,144	0.09%
2018/03/14	7	27.41	13	27.90	27.90	-6	1,165	-0.51%
2018/03/13	0	0.00	36	27.51	27.20	-36	1,177	-3.06%
2018/03/09	40	28.85	0	0.00	28.15	40	1,245	3.21%
2018/03/07	8	27.10	0	0.00	27.20	8	1,258	0.64%
2018/02/12	0	0.00	3	26.57	26.60	-3	1,523	-0.20%
2018/02/07	0	0.00	2	27.10	27.55	-2	1,707	-0.12%
2018/01/26	2	29.10	1	29.05	29.00	1	2,641	0.04%
2018/01/18	10	29.40	0	0.00	29.40	10	2,524	0.40%
2018/01/04	3	28.30	25	28.20	28.30	-22	2,380	-0.92%