加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼2.5
  • 漲幅
    -3.06%
  • 成交量
    4,657張
  • 產業
    上櫃 通信網路類股0.00%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23181.10180.8079.2008,0220.00%
2024/05/22483.08483.4881.7008,0780.00%
2024/05/21280.70380.1080.30-18,403-0.01%
2024/05/20480.85380.5080.0018,5810.01%
2024/05/162.186.23283.0083.300.19,1100.00%
2024/05/154.187.90387.7386.301.19,2250.01%
2024/05/14588.70388.3087.4029,2580.02%
2024/05/13282.25385.1787.40-19,236-0.01%
2024/05/101186.04883.6683.9039,2430.03%
2024/05/09289.90389.9788.50-19,256-0.01%
2024/05/08988.447.688.3588.601.49,1690.02%
2024/05/072.683.691085.1388.60-7.49,164-0.08%
2024/05/06380.73480.6080.60-19,242-0.01%
2024/05/031183.79380.8080.5089,5180.08%
2024/05/02382.33483.8383.70-110,555-0.01%
2024/04/30382.631282.1882.10-911,224-0.08%
2024/04/29285.65186.1083.20111,3750.01%
2024/04/2600.00284.1085.80-211,389-0.02%
2024/04/25277.95478.7078.00-211,416-0.02%
2024/04/24483.03185.8081.50311,5400.03%
2024/04/23180.30180.2079.30011,5780.00%
2024/04/22187.90392.8087.80-211,798-0.02%
2024/04/1800.00397.53100.00-312,987-0.02%
2024/04/12198.0000.0097.90114,0810.01%
2024/04/09298.6000.0098.30214,1630.01%
2024/04/08198.3000.0098.10114,1740.01%
2024/04/03895.41996.4996.60-114,177-0.01%
2024/04/021697.391096.3495.80614,0120.04%
2024/04/01191.5000.0096.60113,6710.01%
2024/03/291287.201188.2587.90113,5590.01%
2024/03/286.284.61680.1082.900.213,4240.00%
2024/03/2700.00688.7788.50-613,395-0.04%
2024/03/26487.15184.9084.90313,5370.02%
2024/03/25784.269.184.2388.40-2.113,554-0.02%
2024/03/22482.3800.0082.00413,5780.03%
2024/03/2100.00482.7782.60-413,701-0.03%
2024/03/20380.4700.0079.50313,7610.02%
2024/03/19484.53284.7081.60213,8460.01%
2024/03/18180.00283.7584.00-114,289-0.01%
2024/03/1500.00175.6077.80-114,626-0.01%
2024/03/14180.9000.0075.60114,7760.01%
2024/03/131182.131080.8081.00114,7440.01%
2024/03/12279.301.179.3680.000.914,3670.01%
2024/03/1100.00272.8072.80-214,322-0.01%
2024/03/081068.12866.1466.20214,4420.01%
2024/03/07167.60467.2067.10-314,646-0.02%
2024/03/06270.05168.6068.60114,7200.01%
2024/03/05468.75468.5068.50014,6200.00%
2024/03/044.167.52668.5068.50-1.914,469-0.01%
2024/03/01267.801568.8868.90-1314,271-0.09%
2024/02/29465.13365.3065.70113,5420.01%
2024/02/27960.224158.4459.80-3213,214-0.24%
2024/02/262757.84858.3360.001912,7530.15%
2024/02/232154.5800.0054.602112,3870.17%
2024/02/22957.08656.1856.00312,2700.02%
2024/02/21153.00753.8055.50-611,834-0.05%
2024/02/20952.491152.6050.50-211,621-0.02%
2024/02/191653.34852.9353.00811,4370.07%
2024/02/16150.10150.7052.00011,0300.00%
2024/02/1500.00145.8547.30-110,856-0.01%
2024/02/05242.5000.0043.00210,7650.02%
2024/02/0200.00144.3043.55-110,690-0.01%
2024/02/01247.20245.7545.75010,5760.00%
2024/01/31145.70145.3545.75010,3820.00%
2024/01/30446.401245.7745.50-810,289-0.08%
2024/01/297.247.09746.9047.900.210,1180.00%
2024/01/262746.472346.3847.3049,9370.04%
2024/01/252248.671647.3545.7069,6730.06%
2024/01/241546.111646.2948.40-18,518-0.01%
2024/01/23441.61442.1944.0007,7700.00%
2024/01/22941.30940.3340.0007,5800.00%
2024/01/19140.80140.2040.2007,4430.00%
2024/01/18240.50640.3239.90-47,317-0.05%
2024/01/171942.191841.4541.6517,1000.01%
2024/01/161941.961141.9542.7086,9390.12%
2024/01/151840.002840.3542.15-106,560-0.15%
2024/01/122838.582338.4138.3556,1580.08%
2024/01/111536.373537.1238.10-205,260-0.38%
2024/01/1029.835.362037.2034.659.84,9080.20%
2024/01/0912.336.581236.4236.800.34,5550.01%
2024/01/081235.3400.0034.65124,3440.28%
2024/01/0500.00133.1533.15-14,145-0.02%
2024/01/03131.5000.0032.5014,0720.02%
2023/12/28332.6000.0033.1034,0380.07%
2023/12/1500.00134.0033.60-13,338-0.03%
2023/12/14434.88234.1533.6523,2790.06%
2023/12/13335.40136.0034.9023,2280.06%
2023/12/1200.00134.6534.65-12,816-0.04%
2023/12/1100.00931.5031.50-92,437-0.37%
2023/12/07130.15230.5029.50-12,243-0.04%
2023/12/041430.21930.7130.0052,1010.24%
2023/12/0100.00129.0029.70-11,758-0.06%
2023/11/2400.00125.2524.85-11,773-0.06%
2023/11/1600.00124.9524.65-11,828-0.05%
2023/09/20224.7800.0024.8521,8660.11%
2023/09/1400.00326.4026.70-31,654-0.18%
2023/09/13225.9000.0025.9021,6350.12%
2023/09/1200.001725.5825.85-171,615-1.05%
2023/09/08226.9500.0027.0021,5240.13%
2023/09/07128.4500.0028.3011,4580.07%
2023/09/01127.10225.8025.80-11,127-0.09%
2023/08/31125.20425.7525.75-3903-0.33%
2023/08/3000.00523.6523.45-5825-0.61%
2023/08/2500.00122.3522.40-1673-0.15%
2023/08/24122.2000.0021.6516630.15%
2023/08/182522.8700.0022.50256254.00%
2023/08/1600.00122.3021.80-1637-0.16%
2023/08/1500.00122.2522.25-1564-0.18%
2023/08/1100.00121.0021.25-1484-0.21%
2023/07/20119.3500.0019.3517470.13%
2023/07/03120.5500.0021.1017400.13%
2023/06/2800.00119.8020.35-1712-0.14%
2023/06/08119.5500.0019.3017170.14%
2023/05/3000.00220.3020.90-2697-0.29%
2023/05/2900.00320.6520.15-3697-0.43%
2023/05/24220.7500.0020.7526820.29%
2023/05/23321.6000.0021.1036770.44%
2023/05/22120.7000.0021.0516250.16%
2023/05/15519.55519.0018.8505780.00%
2023/05/05321.97221.9321.4515070.20%
2023/05/04120.80120.8021.0004260.00%
2023/05/03120.70221.4520.70-1382-0.26%
2023/04/06017.7500.0017.9001920.00%
2023/01/09016.75116.7516.60-1172-0.58%
2023/01/06116.3500.0016.4011710.58%
2023/01/04116.3500.0016.3511740.57%
2022/09/05119.40119.5518.5502580.00%
2022/08/1800.002517.3217.30-25150-16.63%
2022/08/1600.003517.4817.35-35161-21.71%
2022/08/1500.003017.7517.65-30192-15.57%
2022/07/08115.4000.0015.6011640.61%
2022/06/141017.7000.0018.20103932.54%
2022/06/13718.0000.0018.0073931.78%
2022/05/252317.8000.0017.80233915.88%
2022/05/1300.00316.7516.75-3352-0.85%
2022/04/112319.5300.0019.00233566.44%
2022/04/082719.9300.0020.05273527.66%
2022/04/0100.00221.8521.20-2339-0.59%
2022/03/28221.4500.0021.6522250.89%
2022/01/24019.9500.0019.0003570.00%
2022/01/17020.8500.0020.0503900.00%
2022/01/14119.7000.0019.8013910.26%
2021/12/29223.1500.0023.2023670.54%
2021/12/1500.00323.4023.60-3371-0.81%
2021/12/14122.9000.0022.8013670.27%
2021/12/13123.2000.0023.3513620.28%
2021/12/1000.004022.5122.50-40358-11.17%
2021/11/2600.00122.8022.40-1349-0.29%
2021/11/22123.20123.4023.2003450.00%
2021/11/19123.95123.4023.3003470.00%
2021/11/16124.4500.0024.2013310.30%
2021/11/10123.95124.0523.9503050.00%
2021/11/084124.15124.2524.254030613.06%
2021/11/05125.5000.0024.8012990.33%
2021/07/0700.00329.0027.55-32,179-0.14%
2021/07/0500.00129.6529.55-12,246-0.04%
2021/07/02628.43629.7829.2002,2020.00%
2021/06/10128.0000.0027.0513,2030.03%
2021/06/0300.001026.1326.20-103,151-0.32%
2021/05/170.120.8000.0020.800.13,1930.00%
2021/05/1300.00122.1523.05-13,152-0.03%
2021/05/120.122.9000.0022.900.13,1310.00%
2021/05/110.125.2000.0025.100.13,1020.00%
2021/05/0700.000.129.0529.05-0.13,0470.00%
2021/05/060.127.8500.0027.600.13,0350.00%
2021/05/040.228.10329.3027.95-2.83,009-0.09%
2021/05/030.330.58130.0530.00-0.72,967-0.02%
2021/04/2911.133.0100.0032.9011.12,9390.38%
2021/04/28134.55133.2534.5502,8960.00%
2021/04/2700.00330.7331.45-32,910-0.10%
2021/04/260.229.7500.0029.700.22,8590.01%
2021/04/230.229.4000.0029.850.22,8350.01%
2021/04/220.229.1500.0029.050.22,8080.01%
2021/04/210.230.9700.0030.750.22,7700.01%
2021/04/200.231.3900.0031.350.22,7380.01%
2021/04/166.231.41931.6232.00-2.82,631-0.11%
2021/04/150.229.7500.0029.700.22,5390.01%
2021/04/141.229.21230.1830.30-0.82,491-0.03%
2021/04/13930.231830.3029.50-92,434-0.37%
2021/04/120.228.50528.6528.55-4.82,331-0.21%
2021/04/0900.00127.4027.20-12,272-0.04%
2021/04/08126.801027.1026.70-92,245-0.40%
2021/04/07028.90526.9027.00-52,232-0.22%
2021/04/064.126.56226.3026.452.12,2810.09%
2021/04/01528.062028.3026.55-152,259-0.66%
2021/03/31526.8430.526.8727.65-25.51,970-1.29%
2021/03/30125.066925.0825.15-681,845-3.69%
2021/03/29124.9100.0024.9011,8170.06%
2021/03/250.124.5500.0024.500.11,7900.01%
2021/03/240.124.6000.0024.350.11,7780.01%
2021/03/230.124.7500.0024.750.11,7630.01%
2021/03/222.125.6400.0025.602.11,7310.12%
2021/03/19825.04126.3026.1071,6680.42%
2021/03/189.224.91224.6024.607.21,5510.46%
2021/03/1711324.82824.7124.901051,4477.26% 大買/鉅額交易
2021/03/0800.001520.7020.60-151,061-1.41%
2021/03/0400.00521.6021.55-51,054-0.47%
2021/03/0200.001121.9121.05-111,046-1.05%
2021/02/2500.001021.7521.70-101,060-0.94%
2021/02/2400.00521.9521.70-51,061-0.47%
2021/02/1800.00221.0321.85-21,030-0.19%
2021/02/0200.00219.9519.75-21,210-0.17%
2021/01/211421.5900.0021.65141,1151.26%
2021/01/20123.301523.2723.30-141,032-1.36%
2021/01/19121.0000.0021.2018410.12%
2021/01/15219.2000.0019.1028020.25%
2021/01/12220.1500.0019.3528070.25%
2021/01/08520.0500.0020.0558110.62%
2021/01/071120.7700.0020.70118041.37%
2021/01/062021.65121.4821.05197982.38%
2021/01/041021.2000.0021.25106601.51%
2020/12/31520.3500.0021.0056430.78%
2020/12/28919.431119.4019.80-2524-0.38%
2020/10/06016.3500.0016.3002990.01%
2020/09/2300.003016.4216.45-30327-9.16%
2020/09/07617.902018.1217.45-14402-3.48%
2020/09/042917.7800.0017.85293897.45%
2020/09/021517.5000.0017.40153704.05%
2020/08/1300.00216.4016.40-2435-0.46%
2020/08/1100.002016.1015.85-20432-4.63%
2020/08/07016.4500.0016.0004570.01%
2020/08/06016.4500.0016.1504570.01%
2020/07/271916.2500.0016.25194644.09%
2020/07/23317.1000.0017.1034640.65%
2020/07/0100.00018.2017.5503890.00%
2020/05/0800.00115.0014.95-1224-0.45%
2020/04/2300.00112.7013.90-1203-0.49%
2020/04/22112.2500.0012.6511970.51%
2020/04/1700.00113.5013.50-1194-0.52%
2020/04/16113.2500.0013.4011930.52%
2020/04/1000.00213.0013.20-2194-1.03%
2020/04/0100.00112.1012.35-1200-0.50%
2020/03/19110.5500.0010.5512160.46%
2020/03/1300.00114.0513.80-1193-0.52%
2020/02/04115.7000.0016.0011450.69%
2020/01/3100.00116.7516.50-1139-0.71%
2020/01/30116.6500.0016.5511400.71%
2020/01/1400.00118.2518.35-1161-0.62%
2019/12/1100.00118.8518.85-1166-0.60%
2019/11/2900.002018.7018.70-20224-8.91%
2019/10/232019.7400.0019.95203206.24%
2019/10/2100.00220.6020.70-2311-0.64%
2019/10/1400.001420.4820.45-14311-4.50%
2019/09/25120.9500.0021.0013580.28%
2019/09/231521.8600.0021.45153544.23%
2019/06/2000.00120.0520.20-1865-0.12%
2019/05/27219.0000.0018.9021,1020.18%
2019/05/22219.7000.0019.7521,1230.18%
2019/05/20319.5000.0019.2031,1510.26%
2019/05/17320.0300.0019.8031,1540.26%
2019/05/1400.00120.1520.25-11,195-0.08%
2019/05/13119.9000.0019.9511,2130.08%
2019/05/1000.00120.4520.50-11,228-0.08%
2019/05/09220.10520.2020.35-31,253-0.24%
2019/05/06122.1500.0022.1011,5340.07%
2019/04/18125.2000.0025.0511,5230.07%
2019/04/17125.80326.0726.00-21,506-0.13%
2019/04/16126.1000.0026.7511,4690.07%
2019/04/15225.9000.0025.0521,4590.14%
2019/04/0900.001024.8524.65-101,412-0.71%
2019/04/08125.301825.3225.10-171,386-1.23%
2019/04/031625.867625.5925.55-601,370-4.38%
2019/04/0100.00122.5023.40-11,197-0.08%
2019/03/2100.00123.2523.35-11,099-0.09%
2019/03/1300.00121.0521.10-11,048-0.10%
2019/02/1800.00121.3021.30-11,253-0.08%
2019/02/15120.90121.0520.8501,2810.00%
2019/01/30622.7800.0022.8061,1820.51%
2019/01/28123.45123.1023.1001,1190.00%
2019/01/25820.86820.7621.7009590.00%
2019/01/2300.001019.5019.90-10828-1.21%
2019/01/22219.3500.0019.8028020.25%
2019/01/21118.8500.0018.8017750.13%
2019/01/1800.00118.9518.95-1774-0.13%
2019/01/1700.00118.9018.90-1774-0.13%
2019/01/1600.00119.0019.10-1769-0.13%
2019/01/15119.15119.4019.1507640.00%
2019/01/0400.00318.5019.45-3684-0.44%
2018/12/2800.002418.6519.20-24664-3.61%
2018/12/1100.00719.7519.30-7638-1.10%
2018/12/1000.001319.2119.60-13626-2.07%
2018/12/0700.00219.2020.30-2600-0.33%
2018/12/05219.8000.0020.2525520.36%
2018/11/21216.6500.0016.5023870.52%
2018/10/3100.00114.8514.95-1275-0.36%
2018/10/30114.7000.0014.7012750.36%
2018/10/011017.5000.0017.65102543.93%
2018/09/1700.00117.2018.00-1183-0.54%
2018/09/11517.1500.0017.1551882.66%
2018/08/31518.2500.0018.7051722.91%
2018/08/282017.7500.0017.702015213.14%
2018/08/271017.8500.0017.90101476.80%
2018/08/24519.0000.0018.3551353.69%
2018/08/03116.8000.0016.951761.31%
2018/07/3100.00116.9516.90-176-1.31%
2018/04/02019.7500.0018.3001460.00%
2018/03/3100.00318.3018.25-3147-2.04%
2018/02/2100.00118.6018.60-1152-0.65%
2018/02/07119.1000.0018.9011540.65%
2018/01/0800.00320.1520.15-3123-2.42%
2018/01/03319.3000.0019.3031052.84%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音