宏易 (4530)-合庫-台南券商分點個股進出

台股 » 個股 » 宏易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏易

(4530)

股價
7.60
漲跌
▲0.55
漲幅
+7.80%
成交量
58張
產業
上櫃觀光餐旅類股▲0.25%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏易 (4530)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	11	7.03	0	0.00	7.06	11	35	31.03%
2024/04/26	2	7.10	0	0.00	7.29	2	35	5.63%
2024/04/24	6	7.10	0	0.00	7.11	6	35	16.78%
2024/04/23	11	7.18	0	0.00	7.05	11	35	31.09%
2024/04/19	8	7.10	0	0.00	7.05	8	34	23.14%
2024/04/18	4	7.05	0	0.00	7.24	4	34	11.63%
2024/04/17	69	7.04	0	0.00	7.20	69	34	200.87%
2024/04/09	0	8.00	0	0.00	7.21	0	32	0.01%
2023/06/21	9	6.88	0	0.00	6.93	9	17	51.28%
2023/06/16	4	6.90	0	0.00	7.00	4	17	23.12%
2023/06/15	11	6.93	0	0.00	6.96	11	17	64.33%
2023/06/14	9	6.88	0	0.00	6.96	9	16	53.41%
2023/06/13	6	6.98	0	0.00	6.98	6	16	35.79%
2023/06/12	3	6.87	0	0.00	7.04	3	16	18.00%
2023/06/09	42	6.97	0	0.00	6.94	42	16	251.50%
2023/06/08	5	6.86	0	0.00	6.86	5	16	30.90%
2023/06/07	24	6.89	0	0.00	6.84	24	16	147.09%
2023/06/06	5	6.91	0	0.00	6.96	5	15	31.32%
2023/06/05	11	6.92	0	0.00	6.94	11	15	69.11%
2023/06/02	26	6.93	0	0.00	6.91	26	15	168.83%
2023/06/01	5	6.93	0	0.00	6.99	5	14	33.78%
2023/05/31	9	6.96	0	0.00	6.96	9	14	62.43%
2023/05/29	9	6.93	0	0.00	6.91	9	14	62.87%
2023/05/26	5	6.93	0	0.00	6.93	5	14	34.84%
2023/05/25	7	6.89	0	0.00	7.00	7	14	48.06%
2023/05/24	3	6.92	0	0.00	6.92	3	14	20.91%
2023/05/22	2	6.83	0	0.00	6.83	2	15	13.14%
2023/05/18	1	6.88	0	0.00	6.90	1	17	5.83%
2023/05/17	12	6.89	0	0.00	6.99	12	18	63.89%
2023/05/16	3	6.95	0	0.00	6.95	3	18	16.38%
2023/05/15	6	6.86	0	0.00	6.87	6	18	32.06%
2023/05/12	2	6.81	0	0.00	6.86	2	18	10.85%
2023/05/10	10	6.82	0	0.00	7.00	10	18	53.52%
2023/05/08	6	6.81	0	0.00	6.85	6	18	32.61%
2023/05/05	8	6.91	0	0.00	6.91	8	18	44.20%
2023/05/03	1	6.83	0	0.00	6.93	1	18	5.42%
2023/05/02	6	6.85	0	0.00	6.97	6	18	32.67%
2023/04/28	5	6.87	0	0.00	6.87	5	18	27.37%
2022/11/23	1	6.78	0	0.00	6.51	1	29	3.35%
2022/08/25	0	0.00	0.1	7.05	7.20	-0.1	134	-0.07%
2022/08/19	0	0.00	2	8.06	8.05	-2	131	-1.52%
2022/08/18	2	7.54	0	0.00	7.33	2	126	1.58%
2022/08/15	0.1	8.95	0	0.00	9.29	0.1	109	0.09%
2022/06/08	0	0.00	1	8.00	8.00	-1	20	-4.95%
2022/04/18	0	0.00	1	8.75	8.72	-1	32	-3.10%
2022/03/17	0	0.00	3	9.11	9.12	-3	50	-5.98%
2022/03/01	0	0.00	4	9.05	9.05	-4	87	-4.59%
2022/01/10	0	0.00	4	9.78	9.78	-4	151	-2.65%
2021/12/30	0	0.00	1	10.00	10.00	-1	150	-0.67%
2021/12/27	0	0.00	4	10.05	10.00	-4	151	-2.65%
2021/12/23	1	10.20	0	0.00	10.20	1	150	0.66%
2021/12/13	0	0.00	1	10.15	10.05	-1	143	-0.70%
2021/11/16	6	10.01	0	0.00	9.64	6	90	6.64%
2021/11/15	0	0.00	13	10.19	10.50	-13	78	-16.53%
2021/10/04	0	0.00	3	7.70	7.40	-3	62	-4.78%
2021/09/24	0	0.00	5	7.88	8.00	-5	81	-6.12%
2021/08/04	0	0.00	2	9.30	9.35	-2	190	-1.05%
2021/07/27	11	9.60	0	0.00	9.24	11	200	5.48%
2021/07/21	0	0.00	12	9.04	9.04	-12	194	-6.17%
2021/07/05	5	10.50	0	0.00	10.20	5	216	2.31%
2021/06/25	5	9.53	0	0.00	9.51	5	212	2.36%
2021/06/22	2	10.10	0	0.00	9.80	2	248	0.81%
2021/06/21	0	0.00	6	9.88	9.52	-6	254	-2.36%
2021/06/18	5	11.00	0	0.00	10.50	5	261	1.91%
2021/06/15	0	0.00	3	9.53	9.53	-3	244	-1.22%
2021/06/07	3	8.30	0	0.00	8.54	3	240	1.25%
2021/05/12	0	0.00	3	10.35	9.89	-3	292	-1.03%
2021/05/06	0	0.00	1	11.45	11.30	-1	307	-0.33%
2021/05/04	1	11.90	0	0.00	11.85	1	307	0.33%
2021/04/16	6	13.05	0	0.00	12.90	6	322	1.86%
2021/04/09	0	0.00	10	12.32	12.45	-10	386	-2.59%
2021/04/07	10	12.58	0	0.00	12.40	10	461	2.17%
2021/03/29	0	0.00	32	12.88	13.15	-32	475	-6.73%
2021/03/26	10	14.14	0	0.00	13.80	10	489	2.04%
2021/03/25	2	13.80	0	0.00	14.05	2	523	0.38%
2021/02/26	0	0.00	18	14.80	14.80	-18	502	-3.58%
2021/02/24	0	0.00	20	15.14	14.90	-20	500	-4.00%
2021/02/17	10	15.63	0	0.00	16.15	10	487	2.05%
2021/02/05	5	16.65	0	0.00	16.95	5	474	1.05%
2021/02/01	6	14.20	0	0.00	14.10	6	414	1.45%
2021/01/21	4	12.65	0	0.00	12.40	4	406	0.98%
2021/01/14	0	0.00	1	12.70	13.30	-1	410	-0.24%
2021/01/06	17	16.42	0	0.00	16.40	17	409	4.15%
2021/01/05	2	18.03	0	0.00	18.20	2	381	0.52%
2020/12/31	10	18.25	0	0.00	18.90	10	352	2.84%
2020/12/30	23	19.43	0	0.00	18.85	23	325	7.07%
2020/12/24	2	19.25	0	0.00	19.35	2	264	0.76%
2020/12/21	6	19.22	0	0.00	19.55	6	229	2.62%
2020/12/16	0	0.00	5	17.80	18.05	-5	166	-3.00%
2020/12/02	5	16.35	0	0.00	16.35	5	136	3.66%
2020/10/23	0	0.00	2	13.10	13.20	-2	105	-1.89%
2020/10/19	2	13.55	0	0.00	13.55	2	83	2.40%
2019/07/18	0	0.00	10	7.00	6.93	-10	55	-17.93%
2019/07/17	0	0.00	12	7.03	7.01	-12	59	-20.21%
2019/07/16	0	0.00	45	7.14	7.06	-45	65	-68.34%
2019/07/15	0	0.00	25	7.13	7.10	-25	68	-36.51%
2019/07/05	0	0.00	62	7.00	7.00	-62	71	-86.39%
2019/07/04	0	0.00	25	7.02	6.96	-25	69	-36.15%
2019/07/03	0	0.00	23	7.00	6.94	-23	67	-33.94%
2019/06/28	0	0.00	3	7.00	7.00	-3	65	-4.57%
2019/06/27	0	0.00	7	7.08	7.00	-7	65	-10.65%
2019/06/26	0	0.00	3	7.00	7.04	-3	65	-4.59%
2019/06/25	0	0.00	3	7.09	7.00	-3	64	-4.63%
2019/06/24	2	7.01	9	7.02	7.02	-7	64	-10.84%
2019/06/21	0	0.00	23	7.14	7.03	-23	63	-36.02%
2019/06/20	0	0.00	17	7.10	6.95	-17	62	-27.21%
2019/06/19	0	0.00	5	7.07	6.95	-5	61	-8.13%
2019/05/27	18	5.94	0	0.00	6.06	18	51	35.24%
2019/05/24	6	5.92	1	5.92	6.04	5	50	9.96%
2019/05/23	43	5.91	0	0.00	5.84	43	49	86.29%
2019/05/22	33	5.91	1	5.84	5.99	32	49	65.06%
2019/05/16	4	6.00	0	0.00	6.18	4	46	8.53%
2019/05/14	17	5.95	0	0.00	6.07	17	46	36.23%
2019/05/13	34	5.86	0	0.00	5.87	34	47	71.96%
2019/04/26	7	5.97	0	0.00	6.17	7	42	16.57%
2019/04/25	20	6.02	0	0.00	6.00	20	41	48.06%
2019/04/23	0	0.00	50	6.43	6.33	-50	39	-125.37%
2019/04/22	24	5.89	2	5.73	6.33	22	35	61.80%
2019/04/19	33	5.82	0	0.00	5.76	33	27	118.14%
2019/04/18	20	5.73	0	0.00	6.08	20	24	80.43%
2019/04/17	28	5.55	0	0.00	5.53	28	17	161.38%
2019/04/16	30	5.50	0	0.00	5.53	30	16	180.55%
2019/04/15	7	5.42	0	0.00	5.42	7	15	43.93%
2018/04/19	0	0.00	5	7.54	7.51	-5	85	-5.87%
2018/03/19	0	0.00	3	8.00	8.07	-3	83	-3.61%
2018/03/13	3	7.70	0	0.00	7.89	3	86	3.49%
2018/01/29	0	0.00	2	7.17	7.24	-2	124	-1.60%
2018/01/16	2	7.45	0	0.00	7.56	2	139	1.44%