燦星網 (4930)-合庫-台南券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
173張
產業
上市電器電纜類股▲0.09%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	13	34.45	34.30	-13	392	-3.31%
2024/04/18	0	0.00	4	35.56	35.60	-4	388	-1.03%
2024/04/15	1	35.30	0	0.00	34.85	1	388	0.26%
2024/04/11	0	0.00	6	34.35	34.20	-6	400	-1.50%
2024/04/10	0	0.00	2	34.35	34.30	-2	401	-0.50%
2024/04/03	0	0.00	30	33.06	33.00	-30	423	-7.09%
2024/03/27	10	36.15	0	0.00	36.10	10	395	2.53%
2024/03/26	30	36.25	0	0.00	36.00	30	386	7.75%
2024/03/13	1	35.00	0	0.00	36.00	1	370	0.27%
2024/03/12	3	35.00	0	0.00	36.50	3	360	0.83%
2024/03/07	0	0.00	5	38.00	38.00	-5	298	-1.67%
2024/02/29	0	0.00	1	34.30	34.95	-1	257	-0.39%
2024/02/27	1	33.90	4	33.75	33.85	-3	254	-1.18%
2024/02/26	0	0.00	5	33.70	33.75	-5	252	-1.98%
2024/02/01	0	0.00	11	32.55	32.55	-11	300	-3.66%
2024/01/10	0	0.00	10	32.70	32.50	-10	266	-3.75%
2024/01/04	5	33.40	0	0.00	33.20	5	233	2.15%
2023/12/29	0	0.00	9	31.80	32.35	-9	207	-4.33%
2023/12/07	1	29.75	0	0.00	29.60	1	172	0.58%
2023/11/30	0	0.00	5	29.70	29.80	-5	187	-2.67%
2023/11/29	0	0.00	2	29.85	29.85	-2	186	-1.07%
2023/11/28	0	0.00	0.1	29.85	29.85	-0.1	194	-0.05%
2023/11/24	11	29.55	0	0.00	29.65	11	191	5.76%
2023/11/22	14	29.70	0	0.00	29.40	14	186	7.51%
2023/11/21	6	29.75	0	0.00	29.60	6	183	3.27%
2023/11/06	0	0.00	1	27.30	27.30	-1	122	-0.82%
2023/11/02	1	27.20	0	0.00	27.10	1	120	0.83%
2023/10/31	3	27.57	0	0.00	27.00	3	123	2.42%
2023/10/25	5	27.15	0	0.00	27.00	5	145	3.44%
2023/10/12	10	27.70	0	0.00	27.50	10	157	6.35%
2023/10/11	19	27.76	0	0.00	27.40	19	156	12.14%
2023/09/13	0.1	27.10	0	0.00	27.00	0.1	157	0.06%
2023/06/12	0	0.00	8	27.49	27.00	-8	290	-2.76%
2023/06/08	0	0.00	2	29.78	29.70	-2	258	-0.77%
2023/06/07	10	27.85	0	0.00	28.55	10	239	4.18%
2023/04/10	0	0.00	1	26.60	25.95	-1	217	-0.46%
2023/03/16	0	29.95	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.50	0	0.00	29.00	0	184	0.00%
2023/03/14	3	28.80	0	0.00	28.75	3	182	1.65%
2023/03/03	1	30.75	0	0.00	30.75	1	121	0.82%
2023/01/17	0	0.00	0.6	27.50	27.55	-0.6	84	-0.71%
2022/07/21	0	0.00	1	24.95	24.25	-1	302	-0.33%
2022/07/19	1	24.15	0	0.00	24.00	1	309	0.32%
2022/06/20	0	0.00	5	24.50	24.50	-5	700	-0.71%
2022/06/08	1	29.70	1	29.25	30.15	0	867	0.00%
2022/06/07	14	30.24	9	29.91	30.20	5	864	0.58%
2022/05/12	2	24.95	0	0.00	24.05	2	1,438	0.14%
2022/04/22	0	0.00	8	29.10	29.00	-8	1,505	-0.53%
2022/04/18	0.1	29.05	4	29.20	29.10	-4	1,528	-0.26%
2022/03/31	4	31.09	0	0.00	30.95	4	1,536	0.26%
2022/03/30	2.1	32.50	0	0.00	32.20	2.1	1,523	0.13%
2022/03/29	0.2	38.42	0.6	38.60	38.00	-0.4	1,507	-0.02%
2022/03/28	4.6	38.41	25.6	38.50	38.50	-21	1,482	-1.41%
2022/03/16	6	27.83	0	0.00	27.70	6	1,468	0.41%
2022/03/15	10	28.00	2	29.30	27.80	8	1,383	0.58%
2022/03/14	0	0.00	6	28.00	28.65	-6	1,243	-0.48%
2022/03/11	2	26.20	0	0.00	26.30	2	1,200	0.17%
2022/03/08	0	0.00	1	26.35	25.20	-1	1,164	-0.09%
2022/03/03	3	29.30	0	0.00	29.20	3	1,081	0.28%
2022/02/21	1	28.20	0.4	28.25	27.95	0.7	962	0.07%
2022/02/18	0	0.00	0.4	28.90	28.75	-0.4	941	-0.04%
2022/02/17	3	29.52	1	29.90	29.00	2	908	0.22%
2022/02/16	0	0.00	1.3	29.05	28.80	-1.3	825	-0.16%
2022/02/15	4	29.23	2	29.30	29.05	2	805	0.25%
2022/02/14	4	29.55	5	28.45	29.50	-1	717	-0.14%
2022/02/11	0	0.00	1	27.30	28.00	-1	625	-0.16%
2022/02/10	0	0.00	1	26.50	26.70	-1	605	-0.17%
2022/02/09	2	26.48	0	0.00	26.65	2	635	0.31%
2022/02/08	0	0.00	19	27.09	26.70	-19	696	-2.73%
2022/01/04	1	25.75	0	0.00	26.10	1	459	0.22%
2021/12/30	0	0.00	3	25.80	25.80	-3	447	-0.67%
2021/12/29	3	26.30	2	26.20	26.10	1	444	0.22%
2021/11/19	0	0.00	3	25.95	25.95	-3	423	-0.71%
2021/11/18	0	0.00	2	26.43	26.40	-2	415	-0.48%
2021/11/15	1	26.10	0	0.00	26.05	1	396	0.25%
2021/11/12	3	26.05	0	0.00	26.00	3	396	0.76%
2021/11/11	3	25.90	0	0.00	26.05	3	389	0.77%
2021/11/10	15	26.03	0	0.00	26.00	15	386	3.88%
2021/11/05	0	0.00	13	25.15	25.15	-13	339	-3.83%
2021/11/02	1	23.05	0	0.00	22.95	1	288	0.35%
2021/11/01	4	22.88	0	0.00	22.85	4	295	1.35%
2021/10/29	3	22.80	0	0.00	22.80	3	296	1.01%
2021/10/27	3	22.35	0	0.00	22.65	3	302	0.99%
2021/10/21	2	21.70	0	0.00	21.95	2	330	0.61%
2021/10/20	0	0.00	2	21.45	21.45	-2	341	-0.59%
2021/10/05	2	19.80	0	0.00	20.20	2	481	0.42%
2021/09/30	0	0.00	37	21.51	21.35	-37	498	-7.42%
2021/09/10	0	0.00	1	23.00	22.85	-1	522	-0.19%
2021/08/13	0	0.00	2	23.68	23.60	-2	620	-0.32%
2021/08/05	0	0.00	2	24.85	24.85	-2	670	-0.30%
2021/07/29	1	25.50	0	0.00	25.60	1	737	0.14%
2021/07/27	1	25.80	0	0.00	25.70	1	760	0.13%
2021/07/23	2	26.20	0	0.00	26.30	2	770	0.26%
2021/07/21	2	25.75	0	0.00	25.35	2	739	0.27%
2021/07/20	0	0.00	2	25.50	25.80	-2	723	-0.28%
2021/07/16	0	0.00	1	25.10	25.00	-1	750	-0.13%
2021/07/09	1	24.85	0	0.00	24.65	1	935	0.11%
2021/06/28	80	24.60	0	0.00	24.20	80	1,422	5.62%
2021/06/02	2	25.00	0	0.00	25.00	2	2,494	0.08%
2021/06/01	2	24.85	0	0.00	24.90	2	2,491	0.08%
2021/05/31	2	25.20	0	0.00	24.25	2	2,498	0.08%
2021/05/19	0	0.00	1	24.10	23.70	-1	2,554	-0.04%
2021/05/17	1	21.85	0	0.00	21.60	1	2,564	0.04%
2021/05/13	2	23.25	0	0.00	23.90	2	2,557	0.08%
2021/05/11	0	0.00	2	26.55	25.95	-2	2,523	-0.08%
2021/05/10	2	27.25	0	0.00	27.50	2	2,504	0.08%
2021/05/07	1	25.90	0	0.00	26.10	1	2,495	0.04%
2021/05/06	0.3	25.55	0	0.00	25.40	0.3	2,488	0.01%
2021/05/05	1	26.40	0	0.00	26.15	1	2,485	0.04%
2021/04/23	0.5	28.60	0	0.00	28.60	0.5	2,406	0.02%
2021/04/16	0	0.00	3	30.60	30.15	-3	2,326	-0.13%
2021/04/14	2	35.18	0	0.00	35.40	2	2,271	0.09%
2021/04/12	0	0.00	1	35.90	35.80	-1	2,171	-0.05%
2021/04/06	1	33.00	0	0.00	33.35	1	1,943	0.05%
2021/03/30	0	0.00	9	32.15	32.45	-9	1,822	-0.49%
2021/03/26	8	32.44	4	32.13	31.80	4	1,760	0.23%
2021/03/25	4	31.18	2	31.00	30.65	2	1,628	0.12%
2021/03/24	1	30.65	1.8	30.63	31.05	-0.8	1,502	-0.05%
2021/03/22	1	26.05	1	25.80	25.70	0	1,247	0.00%
2021/03/19	0	0.00	2	25.80	25.85	-2	1,216	-0.16%
2021/03/17	2	24.50	0	24.30	24.55	2	1,116	0.18%
2021/03/16	3	24.25	0	0.00	24.35	3	1,079	0.28%
2021/03/12	0	0.00	1	21.50	21.50	-1	937	-0.11%
2021/03/03	0	0.00	1	20.65	20.80	-1	925	-0.11%
2021/01/12	0	0.00	0.1	18.45	18.45	-0.1	1,217	0.00%
2021/01/11	0	0.00	1	19.65	19.00	-1	1,208	-0.08%
2021/01/08	1	21.35	0	0.00	20.50	1	1,172	0.09%
2021/01/04	0	0.00	1	20.30	20.15	-1	1,106	-0.09%
2020/12/25	1	20.05	0	0.00	20.15	1	1,081	0.09%
2020/12/24	0	0.00	0.1	20.30	20.30	-0.1	1,075	0.00%
2020/12/23	3	20.15	0	0.00	21.15	3	1,047	0.29%
2020/12/10	0	0.00	1	19.15	18.90	-1	949	-0.11%
2020/11/16	1	20.00	0	0.00	20.10	1	909	0.11%
2020/11/12	0	0.00	2	19.60	18.50	-2	858	-0.23%
2020/11/09	2	19.25	1	19.15	19.25	1	747	0.13%
2020/08/26	0	0.00	2	13.10	13.05	-2	381	-0.52%
2020/08/24	0	0.00	15	12.26	12.30	-15	309	-4.85%
2020/08/21	0	0.00	68	11.78	11.70	-68	299	-22.70%
2020/08/18	0	0.00	100	12.25	12.30	-100	275	-36.33%
2020/08/14	0	0.00	60	12.00	11.90	-60	252	-23.75%
2020/08/13	0	0.00	200	11.95	11.95	-200	236	-84.49%	大賣/鉅額交易
2020/08/12	10	10.90	0	0.00	10.90	10	210	4.76%
2020/08/06	0.1	10.60	0	0.00	10.40	0.1	198	0.03%
2020/08/05	0.1	10.50	0	0.00	10.45	0.1	198	0.03%
2020/08/04	0.1	10.40	0	0.00	10.25	0.1	197	0.03%
2020/07/15	0	0.00	3	10.95	10.80	-3	197	-1.52%
2020/07/06	0.8	10.75	0	0.00	10.75	0.8	149	0.54%
2020/06/22	2	10.30	0	0.00	10.30	2	144	1.38%
2020/06/05	0	0.00	1	10.80	10.75	-1	169	-0.59%
2020/06/04	1	11.35	0	0.00	10.95	1	166	0.60%
2020/06/03	0	0.00	1	10.40	10.35	-1	138	-0.72%
2020/05/27	1	10.30	0	0.00	10.35	1	133	0.75%
2020/02/25	0	0.00	10	10.30	10.30	-10	165	-6.03%
2020/02/05	32	10.30	0	0.00	10.30	32	270	11.84%
2020/02/03	26	10.17	1	10.30	10.30	25	266	9.38%
2020/01/30	0	0.00	1	10.35	10.50	-1	264	-0.38%
2020/01/02	10	10.90	0	0.00	10.90	10	244	4.09%
2019/12/17	3	10.70	0	0.00	10.75	3	241	1.24%
2019/12/13	93	10.66	28	10.62	10.60	65	238	27.30%
2019/12/12	133	11.00	0	0.00	11.00	133	232	57.18%	大買/鉅額交易
2019/12/11	140	10.95	0	0.00	11.05	140	229	61.02%	大買/鉅額交易
2019/12/10	365	10.95	0	0.00	11.00	365	225	162.21%	大買/鉅額交易
2019/12/06	81	11.68	46	11.60	11.60	35	209	16.75%
2019/12/05	172	11.61	0	0.00	11.55	172	205	83.75%	大買/鉅額交易
2019/11/28	0	0.00	10	11.25	11.40	-10	185	-5.38%
2019/11/25	200	10.95	220	10.95	10.90	-20	176	-11.33%	大買/大賣/
2019/11/22	340	10.90	0	0.00	10.85	340	171	198.25%	大買/鉅額交易
2019/11/21	280	11.00	0	0.00	10.95	280	163	171.01%	大買/鉅額交易
2019/11/20	140	11.00	0	0.00	11.05	140	166	83.87%	大買/鉅額交易
2019/11/14	2	11.75	99	11.48	11.25	-97	144	-67.13%
2019/11/13	0	0.00	102	11.25	11.25	-102	98	-103.80%	大賣/鉅額交易
2019/11/08	0	0.00	100	10.35	10.40	-100	69	-144.89%
2019/10/24	0.1	10.35	0	0.00	10.40	0.1	79	0.13%
2019/09/11	1	10.55	0	0.00	10.60	1	117	0.85%
2019/08/23	0.2	11.00	0	0.00	11.10	0.2	121	0.16%
2019/06/14	10	10.84	0	0.00	11.10	10	119	8.36%
2019/06/06	38	10.81	0	0.00	10.80	38	145	26.11%
2019/06/04	14	10.90	0	0.00	10.90	14	153	9.14%
2019/06/03	20	11.03	0	0.00	10.95	20	183	10.92%
2019/05/31	13	11.08	0	0.00	11.05	13	206	6.30%
2019/05/29	9	11.08	0	0.00	11.00	9	260	3.46%
2019/05/24	21	11.14	0	0.00	10.95	21	258	8.14%
2019/05/22	16	11.14	0	0.00	11.25	16	257	6.22%
2019/05/20	33	11.25	0	0.00	11.15	33	259	12.73%
2019/05/17	45	11.29	0	0.00	11.30	45	258	17.39%
2019/05/15	10	11.53	0	0.00	11.60	10	256	3.90%
2019/05/13	20	11.53	0	0.00	11.50	20	255	7.82%
2019/05/10	23	11.57	0	0.00	11.55	23	256	8.97%
2019/05/09	27	11.64	0	0.00	11.55	27	254	10.59%
2019/05/08	34	11.70	0	0.00	11.70	34	254	13.35%
2019/05/07	6	11.80	0	0.00	11.80	6	254	2.36%
2019/05/06	30	11.98	1	11.85	11.90	29	253	11.44%
2019/04/10	7	11.60	0	0.00	11.60	7	233	3.00%
2019/04/09	12	11.62	0	0.00	11.65	12	233	5.15%
2019/04/08	47	11.71	0	0.00	11.65	47	231	20.29%
2019/04/03	64	11.91	1	11.90	11.90	63	229	27.46%
2019/04/02	24	11.98	0	0.00	11.95	24	227	10.55%
2019/04/01	24	11.90	29	11.75	12.00	-5	229	-2.18%
2019/03/20	0	0.00	6	12.08	11.90	-6	206	-2.91%
2019/03/19	0	0.00	32	12.26	12.15	-32	202	-15.84%
2019/03/18	0	0.00	28	12.46	12.25	-28	196	-14.27%
2019/03/15	0	0.00	43	12.85	12.70	-43	190	-22.52%
2019/03/14	0	0.00	36	12.72	12.65	-36	186	-19.33%
2019/03/13	0	0.00	40	12.85	12.75	-40	205	-19.47%
2019/03/12	0	0.00	76	12.83	12.65	-76	197	-38.42%
2019/03/07	10	12.90	0	0.00	13.10	10	178	5.61%
2019/02/22	0	0.00	3	11.50	11.55	-3	67	-4.45%
2019/02/15	1	11.00	0	0.00	10.95	1	62	1.60%
2019/02/12	3	10.90	0	0.00	11.00	3	62	4.80%
2019/02/11	10	10.95	0	0.00	11.10	10	62	16.00%
2019/01/30	4	10.95	0	0.00	11.00	4	60	6.58%
2019/01/28	6	10.80	0	0.00	10.80	6	61	9.79%
2019/01/25	2	10.80	0	0.00	10.80	2	61	3.25%
2019/01/24	11	10.65	0	0.00	10.65	11	61	17.91%
2019/01/22	8	10.60	0	0.00	10.65	8	62	12.90%
2019/01/21	4	10.66	0	0.00	10.70	4	61	6.47%
2019/01/18	10	10.65	0	0.00	10.65	10	62	16.03%
2019/01/17	12	10.70	0	0.00	10.70	12	65	18.22%
2019/01/16	15	10.66	0	0.00	10.65	15	66	22.62%
2019/01/15	15	10.77	0	0.00	10.65	15	66	22.42%
2019/01/14	7	10.87	0	0.00	10.80	7	66	10.47%
2019/01/11	12	10.82	0	0.00	10.95	12	67	17.89%
2019/01/09	11	10.92	0	0.00	10.90	11	66	16.43%
2019/01/08	3	10.85	0.1	10.75	10.75	2.9	67	4.30%
2019/01/07	12	10.83	0	0.00	10.85	12	68	17.60%
2019/01/04	12	10.69	0	0.00	10.70	12	69	17.26%
2019/01/03	1	10.65	0	0.00	10.65	1	73	1.36%
2019/01/02	23	10.69	0	0.00	10.55	23	73	31.13%
2018/12/28	13	10.79	0	0.00	10.70	13	73	17.65%
2018/12/27	4	10.70	0	0.00	10.70	4	74	5.38%
2018/12/26	15	10.61	0	0.00	10.65	15	75	19.98%
2018/12/25	10	10.68	0	0.00	10.65	10	74	13.37%
2018/12/24	8	10.78	0	0.00	10.85	8	74	10.70%
2018/12/22	7	10.55	0	0.00	10.55	7	73	9.52%
2018/12/21	3	10.55	0	0.00	10.55	3	74	4.03%
2018/12/20	17	10.61	0	0.00	10.50	17	74	22.71%
2018/12/19	31	10.75	10	10.75	10.70	21	77	27.16%
2018/12/18	7	10.81	1	10.75	10.80	6	78	7.64%
2018/12/17	2	10.65	0	0.00	10.80	2	82	2.42%
2018/12/14	63	10.64	0	0.00	10.60	63	86	72.68%
2018/12/13	8	10.93	0	0.00	10.80	8	96	8.32%
2018/12/12	25	10.80	7	10.55	10.80	18	96	18.74%
2018/12/11	3	10.80	0	0.00	10.80	3	95	3.15%
2018/12/06	0	0.00	518	10.65	10.65	-518	96	-535.95%	大賣/鉅額交易
2018/11/09	3	10.45	0	0.00	10.30	3	71	4.21%
2018/10/24	28	10.81	0	0.00	10.90	28	72	38.80%
2018/10/23	44	10.99	1	10.90	10.90	43	72	59.43%
2018/10/22	4	11.00	0	0.00	11.00	4	72	5.55%
2018/10/19	8	10.74	0	0.00	10.80	8	71	11.12%
2018/10/16	2	11.15	0	0.00	10.85	2	74	2.68%
2018/10/15	3	11.05	0	0.00	11.10	3	73	4.06%
2018/10/12	22	10.90	0	0.00	10.95	22	73	29.81%
2018/10/11	32	11.05	0	0.00	11.00	32	72	44.11%
2018/10/09	6	11.70	0	0.00	11.65	6	68	8.81%
2018/10/08	17	11.70	0	0.00	11.75	17	68	24.94%
2018/10/05	36	11.81	0	0.00	11.75	36	67	53.10%
2018/10/04	2	11.90	0	0.00	11.90	2	67	2.98%
2018/10/03	10	11.94	0	0.00	11.90	10	71	14.00%
2018/09/28	17	12.01	8	11.93	12.00	9	74	12.01%
2018/09/27	10	12.23	3	12.20	12.10	7	74	9.36%
2018/09/26	11	12.31	0	0.00	12.30	11	77	14.21%
2018/09/25	9	12.20	0	0.00	12.20	9	74	12.03%
2018/09/21	0	0.00	22	12.32	12.10	-22	74	-29.63%
2018/09/20	0	0.00	30	12.48	12.25	-30	71	-42.11%
2018/09/19	8	12.00	0	0.00	12.30	8	69	11.56%
2018/09/18	11	11.65	0	0.00	11.65	11	60	18.22%
2018/09/14	24	11.59	0	0.00	11.75	24	62	38.48%
2018/09/13	7	11.39	0	0.00	11.40	7	62	11.22%
2018/08/28	5	11.75	0	0.00	11.60	5	93	5.34%
2018/08/27	5	11.70	0	0.00	11.65	5	94	5.32%
2018/08/23	4	11.70	0	0.00	11.70	4	97	4.08%
2018/08/22	68	11.70	13	11.65	11.75	55	100	54.97%
2018/08/21	1	11.80	0	0.00	11.80	1	104	0.96%
2018/08/20	25	11.58	0	0.00	11.85	25	105	23.70%
2018/08/17	26	11.87	0	0.00	11.80	26	104	24.82%
2018/08/16	17	11.78	0	0.00	11.80	17	104	16.25%
2018/08/15	18	11.86	0	0.00	11.90	18	105	17.07%
2018/08/14	17.1	11.90	0	0.00	11.90	17.1	105	16.25%
2018/08/13	5	12.05	0	0.00	11.90	5	104	4.78%
2018/08/07	9	12.18	0	0.00	12.25	9	112	7.98%
2018/08/06	51	12.12	0	0.00	12.15	51	113	44.76%
2018/08/03	11	12.08	0	0.00	12.10	11	117	9.34%
2018/08/02	44	12.14	0	0.00	12.15	44	119	36.85%
2018/08/01	16	12.08	0	0.00	12.10	16	120	13.32%
2018/07/31	16	12.14	0	0.00	12.10	16	121	13.13%
2018/07/30	13	12.07	0	0.00	12.05	13	123	10.55%
2018/07/26	57	12.15	0	0.00	12.15	57	124	45.86%
2018/07/25	21	12.14	0	0.00	12.15	21	124	16.87%
2018/07/24	81	12.09	0	0.00	12.10	81	126	64.06%
2018/07/23	10	12.11	0	0.00	12.15	10	124	8.01%
2018/07/20	48	12.23	0	0.00	12.25	48	125	38.15%
2018/07/19	14	12.15	0	0.00	12.10	14	128	10.90%
2018/07/18	31	12.04	0	0.00	12.20	31	130	23.77%
2018/07/17	18	11.98	1	11.95	11.90	17	130	13.01%
2018/07/11	17	11.73	0	0.00	11.80	17	135	12.52%
2018/07/09	8	12.14	0	0.00	12.20	8	134	5.93%
2018/07/06	18	11.97	0	0.00	12.00	18	134	13.35%
2018/07/05	59	12.05	0	0.00	11.95	59	136	43.11%
2018/07/04	33	11.97	0	0.00	12.00	33	136	24.15%
2018/07/03	68	12.01	0	0.00	12.00	68	137	49.34%
2018/07/02	6	11.92	0	0.00	11.90	6	136	4.40%
2018/06/29	24	11.93	0	0.00	11.90	24	137	17.41%
2018/06/28	2	11.98	0	0.00	12.00	2	138	1.45%
2018/06/27	50	12.19	0	0.00	12.00	50	137	36.34%
2018/06/26	75	12.06	0	0.00	12.20	75	136	55.03%
2018/06/25	55	11.87	0	0.00	11.90	55	133	41.24%
2018/06/22	29	11.73	0	0.00	11.85	29	134	21.54%
2018/06/21	25	11.87	0	0.00	11.85	25	134	18.59%
2018/06/20	9	11.55	0	0.00	11.90	9	135	6.62%
2018/06/19	41	11.82	0	0.00	11.80	41	135	30.15%
2018/06/15	44	11.88	0	0.00	11.80	44	135	32.44%
2018/06/14	3	11.80	0	0.00	11.85	3	136	2.19%
2018/06/13	12	11.80	0	0.00	11.80	12	136	8.79%
2018/06/12	65	11.65	0	0.00	11.70	65	135	48.00%
2018/06/08	42	12.22	45	12.37	12.10	-3	131	-2.29%
2018/06/07	20	12.40	0	0.00	12.40	20	122	16.38%
2018/06/06	45	11.28	0	0.00	11.30	45	110	40.89%
2018/05/30	50	10.92	0	0.00	10.95	50	109	45.69%
2018/05/29	60	11.00	0	0.00	11.05	60	107	55.63%
2018/05/25	14	11.25	0	0.00	11.25	14	104	13.44%
2018/05/24	21	11.24	0	0.00	11.25	21	104	20.07%
2018/05/22	29	11.31	0	0.00	11.25	29	102	28.17%
2018/05/10	23	11.69	0	0.00	11.65	23	103	22.19%
2018/05/08	90	11.91	0	0.00	11.80	90	104	86.51%
2018/04/27	14	12.04	0	0.00	11.90	14	107	13.04%
2018/04/26	46	12.03	0	0.00	11.90	46	107	42.64%
2018/04/25	120	11.85	0	0.00	12.00	120	108	111.07%	大買/鉅額交易
2018/04/20	0	0.00	1	12.15	12.15	-1	108	-0.93%
2018/04/12	0	0.00	1	12.25	12.30	-1	146	-0.68%
2018/04/11	0	0.00	3	12.50	12.50	-3	148	-2.01%
2018/04/10	0	0.00	2	12.48	12.55	-2	148	-1.34%
2018/03/30	15	12.35	0	0.00	12.30	15	147	10.15%
2018/03/28	6	12.46	0	0.00	12.30	6	148	4.05%
2018/02/27	10	12.70	0	0.00	12.70	10	150	6.66%
2018/02/26	5	12.65	0	0.00	12.80	5	149	3.35%
2018/02/21	10	12.58	0	0.00	12.70	10	152	6.57%
2018/01/30	10	13.10	0	0.00	13.00	10	162	6.17%
2018/01/29	17	13.07	0	0.00	13.10	17	162	10.46%
2018/01/25	10	13.15	0	0.00	13.15	10	158	6.31%
2018/01/24	30	13.18	0	0.00	13.25	30	160	18.68%
2018/01/23	27	13.15	0	0.00	13.25	27	162	16.58%
2018/01/22	10	13.20	0	0.00	13.15	10	165	6.04%
2018/01/19	15	13.13	0	0.00	13.25	15	164	9.10%
2018/01/18	20	13.15	0	0.00	13.25	20	165	12.12%
2018/01/17	20	13.08	0	0.00	13.20	20	164	12.18%
2018/01/16	30	13.08	0	0.00	13.05	30	162	18.47%
2018/01/12	19	13.02	0	0.00	13.15	19	159	11.94%
2018/01/11	30	12.90	0	0.00	13.20	30	158	18.96%
2018/01/10	60	12.97	0	0.00	13.00	60	129	46.17%
2018/01/09	20	13.00	0	0.00	13.05	20	125	15.92%
2018/01/08	10	13.10	0	0.00	13.05	10	136	7.34%
2018/01/05	20	13.00	0	0.00	13.05	20	133	15.02%
2018/01/04	30	12.95	0	0.00	13.05	30	130	23.00%
2018/01/03	10	12.90	0	0.00	12.90	10	130	7.63%
2018/01/02	20	12.90	0	0.00	12.95	20	131	15.19%