緯軟 (4953)-合庫-台南券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
141.0
漲跌
▲1.5
漲幅
+1.08%
成交量
1,245張
產業
上櫃資訊服務類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	137.50	0	0.00	137.00	1	1,684	0.06%
2024/04/29	0	0.00	0.1	139.00	138.50	-0.1	1,731	-0.01%
2024/04/26	0	0.00	5	137.50	135.50	-5	1,793	-0.28%
2024/04/23	1	134.50	0	0.00	134.50	1	1,925	0.05%
2024/04/22	1	134.50	3	134.00	133.50	-2	1,963	-0.10%
2024/04/19	2	135.00	0	0.00	135.00	2	1,965	0.10%
2024/04/17	1	136.50	0	0.00	137.00	1	1,961	0.05%
2024/04/16	2	133.25	15	135.00	135.00	-13	1,974	-0.66%
2024/04/15	4	140.00	6	138.92	137.00	-2	1,981	-0.10%
2024/04/11	1	143.00	10	143.00	143.50	-9	1,952	-0.46%
2024/04/10	12	145.83	0	0.00	144.00	12	1,957	0.61%
2024/04/09	0	0.00	0.1	146.50	145.50	-0.1	1,953	-0.01%
2024/04/08	0	0.00	0.1	145.50	145.00	-0.1	1,941	-0.01%
2024/04/03	0	144.00	0	0.00	143.00	0	1,948	0.00%
2024/04/01	0	0.00	0.3	143.00	142.50	-0.3	1,987	-0.01%
2024/03/29	0.1	144.50	0.2	144.17	143.50	-0.1	1,988	0.00%
2024/03/26	0.1	143.00	0	0.00	142.00	0.1	1,994	0.00%
2024/03/25	0	0.00	6	148.25	146.50	-6	1,986	-0.30%
2024/03/21	0	0.00	2.2	150.28	151.00	-2.2	1,948	-0.11%
2024/03/20	0.2	150.75	4.4	150.64	150.50	-4.2	1,941	-0.22%
2024/03/18	4.2	150.99	1	151.00	152.00	3.2	1,900	0.17%
2024/03/15	2.3	149.37	0	0.00	150.50	2.3	1,887	0.12%
2024/03/14	5	147.30	3	149.00	147.50	2	1,889	0.11%
2024/03/13	4	147.25	5	146.60	146.00	-1	1,945	-0.05%
2024/03/11	17	145.91	0	0.00	145.00	17	2,033	0.84%
2024/03/08	1	141.50	0	0.00	142.50	1	2,058	0.05%
2024/03/07	6	146.83	3	142.17	141.00	3	2,088	0.14%
2024/03/06	3	146.00	2	148.00	146.00	1	2,039	0.05%
2024/03/05	2	144.00	0	0.00	146.50	2	2,020	0.10%
2024/03/01	2	146.00	0	0.00	145.50	2	2,006	0.10%
2024/02/29	0	0.00	3	144.83	145.00	-3	2,003	-0.15%
2024/02/27	3	145.00	0	0.00	144.00	3	2,015	0.15%
2024/02/26	0	148.00	1	148.50	147.50	-1	2,026	-0.05%
2024/02/23	0	0.00	1	157.00	152.00	-1	2,040	-0.05%
2024/02/21	1	148.00	0	0.00	148.00	1	1,908	0.05%
2024/02/15	0	0.00	2	142.00	142.00	-2	1,681	-0.12%
2024/02/05	0	0.00	5	135.00	135.00	-5	1,649	-0.30%
2024/01/31	1	138.00	1	137.50	137.00	0	1,709	0.00%
2024/01/29	2	139.25	0	0.00	140.50	2	1,703	0.12%
2024/01/22	18	141.83	21	142.52	142.50	-3	1,662	-0.18%
2024/01/19	3	140.33	1	141.50	141.50	2	1,599	0.13%
2024/01/18	0	0.00	1	136.50	136.50	-1	1,507	-0.07%
2024/01/17	1	136.50	4	137.00	136.50	-3	1,495	-0.20%
2024/01/09	2	135.00	0	0.00	134.00	2	1,447	0.14%
2024/01/05	1	130.50	0	0.00	130.00	1	1,451	0.07%
2024/01/04	1	132.00	0	0.00	128.50	1	1,467	0.07%
2023/12/29	0	0.00	1	131.00	132.00	-1	1,551	-0.06%
2023/12/28	6	131.42	3	130.67	130.50	3	1,545	0.19%
2023/12/22	2	135.50	0	0.00	136.00	2	1,568	0.13%
2023/12/21	1	135.06	0	0.00	136.00	1	1,563	0.07%
2023/12/19	3	136.83	1	139.50	139.50	2	1,544	0.13%
2023/12/13	0	0.00	8	136.88	138.00	-8	1,507	-0.53%
2023/12/12	0	0.00	3	137.83	139.00	-3	1,504	-0.20%
2023/12/11	0.3	140.00	0	0.00	137.50	0.3	1,528	0.02%
2023/12/08	0	0.00	1	142.50	142.50	-1	1,534	-0.07%
2023/12/07	0	0.00	1	137.50	138.50	-1	1,477	-0.07%
2023/12/06	2	137.25	0	0.00	135.50	2	1,478	0.14%
2023/12/05	0	0.00	0.1	135.50	135.50	-0.1	1,469	0.00%
2023/12/04	1	130.50	1	129.50	132.50	0	1,423	0.00%
2023/11/29	1	125.00	0	0.00	126.50	1	1,359	0.07%
2023/11/24	1	127.50	0	0.00	127.50	1	1,340	0.07%
2023/11/21	1	122.50	1	122.50	122.50	0	1,259	0.00%
2023/11/16	1	120.00	0	0.00	120.00	1	1,288	0.08%
2023/11/15	1	122.00	0	0.00	120.50	1	1,303	0.08%
2023/11/09	0	0.00	1	122.50	122.00	-1	1,460	-0.07%
2023/11/06	1	115.50	0	0.00	115.50	1	1,474	0.07%
2023/11/01	1	105.50	0	0.00	107.50	1	1,673	0.06%
2023/10/30	1	115.00	0	0.00	115.00	1	1,771	0.06%
2023/10/18	1	115.00	0	0.00	114.50	1	3,306	0.03%
2023/10/13	0	0.00	1	125.50	122.00	-1	3,540	-0.03%
2023/10/12	1	123.00	0	0.00	124.00	1	3,556	0.03%
2023/10/11	0	0.00	1	128.00	120.50	-1	3,617	-0.03%
2023/10/06	5	124.30	6	125.08	124.50	-1	3,738	-0.03%
2023/10/04	1	119.50	1	119.00	119.00	0	3,805	0.00%
2023/10/02	0	0.00	1	122.50	123.50	-1	3,794	-0.03%
2023/09/28	1	116.50	0	0.00	117.50	1	3,759	0.03%
2023/09/25	1	117.00	0	0.00	116.50	1	3,773	0.03%
2023/09/21	1	114.50	1	115.50	115.00	0	3,776	0.00%
2023/09/20	2	117.25	0	0.00	115.50	2	3,771	0.05%
2023/09/18	0	0.00	0.7	121.00	120.00	-0.7	3,753	-0.02%
2023/09/14	0.2	123.00	0	0.00	123.50	0.2	3,729	0.00%
2023/09/13	5	123.60	1	122.00	122.00	4	3,690	0.11%
2023/09/12	0	0.00	12	122.33	122.50	-12	3,666	-0.33%
2023/09/11	6	119.25	0	0.00	117.00	6	3,640	0.16%
2023/09/08	10	121.50	4	121.75	121.50	6	3,597	0.17%
2023/09/07	0	0.00	2	116.75	116.00	-2	3,489	-0.06%
2023/08/31	0.2	115.00	14	114.93	115.50	-13.8	3,568	-0.39%
2023/08/30	0	0.00	0.2	115.53	115.00	-0.2	3,593	-0.01%
2023/08/28	0	0.00	2	114.50	114.00	-2	3,607	-0.06%
2023/08/25	0	0.00	1	116.50	115.50	-1	3,597	-0.03%
2023/08/24	1	119.00	2.1	119.07	119.00	-1.1	3,593	-0.03%
2023/08/23	0.1	119.50	0.1	121.00	119.50	0	3,584	0.00%
2023/08/22	12.3	120.07	0	0.00	119.00	12.3	3,609	0.34%
2023/08/21	0	0.00	0.2	117.97	118.00	-0.2	3,606	-0.01%
2023/08/18	0.9	122.08	0	0.00	118.00	0.9	3,610	0.02%
2023/08/17	3.2	126.29	3	127.50	127.50	0.2	3,536	0.01%
2023/08/16	2	122.50	0	0.00	123.00	2	3,477	0.06%
2023/08/11	1.1	126.95	1	128.00	127.00	0.1	3,462	0.00%
2023/08/09	1.1	135.43	0	0.00	133.50	1.1	3,423	0.03%
2023/08/08	0.1	140.00	1	140.00	138.50	-1	3,406	-0.03%
2023/08/07	0	0.00	0	143.00	144.00	0	3,369	0.00%
2023/08/04	1	143.50	0	0.00	142.50	1	3,286	0.03%
2023/08/02	1.2	149.67	7.2	144.92	142.00	-6	3,260	-0.18%
2023/08/01	6.1	156.81	3	151.33	150.50	3.1	3,211	0.10%
2023/07/31	8	167.39	0.1	162.50	157.00	7.9	3,177	0.25%
2023/07/28	4.1	164.88	10.1	165.97	167.00	-6	3,175	-0.19%
2023/07/27	12	168.71	7.2	167.68	166.00	4.9	3,134	0.15%
2023/07/26	5.4	169.41	18	166.86	168.00	-12.7	3,010	-0.42%
2023/07/25	11.1	163.13	10	163.90	162.00	1.1	2,787	0.04%
2023/07/24	3	144.67	5	152.20	155.00	-2	2,514	-0.08%
2023/07/21	21	138.64	12	138.93	141.00	9	2,342	0.38%
2023/07/20	0	0.00	0	138.50	138.50	0	2,030	0.00%
2023/07/18	4	130.00	2	127.00	127.00	2	1,893	0.11%
2023/07/17	7	125.93	6	127.50	127.50	1	1,907	0.05%
2023/07/14	1.1	130.85	1	126.50	126.00	0.1	1,960	0.00%
2023/07/13	3.1	124.71	6	126.17	126.50	-2.9	1,928	-0.15%
2023/07/12	4	121.25	2	121.50	121.00	2	1,891	0.11%
2023/07/11	0	0.00	1	115.00	116.50	-1	1,850	-0.05%
2023/07/10	1	112.00	0	0.00	112.00	1	1,834	0.05%
2023/07/04	0	0.00	1	112.00	111.00	-1	1,937	-0.05%
2023/06/30	1	111.50	0	0.00	113.50	1	2,007	0.05%
2023/06/29	0	0.00	1	111.50	111.00	-1	2,040	-0.05%
2023/06/28	1	112.50	0	0.00	110.50	1	2,060	0.05%
2023/06/12	0	0.00	1	116.00	115.50	-1	2,720	-0.04%
2023/06/09	1	115.50	0	0.00	116.50	1	2,719	0.04%
2023/06/07	0	0.00	2	121.75	121.00	-2	2,763	-0.07%
2023/06/06	3	119.33	0	0.00	118.50	3	2,790	0.11%
2023/05/26	7	120.00	6	117.00	117.00	1	3,099	0.03%
2023/05/24	1	122.50	0	0.00	121.50	1	3,081	0.03%
2023/05/23	4	121.25	0	0.00	121.00	4	3,060	0.13%
2023/05/11	0	0.00	1	118.50	117.50	-1	3,069	-0.03%
2023/05/05	0	0.00	2	125.75	125.00	-2	2,947	-0.07%
2023/05/04	2	124.50	0	0.00	125.50	2	2,915	0.07%
2023/05/03	2	126.25	0	0.00	130.00	2	2,766	0.07%
2023/05/02	0	0.00	1	127.00	125.00	-1	2,710	-0.04%
2023/04/27	1	116.00	1	114.50	116.50	0	2,627	0.00%
2023/04/25	0	0.00	10	114.00	114.50	-10	2,591	-0.39%
2023/04/19	10	127.50	2	129.50	126.00	8	2,416	0.33%
2023/04/18	0	0.00	1	124.50	124.00	-1	2,328	-0.04%
2023/04/17	3	126.33	3	127.33	126.00	0	2,281	0.00%
2023/04/14	0	0.00	1	122.50	121.50	-1	2,162	-0.05%
2023/04/12	1	119.50	1	119.50	120.00	0	2,080	0.00%
2023/04/11	1	124.50	1	122.00	122.00	0	2,050	0.00%
2023/04/10	1	121.00	1	121.50	122.00	0	1,996	0.00%
2023/04/06	1	113.00	1	115.00	118.00	0	1,924	0.00%
2023/03/31	2	119.25	0	0.00	117.00	2	1,895	0.11%
2023/03/27	2	120.00	1	118.50	116.50	1	1,714	0.06%
2023/03/24	2	121.75	3	122.00	120.00	-1	1,665	-0.06%
2023/03/23	5	116.10	5	116.10	117.00	0	1,498	0.00%
2023/03/21	5	116.90	5	114.00	115.00	0	1,374	0.00%
2023/03/20	4	115.75	2	116.50	115.00	2	1,271	0.16%
2023/03/16	2	106.50	2	105.00	104.00	0	1,092	0.00%
2023/03/15	2	109.00	2	107.50	107.50	0	1,071	0.00%
2023/03/14	0	0.00	1	107.00	108.00	-1	1,075	-0.09%
2023/03/13	3	106.83	2	107.00	109.00	1	1,079	0.09%
2023/03/10	0	0.00	1	109.00	108.50	-1	1,056	-0.09%
2023/03/07	3	116.33	2	116.50	117.00	1	933	0.11%
2023/03/06	5	114.30	6	113.26	113.00	-1	859	-0.12%
2023/03/03	1	106.00	2	113.00	114.00	-1	773	-0.13%
2023/03/01	2	106.50	2	106.75	104.00	0	690	0.00%
2023/02/24	3	105.17	4	104.25	106.00	-1	632	-0.16%
2023/02/23	1	100.00	0	0.00	99.60	1	563	0.18%
2023/02/21	1	97.30	0	0.00	97.20	1	546	0.18%
2023/02/20	0	0.00	2	98.45	97.90	-2	554	-0.36%
2023/02/17	2	96.00	0	0.00	95.90	2	550	0.36%
2023/02/16	1	96.50	1	97.00	97.40	0	546	0.00%
2023/02/14	4	96.83	5	98.40	102.00	-1	462	-0.22%
2023/02/10	1	90.70	1	90.90	90.20	0	413	0.00%
2023/02/09	1	91.20	2	91.55	91.30	-1	416	-0.24%
2023/02/08	5	93.06	3	92.80	92.00	2	416	0.48%
2023/01/11	1	87.20	2	86.95	87.10	-1	377	-0.26%
2023/01/05	1	83.50	0	0.00	83.20	1	371	0.27%
2023/01/03	0	0.00	2	84.50	84.50	-2	371	-0.54%
2022/12/30	1	83.30	0	0.00	82.70	1	369	0.27%
2022/12/29	0	0.00	1	81.30	82.20	-1	368	-0.27%
2022/12/28	2	81.35	1	82.00	81.20	1	368	0.27%
2022/12/21	1	82.00	0	0.00	81.50	1	365	0.27%
2022/12/20	1	83.70	3	84.23	82.30	-2	361	-0.55%
2022/12/19	0	0.00	1	84.90	85.00	-1	360	-0.28%
2022/12/16	1	84.40	2	85.30	84.10	-1	359	-0.28%
2022/12/14	3	86.80	3	86.73	86.50	0	357	0.00%
2022/12/13	1	86.40	0	0.00	86.00	1	356	0.28%
2022/12/12	2	89.25	3	88.40	88.60	-1	348	-0.29%
2022/12/09	1	88.50	0	0.00	89.50	1	340	0.29%
2022/12/07	5	92.16	4	89.70	89.90	1	321	0.31%
2022/12/06	4	92.55	2	92.70	91.80	2	310	0.64%
2022/12/05	1	89.80	1	91.00	91.10	0	289	0.00%
2022/10/07	0	0.00	1	81.70	82.10	-1	162	-0.61%
2022/10/04	1	81.80	0	0.00	81.70	1	166	0.60%
2022/08/30	0	0.00	1	90.00	89.10	-1	159	-0.63%
2022/08/15	1	83.90	0	0.00	83.90	1	138	0.72%
2022/08/05	0	0.00	1	83.00	81.90	-1	125	-0.80%
2022/07/19	0	0.00	2	74.10	74.50	-2	143	-1.40%
2022/07/18	2	77.85	0	0.00	77.90	2	143	1.40%
2022/07/05	2	76.00	2	73.60	74.10	0	199	0.00%
2022/07/04	1	72.60	0	0.00	72.90	1	218	0.46%
2022/06/17	1	80.50	0	0.00	80.60	1	257	0.39%
2022/05/18	0	0.00	1	82.50	82.60	-1	296	-0.34%
2022/05/17	2	82.85	1	82.90	82.90	1	297	0.34%
2022/05/10	2	82.25	3	84.10	84.50	-1	322	-0.31%
2022/05/06	1	87.80	0	0.00	87.80	1	316	0.32%
2022/05/05	1	90.80	1	90.80	90.90	0	313	0.00%
2022/05/03	0	0.00	2	86.90	87.60	-2	313	-0.64%
2022/04/27	2	85.65	0	0.00	85.70	2	316	0.63%
2022/04/25	1	88.90	1	88.50	88.50	0	311	0.00%
2022/04/22	0	0.00	1	92.00	91.00	-1	307	-0.32%
2022/04/21	1	92.20	0	0.00	92.20	1	306	0.33%
2022/04/19	0	0.00	1	92.00	92.40	-1	309	-0.32%
2022/04/15	0	0.00	1	94.80	94.00	-1	310	-0.32%
2022/04/12	1	99.90	0	0.00	96.70	1	311	0.32%
2022/04/11	0	0.00	3	97.37	98.50	-3	291	-1.03%
2022/04/08	7	96.93	6	97.25	95.90	1	272	0.37%
2022/04/07	2	92.25	2	91.30	91.30	0	253	0.00%
2022/04/06	1	94.10	2	93.80	94.60	-1	255	-0.39%
2022/04/01	2	95.60	1	95.10	95.40	1	254	0.39%
2022/03/31	2	97.15	5	96.88	96.20	-3	249	-1.20%
2022/03/30	0	0.00	0.1	93.10	93.20	-0.1	228	-0.04%
2022/03/18	0	0.00	1	89.20	90.50	-1	210	-0.47%
2022/03/17	1	86.90	0	0.00	86.40	1	198	0.50%
2022/03/04	0	0.00	1	88.00	87.90	-1	221	-0.45%
2022/02/21	0.1	89.20	0	0.00	88.70	0.1	219	0.05%
2022/02/15	1	88.70	0	0.00	88.40	1	216	0.46%
2022/02/10	0	0.00	1	90.20	89.80	-1	209	-0.48%
2022/01/25	0	0.00	1	84.20	83.40	-1	204	-0.49%
2022/01/18	0	0.00	1	87.20	86.30	-1	203	-0.49%
2022/01/17	1	86.80	0	0.00	86.40	1	202	0.49%
2022/01/13	0	88.10	0	0.00	87.20	0	205	0.00%
2022/01/11	0	0.00	10	88.62	88.40	-10	201	-4.95%
2022/01/10	1	88.30	0	0.00	88.70	1	196	0.51%
2021/12/29	10	87.33	0	0.00	88.30	10	180	5.55%
2021/12/08	3	89.97	2	88.50	88.10	1	161	0.62%
2021/11/24	1	86.80	0	0.00	86.20	1	131	0.76%
2021/10/07	0	0.00	1	81.80	82.00	-1	246	-0.41%
2021/10/06	1	80.30	0	0.00	80.30	1	260	0.38%
2021/10/04	0	0.00	1	81.30	81.40	-1	276	-0.36%
2021/10/01	1	83.10	0	0.00	83.20	1	293	0.34%
2021/09/29	1	85.00	1	84.70	84.60	0	298	0.00%
2021/08/23	0	0.00	1	86.00	86.00	-1	345	-0.29%
2021/08/20	1	84.40	1	84.30	84.00	0	348	0.00%
2021/08/18	1	84.70	0	0.00	87.50	1	347	0.29%
2021/08/17	0	0.00	1	87.00	85.70	-1	348	-0.29%
2021/08/16	1	86.60	1	86.80	86.50	0	348	0.00%
2021/08/13	2	89.20	2	88.40	88.10	0	347	0.00%
2021/08/12	2	91.60	2	90.20	90.20	0	346	0.00%
2021/08/11	3	96.47	3	96.50	96.00	0	340	0.00%
2021/08/10	1	94.80	1	96.40	95.10	0	335	0.00%
2021/08/09	1	97.80	1	97.50	96.60	0	341	0.00%
2021/08/06	1	98.00	0	0.00	97.70	1	341	0.29%
2021/07/28	1	98.60	0	0.00	98.00	1	380	0.26%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/06/24	1	95.90	0	0.00	96.10	1	548	0.18%
2021/06/17	1	95.80	0	0.00	95.80	1	599	0.17%
2021/05/17	0	0.00	1	86.20	88.20	-1	1,164	-0.09%
2021/05/11	1	96.00	0	0.00	95.80	1	1,129	0.09%
2021/05/05	1	100.00	0	0.00	99.20	1	1,124	0.09%
2021/05/04	0	0.00	1	98.10	98.00	-1	1,122	-0.09%
2021/04/16	1	105.50	0	0.00	103.00	1	1,118	0.09%
2021/04/14	2	100.50	0	0.00	101.50	2	1,115	0.18%
2021/04/12	0	0.00	1	109.00	106.00	-1	1,086	-0.09%
2021/04/08	3	113.00	2	112.00	112.00	1	1,056	0.09%
2021/04/07	1	108.50	0	0.00	109.00	1	998	0.10%
2021/04/01	1	108.00	0	0.00	108.00	1	1,000	0.10%
2021/03/25	1	107.50	1	106.00	105.50	0	978	0.00%
2021/03/24	2	104.50	0	0.00	104.50	2	993	0.20%
2021/03/23	2	106.25	0	0.00	104.50	2	1,068	0.19%
2021/03/22	2	107.75	1	107.00	107.00	1	1,059	0.09%
2021/03/19	0	0.00	4	108.00	106.50	-4	1,050	-0.38%
2021/03/18	3	107.67	0	0.00	105.50	3	1,034	0.29%
2021/03/17	1	108.50	2	108.50	107.50	-1	1,012	-0.10%
2021/03/16	1	110.50	0	0.00	111.50	1	979	0.10%
2021/03/15	3	107.33	7	109.43	110.00	-4	891	-0.45%
2021/03/12	0	0.00	1	103.00	106.50	-1	741	-0.13%
2021/03/11	1	97.90	0	0.00	97.20	1	633	0.16%
2021/03/09	0	0.00	1	93.80	94.00	-1	657	-0.15%
2021/03/08	1	97.90	0	0.00	95.10	1	662	0.15%
2021/02/23	1	94.90	0	0.00	95.20	1	684	0.15%
2021/01/18	1	95.00	1	95.10	95.30	0	750	0.00%
2020/12/24	0	0.00	1	99.00	99.00	-1	730	-0.14%
2020/12/18	1	103.00	0	0.00	100.50	1	705	0.14%
2020/12/17	0	0.00	1	101.50	100.50	-1	683	-0.15%
2020/12/07	0	0.00	2	96.45	96.20	-2	712	-0.28%
2020/12/04	1	99.10	0	0.00	98.00	1	749	0.13%
2020/11/16	1	94.00	0	0.00	94.00	1	1,666	0.06%
2020/11/10	2	92.00	7	91.80	90.60	-5	1,813	-0.28%
2020/11/03	0	0.00	1	84.30	84.30	-1	1,899	-0.05%
2020/10/27	1	85.80	0	0.00	85.60	1	1,901	0.05%
2020/10/26	3	87.17	0	0.00	87.00	3	1,902	0.16%
2020/10/21	2	87.10	0	0.00	86.80	2	1,909	0.10%
2020/10/16	2	88.70	0	0.00	86.50	2	1,913	0.10%
2020/10/15	0	0.00	1	89.20	89.30	-1	1,907	-0.05%
2020/09/24	1	85.30	1	86.00	86.00	0	1,948	0.00%
2020/09/15	0	0.00	1	93.70	93.70	-1	1,930	-0.05%
2020/09/10	1	94.30	0	0.00	91.00	1	1,899	0.05%
2020/09/09	1.7	94.02	0	0.00	93.50	1.7	1,870	0.09%
2020/09/07	1	101.50	0	0.00	97.70	1	1,800	0.06%
2020/09/04	1	111.00	1	109.00	108.50	0	1,679	0.00%
2020/09/03	0	0.00	6	106.58	110.50	-6	1,561	-0.38%
2020/08/28	1	103.50	7	104.43	100.50	-6	1,630	-0.37%
2020/08/27	1	100.00	0	0.00	99.60	1	1,594	0.06%
2020/08/26	1	100.50	1	104.50	100.50	0	1,582	0.00%
2020/08/25	10	101.00	0	0.00	102.50	10	1,532	0.65%
2020/08/24	1	101.00	0	0.00	100.00	1	1,456	0.07%
2020/08/14	0	0.00	2	86.00	88.00	-2	1,106	-0.18%
2020/08/13	1	85.10	2	87.50	86.60	-1	1,080	-0.09%
2020/08/06	2	77.90	0	0.00	77.50	2	971	0.21%
2020/07/23	0	0.00	2	79.10	79.00	-2	1,102	-0.18%
2020/07/22	2	81.00	0	0.00	79.80	2	1,112	0.18%
2020/07/20	0	0.00	0	78.30	77.20	0	1,112	0.00%
2020/07/09	2	90.55	2	90.40	89.00	0	1,228	0.00%
2020/07/07	0	0.00	1	87.80	87.20	-1	1,218	-0.08%
2020/07/02	1	87.80	2	87.80	87.60	-1	1,235	-0.08%
2020/07/01	1	86.50	0	0.00	86.80	1	1,233	0.08%
2020/06/30	2	84.40	0	0.00	87.30	2	1,228	0.16%
2020/06/15	1	90.90	2	90.20	88.20	-1	1,239	-0.08%
2020/06/12	1	91.00	0	0.00	91.00	1	1,236	0.08%
2020/06/09	1	95.10	23	96.10	96.90	-22	1,222	-1.80%
2020/06/08	4	97.75	36	95.22	94.30	-32	1,214	-2.63%
2020/06/05	0	0.00	5	91.20	91.80	-5	1,122	-0.45%
2020/06/04	1	87.80	30	89.81	90.10	-29	1,097	-2.64%
2020/06/03	20	85.37	0	0.00	87.20	20	983	2.03%
2020/06/01	10	81.50	3	79.80	80.00	7	930	0.75%
2020/05/28	1	76.80	1	77.80	76.00	0	908	0.00%
2020/05/26	0	0.00	1	75.90	75.30	-1	900	-0.11%
2020/05/22	1	74.90	1	75.40	74.40	0	902	0.00%
2020/05/21	0	0.00	1	76.10	76.40	-1	905	-0.11%
2020/05/15	0	0.00	1	73.20	73.20	-1	916	-0.11%
2020/05/14	2	74.65	0	0.00	74.10	2	917	0.22%
2020/05/12	2	76.55	0	0.00	75.80	2	933	0.21%
2020/05/11	0	0.00	1	77.80	77.50	-1	932	-0.11%
2020/05/08	0	0.00	1	80.00	78.10	-1	928	-0.11%
2020/05/07	1	77.50	0	0.00	78.00	1	924	0.11%
2020/04/30	2	78.10	2	79.65	77.50	0	944	0.00%
2020/04/29	1	74.30	0	0.00	74.50	1	923	0.11%
2020/04/27	1	72.50	1	72.80	72.50	0	953	0.00%
2020/04/23	1	71.50	0	0.00	71.00	1	972	0.10%
2020/04/17	1	76.90	0	0.00	74.80	1	977	0.10%
2020/04/16	1	73.40	3	75.40	75.90	-2	937	-0.21%
2020/04/15	1	71.10	0	0.00	70.40	1	894	0.11%
2020/04/14	1	69.40	0	0.00	69.60	1	888	0.11%
2020/03/25	2	63.40	2	63.80	64.00	0	952	0.00%
2020/03/20	0	0.00	1	58.90	58.70	-1	940	-0.11%
2020/03/18	1	61.00	1	62.40	60.90	0	928	0.00%
2020/03/17	0	0.00	2	60.00	59.80	-2	925	-0.22%
2020/03/16	1	67.40	0	0.00	61.40	1	930	0.11%
2020/03/10	1	80.00	1	81.20	82.00	0	894	0.00%
2020/03/09	1	84.00	0	0.00	82.20	1	884	0.11%
2020/03/04	12	86.00	0	0.00	85.50	12	874	1.37%
2020/03/03	38	87.43	1	85.80	86.80	37	868	4.26%
2020/02/24	1	89.10	0	0.00	88.80	1	871	0.11%
2020/02/20	0	0.00	1	92.10	92.10	-1	901	-0.11%
2020/02/10	0	0.00	1	90.20	90.10	-1	967	-0.10%
2020/02/06	3	90.53	2	90.60	90.90	1	964	0.10%
2020/02/05	5	89.90	5	89.90	90.50	0	975	0.00%
2020/02/03	0	0.00	4	82.30	84.90	-4	991	-0.40%
2020/01/31	1	91.00	65	92.43	90.40	-64	962	-6.65%
2020/01/20	0	0.00	85	109.49	107.50	-85	931	-9.12%
2020/01/17	150	109.95	2	109.75	109.50	148	934	15.83%	大買/鉅額交易
2020/01/16	60	108.58	60	109.18	108.50	0	930	0.00%
2020/01/15	0	0.00	1	108.00	107.00	-1	955	-0.10%
2020/01/10	1	106.00	0	0.00	105.50	1	958	0.10%
2020/01/08	1	106.50	0	0.00	104.00	1	979	0.10%
2020/01/07	0	0.00	10	106.50	106.00	-10	1,003	-1.00%
2020/01/06	11	109.55	0	0.00	108.00	11	1,016	1.08%
2020/01/03	1	111.00	3	110.00	110.50	-2	1,057	-0.19%
2020/01/02	33	112.52	32	112.88	112.50	1	1,026	0.10%
2019/12/26	0	0.00	1	105.50	105.50	-1	1,014	-0.10%
2019/12/19	1	105.00	0	0.00	104.00	1	1,318	0.08%
2019/12/13	1	105.00	0	0.00	103.00	1	1,408	0.07%
2019/12/10	6	107.50	0	0.00	108.00	6	1,512	0.40%
2019/12/05	3	104.50	1	104.50	104.50	2	1,693	0.12%
2019/11/15	1	104.50	2	105.50	105.00	-1	2,412	-0.04%
2019/11/12	1	107.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	7	108.29	6	109.25	107.00	1	2,539	0.04%
2019/11/06	0	0.00	1	107.50	107.50	-1	2,698	-0.04%
2019/11/04	1	111.50	10	110.00	110.00	-9	2,770	-0.32%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/25	5	112.50	0	0.00	110.00	5	2,913	0.17%
2019/10/24	0	0.00	1	112.00	112.00	-1	2,977	-0.03%
2019/10/23	0	0.00	2	112.50	111.50	-2	3,072	-0.07%
2019/10/22	3	109.50	0	0.00	108.50	3	3,071	0.10%
2019/10/18	5	108.50	0	0.00	108.00	5	3,233	0.15%
2019/10/15	6	108.50	6	108.67	108.50	0	3,385	0.00%
2019/10/14	1	105.00	1	105.50	105.00	0	3,458	0.00%
2019/10/09	1	105.50	0.1	105.50	105.50	0.9	3,485	0.03%
2019/10/04	1	114.50	0	0.00	113.50	1	3,818	0.03%
2019/10/03	1	110.50	1	111.00	113.00	0	3,803	0.00%
2019/09/26	1	117.00	0	0.00	114.00	1	3,805	0.03%
2019/09/25	6	117.83	4	117.00	115.50	2	3,800	0.05%
2019/09/24	2.1	116.52	1	117.50	117.50	1.1	3,735	0.03%
2019/09/18	5	110.50	5	108.60	111.00	0	3,646	0.00%
2019/09/17	2	109.00	3	108.17	107.50	-1	3,615	-0.03%
2019/09/16	3	106.50	2	109.50	107.00	1	3,602	0.03%
2019/09/12	3	110.50	3	112.67	110.50	0	3,581	0.00%
2019/09/11	0	0.00	1	112.00	113.50	-1	3,561	-0.03%
2019/09/06	1	126.00	0	0.00	126.00	1	3,473	0.03%
2019/09/02	0	0.00	0.8	126.50	127.50	-0.8	3,527	-0.02%
2019/08/28	0	0.00	1	125.00	124.50	-1	3,586	-0.03%
2019/08/27	1	130.50	0	0.00	129.00	1	3,527	0.03%
2019/08/23	3	139.33	1	136.00	137.00	2	3,469	0.06%
2019/08/20	0	0.00	5	123.00	122.00	-5	3,128	-0.16%
2019/08/15	0	0.00	3	122.00	122.50	-3	3,203	-0.09%
2019/08/01	0	0.00	3	141.50	135.50	-3	3,137	-0.10%
2019/07/30	0	0.00	1	136.50	131.00	-1	3,123	-0.03%
2019/07/26	1	133.00	0	0.00	134.00	1	3,104	0.03%
2019/07/25	3	141.00	0	0.00	139.00	3	3,046	0.10%
2019/07/24	0	0.00	2	137.50	138.00	-2	2,974	-0.07%
2019/07/23	5	137.60	0	0.00	135.00	5	2,991	0.17%
2019/07/22	0	0.00	1	132.50	139.00	-1	2,984	-0.03%
2019/07/19	1	129.50	0	0.00	132.50	1	2,876	0.03%
2019/07/12	6	121.08	2	121.75	123.00	4	2,626	0.15%
2019/07/11	2	116.75	1	119.00	119.00	1	2,619	0.04%
2019/07/10	0	0.00	1	110.00	112.50	-1	2,454	-0.04%
2019/07/05	0	0.00	1	99.50	99.50	-1	2,494	-0.04%
2019/07/04	1	103.00	0	0.00	100.50	1	2,640	0.04%
2019/07/01	0	0.00	2	99.80	101.00	-2	2,807	-0.07%
2019/06/26	1	97.50	0	0.00	97.00	1	2,861	0.03%
2019/06/25	1	100.50	0	0.00	98.50	1	2,844	0.04%
2019/06/20	1	99.10	0	0.00	101.00	1	2,951	0.03%
2019/06/19	6	97.60	6	97.48	97.30	0	2,971	0.00%
2019/06/18	2	97.00	2	97.80	96.20	0	3,006	0.00%
2019/06/06	0	0.00	1	105.00	105.00	-1	3,475	-0.03%
2019/06/05	1	103.50	1	108.50	107.00	0	3,542	0.00%
2019/05/30	2	99.85	1	100.00	100.00	1	3,742	0.03%
2019/05/27	2	99.10	2	98.50	98.50	0	3,807	0.00%
2019/05/24	0	0.00	1	102.00	98.20	-1	3,880	-0.03%
2019/05/23	2	97.80	2	97.50	97.40	0	4,004	0.00%
2019/05/22	3	97.67	2	101.50	97.00	1	4,032	0.02%
2019/05/21	3	94.70	3	91.73	94.00	0	4,066	0.00%
2019/05/17	1	106.50	1	108.00	104.00	0	4,142	0.00%
2019/05/15	0	0.00	1	112.50	112.00	-1	4,249	-0.02%
2019/05/14	1	107.50	0	0.00	110.50	1	4,268	0.02%
2019/05/08	0	0.00	2	110.25	113.00	-2	4,439	-0.05%
2019/05/07	1	106.00	0	0.00	107.50	1	4,440	0.02%
2019/05/06	9	105.50	9	105.72	107.50	0	4,495	0.00%
2019/05/02	2	109.00	2	108.50	111.50	0	4,617	0.00%
2019/04/29	1	104.50	0	0.00	104.50	1	4,650	0.02%
2019/04/26	0	0.00	2	115.50	114.50	-2	4,756	-0.04%
2019/04/23	10	121.50	11	122.18	122.00	-1	4,919	-0.02%
2019/04/17	3	135.33	3	133.50	132.00	0	5,398	0.00%
2019/04/12	0	0.00	2	131.50	127.50	-2	5,452	-0.04%
2019/04/10	3	138.50	4	135.25	134.00	-1	5,300	-0.02%
2019/04/09	5	132.80	6	133.67	138.50	-1	5,165	-0.02%
2019/04/08	1	124.00	3	126.00	126.00	-2	5,061	-0.04%
2019/04/03	3	126.00	5	124.00	123.00	-2	5,090	-0.04%
2019/04/02	2	122.50	2	122.50	124.50	0	5,152	0.00%
2019/04/01	1	120.00	1	119.00	117.00	0	5,093	0.00%
2019/03/29	1	121.50	0	0.00	118.00	1	5,085	0.02%
2019/03/28	1	118.50	1	120.00	120.50	0	5,091	0.00%
2019/03/27	4	121.50	2	120.50	120.00	2	5,098	0.04%
2019/03/26	2	117.50	3	119.00	118.00	-1	5,130	-0.02%
2019/03/25	2	113.50	2	114.75	115.00	0	5,172	0.00%
2019/03/22	13	117.69	11	117.18	119.00	2	5,144	0.04%
2019/03/20	5	118.50	6	119.42	120.00	-1	5,081	-0.02%
2019/03/19	5	124.50	1	123.50	123.00	4	4,991	0.08%
2019/03/15	5	133.30	0	0.00	130.50	5	4,883	0.10%
2019/03/14	1	134.00	1	133.50	134.00	0	4,844	0.00%
2019/03/13	2	135.50	2	133.50	132.50	0	4,825	0.00%
2019/03/12	1	122.00	0	0.00	131.00	1	4,661	0.02%
2019/03/11	1	121.00	1	123.00	119.50	0	4,658	0.00%
2019/03/07	1	117.00	2	120.75	113.00	-1	4,552	-0.02%
2019/03/06	2	118.50	2	118.25	118.50	0	4,538	0.00%
2019/03/05	3	117.17	2	117.00	116.00	1	4,556	0.02%
2019/02/27	0	0.00	1	114.00	115.00	-1	4,533	-0.02%
2019/02/25	0	0.00	1	112.00	116.00	-1	4,469	-0.02%
2019/02/22	4	116.63	4	114.50	108.00	0	4,381	0.00%
2019/02/18	1	109.00	0	0.00	109.50	1	3,889	0.03%
2019/02/14	0	0.00	1	103.00	103.50	-1	3,727	-0.03%
2019/02/13	2	98.50	3	95.83	94.40	-1	3,634	-0.03%
2019/02/11	0	0.00	1	94.10	98.10	-1	3,532	-0.03%
2019/01/30	1	91.70	0	0.00	90.70	1	3,443	0.03%
2019/01/29	3	87.07	1	88.00	88.00	2	3,285	0.06%
2019/01/28	2	86.25	2	88.05	87.00	0	3,249	0.00%
2019/01/25	1	87.40	1	88.00	86.80	0	3,209	0.00%
2019/01/24	4	85.10	4	84.68	87.50	0	3,149	0.00%
2019/01/23	1	82.00	1	82.50	81.80	0	3,033	0.00%
2019/01/22	0	0.00	1	83.50	82.50	-1	3,001	-0.03%
2019/01/21	1	83.50	2	82.80	83.60	-1	2,972	-0.03%
2019/01/18	8	84.96	6	82.62	81.80	2	2,936	0.07%
2019/01/14	1	84.70	1	84.40	85.00	0	2,576	0.00%
2019/01/10	0	0.00	1	81.00	83.00	-1	2,375	-0.04%
2019/01/09	7	76.76	6	76.93	79.00	1	2,224	0.04%
2019/01/08	1	72.70	3	72.73	73.30	-2	2,038	-0.10%
2019/01/07	1	68.60	3	69.87	70.40	-2	1,933	-0.10%
2018/12/28	1	66.80	2	67.00	67.00	-1	1,937	-0.05%
2018/12/26	4	69.08	2	72.40	68.10	2	1,922	0.10%
2018/12/25	5	70.86	6	72.27	72.20	-1	1,883	-0.05%
2018/12/24	1	69.00	0	0.00	69.50	1	1,823	0.05%
2018/12/21	0	0.00	1	66.90	67.80	-1	1,807	-0.06%
2018/12/20	2	69.25	2	66.20	66.40	0	1,786	0.00%
2018/12/19	3	71.50	1	72.80	68.10	2	1,766	0.11%
2018/12/18	3	68.57	3	69.43	70.00	0	1,686	0.00%
2018/12/17	1	67.90	1	68.30	66.10	0	1,597	0.00%
2018/12/14	1	66.20	0	0.00	65.40	1	1,583	0.06%
2018/12/13	3	70.60	2	68.45	68.20	1	1,563	0.06%
2018/12/11	2	67.05	2	69.00	70.00	0	1,542	0.00%
2018/12/04	0	0.00	1	71.80	75.00	-1	1,495	-0.07%
2018/12/03	1	70.80	5	69.50	69.50	-4	1,435	-0.28%
2018/11/30	0	0.00	2	68.70	70.10	-2	1,421	-0.14%
2018/11/28	0	0.00	4	70.10	70.10	-4	1,321	-0.30%
2018/11/27	1	61.50	1	61.50	63.80	0	1,306	0.00%
2018/11/26	0	0.00	4	58.40	59.70	-4	1,269	-0.32%
2018/11/23	5	56.12	5	56.02	54.30	0	1,263	0.00%
2018/11/22	6	55.93	2	55.30	55.30	4	1,296	0.31%
2018/11/08	0	0.00	1	56.40	54.70	-1	2,046	-0.05%
2018/11/07	0	0.00	1	55.60	55.60	-1	2,078	-0.05%
2018/11/06	5	55.90	0	0.00	53.90	5	2,088	0.24%
2018/11/02	1	54.00	1	52.60	52.70	0	2,128	0.00%
2018/11/01	1	51.80	2	52.70	53.70	-1	2,133	-0.05%
2018/10/25	0	0.00	1	48.00	46.45	-1	2,200	-0.05%
2018/10/11	1	51.30	1	50.30	50.30	0	2,152	0.00%
2018/10/09	1	56.60	0	0.00	55.80	1	2,139	0.05%
2018/10/08	1	56.50	1	59.50	55.80	0	2,112	0.00%
2018/10/05	16	65.14	16	62.75	61.60	0	2,070	0.00%
2018/10/04	1	69.40	0	0.00	68.10	1	2,041	0.05%
2018/09/25	7	67.44	0	0.00	67.60	7	1,913	0.37%
2018/09/12	5	70.20	15	68.09	66.60	-10	1,792	-0.56%
2018/09/11	0	0.00	5	66.30	69.40	-5	1,769	-0.28%
2018/09/07	2	68.65	3	70.03	64.60	-1	1,709	-0.06%
2018/09/05	2	72.30	2	72.80	72.30	0	1,649	0.00%
2018/09/04	0	0.00	8	73.00	72.90	-8	1,628	-0.49%
2018/08/31	20	74.46	1	78.20	77.70	19	1,574	1.21%
2018/08/29	5	72.42	1	71.50	73.80	4	1,505	0.27%
2018/08/28	1	73.30	0	0.00	71.50	1	1,484	0.07%
2018/08/27	4	72.80	4	73.58	74.80	0	1,436	0.00%
2018/08/24	4	71.80	4	72.83	72.90	0	1,402	0.00%
2018/08/23	7	75.54	7	76.00	74.20	0	1,346	0.00%
2018/08/22	0	0.00	2	80.00	80.50	-2	1,283	-0.16%
2018/08/21	5	74.76	6	73.00	75.00	-1	1,193	-0.08%
2018/08/20	4	82.38	1	81.50	74.70	3	1,092	0.27%
2018/08/17	2	85.50	1	86.00	83.00	1	988	0.10%
2018/08/16	1	75.40	1	77.00	78.90	0	861	0.00%
2018/08/15	1	71.80	0	0.00	71.80	1	775	0.13%
2018/08/07	2	63.25	2	64.45	64.60	0	613	0.00%
2018/07/17	0	0.00	1	52.20	52.50	-1	474	-0.21%
2018/06/27	1	55.50	0	0.00	54.70	1	524	0.19%
2018/06/25	0	0.00	1	57.30	55.60	-1	523	-0.19%
2018/06/21	1	55.20	1	56.30	56.40	0	516	0.00%
2018/06/19	0	0.00	1	52.60	52.60	-1	503	-0.20%
2018/06/15	0	0.00	2	53.75	53.20	-2	502	-0.40%
2018/06/14	4	53.35	3	53.50	54.60	1	496	0.20%
2018/06/12	1	50.50	0	0.00	49.65	1	490	0.20%
2018/06/08	2	50.70	0	0.00	50.70	2	487	0.41%
2018/05/29	2	45.50	2	44.30	44.50	0	546	0.00%
2018/05/11	0	0.00	1	39.85	39.90	-1	473	-0.21%
2018/04/17	0	0.00	2	37.20	37.70	-2	435	-0.46%
2018/04/09	3	36.72	3	35.90	35.90	0	441	0.00%
2018/03/30	4	35.06	4	35.49	35.30	0	398	0.00%
2018/03/21	0	0.00	1	34.20	33.50	-1	355	-0.28%
2018/03/20	3	33.43	0	0.00	33.85	3	352	0.85%
2018/03/16	0	0.00	1	33.90	33.25	-1	340	-0.29%
2018/03/15	1	35.50	0	0.00	34.50	1	332	0.30%
2018/03/14	0	0.00	1	35.15	34.90	-1	326	-0.31%
2018/03/13	1	35.50	0	0.00	34.80	1	321	0.31%
2018/03/12	0	0.00	10	35.30	34.25	-10	303	-3.29%
2018/03/09	1	35.60	0	0.00	36.10	1	284	0.35%
2018/03/08	13	33.88	3	34.15	34.15	10	208	4.80%
2018/01/09	1	31.50	4	31.33	31.10	-3	119	-2.51%
2018/01/08	2	29.20	2	29.45	29.20	0	90	0.00%
2018/01/04	3	28.70	0	0.00	28.10	3	81	3.67%