光鋐 (4956)-合庫-台南券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	19.63	0	0.00	19.65	3	2,822	0.11%
2024/04/25	2	19.98	0	0.00	19.85	2	4,026	0.05%
2024/04/24	1	20.65	0	0.00	20.25	1	4,377	0.02%
2024/04/23	2	20.48	11	20.40	20.20	-9	4,761	-0.19%
2024/04/22	1	21.00	1	20.95	20.80	0	4,880	0.00%
2024/04/19	5	21.39	2	21.93	21.65	3	5,097	0.06%
2024/04/18	0	0.00	10	21.79	20.75	-10	5,257	-0.19%
2024/04/17	0	0.00	3	20.13	20.45	-3	6,787	-0.04%
2024/04/16	3	18.87	0	0.00	18.60	3	7,724	0.04%
2024/04/15	0	19.80	0	0.00	19.35	0	8,525	0.00%
2024/04/11	0	0.00	2	20.05	19.95	-2	8,722	-0.02%
2024/04/10	0	0.00	2	19.90	19.95	-2	8,717	-0.02%
2024/04/02	1	18.80	1	19.55	18.65	0	8,661	0.00%
2024/04/01	1	19.25	1	19.15	19.15	0	8,644	0.00%
2024/03/20	2	18.15	0	0.00	18.05	2	8,578	0.02%
2024/03/19	1	18.50	0	0.00	18.40	1	8,578	0.01%
2024/03/18	1	18.70	0	0.00	18.85	1	8,580	0.01%
2024/03/15	0	0.00	5	18.91	18.80	-5	8,575	-0.06%
2024/03/12	15	19.70	2	19.63	19.70	13	8,556	0.15%
2024/03/11	2	19.35	0	0.00	19.65	2	8,549	0.02%
2024/03/08	1	19.00	0	0.00	19.20	1	8,552	0.01%
2024/03/07	26	19.26	8	19.70	19.25	18	8,550	0.21%
2024/03/06	8	20.25	1	20.30	19.95	7	8,546	0.08%
2024/03/05	0	0.00	25	19.80	20.00	-25	8,527	-0.29%
2024/03/04	31	19.75	0	0.00	19.75	31	8,577	0.36%
2024/03/01	51	19.75	4	19.95	19.70	47	8,593	0.55%
2024/02/29	0	0.00	2	20.15	20.20	-2	8,691	-0.02%
2024/02/27	6	20.17	0	0.00	19.90	6	8,903	0.07%
2024/02/26	0	0.00	5	20.70	20.75	-5	8,950	-0.06%
2024/02/23	4	20.69	0	0.00	20.60	4	8,935	0.04%
2024/02/22	1	21.10	13	21.39	21.00	-12	8,898	-0.13%
2024/02/21	1	21.40	0	0.00	21.40	1	8,866	0.01%
2024/02/19	5	22.55	31	22.07	22.05	-26	8,792	-0.30%
2024/02/16	3	22.20	4	22.01	22.15	-1	8,740	-0.01%
2024/02/15	4	21.19	1	21.45	21.20	3	8,679	0.03%
2024/02/05	3	20.77	0.2	20.50	20.90	2.8	8,639	0.03%
2024/02/02	58	21.28	1	21.50	21.20	57	8,593	0.66%
2024/02/01	32	21.26	2.4	21.70	21.25	29.6	8,510	0.35%
2024/01/31	2	21.73	0.4	21.78	21.55	1.6	8,469	0.02%
2024/01/30	1	22.00	0	0.00	22.05	1	8,418	0.01%
2024/01/29	20	22.79	40	22.41	22.30	-20	8,364	-0.24%
2024/01/26	13	23.00	4	23.49	22.60	9	8,304	0.11%
2024/01/25	17	23.60	10	24.33	23.30	7	8,154	0.09%
2024/01/24	31	23.58	26	23.41	23.35	5	7,885	0.06%
2024/01/23	15	23.51	16	23.60	23.35	-1	7,732	-0.01%
2024/01/22	22	23.79	2	24.50	23.00	20	7,478	0.27%
2024/01/19	107	25.89	93	25.63	24.85	14	7,150	0.20%	大買/
2024/01/18	25	24.32	36	25.04	25.30	-11	5,966	-0.18%
2024/01/17	0	0.00	7	22.56	23.00	-7	5,619	-0.12%
2024/01/16	1	20.85	0	0.00	21.20	1	5,222	0.02%
2024/01/15	3	21.10	8	21.69	21.80	-5	5,081	-0.10%
2024/01/12	13	21.71	1	21.65	21.55	12	4,814	0.25%
2024/01/11	96	24.22	95	23.74	22.50	1	4,563	0.02%
2024/01/10	14	23.13	22	23.05	24.25	-8	2,927	-0.27%
2024/01/09	35	21.07	58	21.16	22.05	-23	1,957	-1.17%
2024/01/08	4	19.20	6	19.53	20.05	-2	1,146	-0.17%
2024/01/05	0	0.00	6	17.82	18.25	-6	1,006	-0.60%
2024/01/04	5	16.85	1	17.40	16.60	4	931	0.43%
2024/01/03	0	0.00	13	17.02	16.90	-13	915	-1.42%
2024/01/02	0	0.00	8	16.50	16.45	-8	900	-0.89%
2023/12/29	20	16.62	0	0.00	16.55	20	899	2.22%
2023/12/27	0	0.00	1	16.95	16.65	-1	893	-0.11%
2023/12/25	0	0.00	1	16.10	16.10	-1	879	-0.11%
2023/12/20	1	16.10	0	0.00	16.35	1	874	0.11%
2023/12/18	5	16.80	1	17.15	16.80	4	863	0.46%
2023/12/13	2	16.08	0	0.00	16.00	2	828	0.24%
2023/12/12	0	0.00	3	16.35	16.30	-3	817	-0.37%
2023/12/08	3	16.50	0	0.00	16.65	3	806	0.37%
2023/12/07	1	16.35	0	0.00	16.30	1	796	0.13%
2023/12/06	1	16.55	20	16.50	16.55	-19	790	-2.40%
2023/12/05	8	17.05	0	0.00	16.55	8	780	1.02%
2023/12/04	1	17.40	0	0.00	17.20	1	766	0.13%
2023/12/01	1	17.65	1	17.75	17.30	0	749	0.00%
2023/11/30	9	17.42	0	0.00	17.40	9	727	1.24%
2023/11/29	0	0.00	1	18.75	17.65	-1	707	-0.14%
2023/11/28	1	17.50	3	17.80	17.50	-2	636	-0.31%
2023/11/27	2	17.53	3	18.72	17.80	-1	603	-0.17%
2023/11/24	0	0.00	8	17.89	18.50	-8	480	-1.67%
2023/11/22	10	15.45	1	15.65	15.45	9	154	5.82%
2023/10/31	2	14.58	0	0.00	14.45	2	139	1.43%
2023/10/27	1	15.15	0	0.00	15.20	1	140	0.71%
2023/10/26	7	15.46	9	15.48	15.15	-2	141	-1.42%
2023/10/25	0	0.00	4	15.35	15.55	-4	109	-3.64%
2023/10/20	1	13.90	0	0.00	13.95	1	97	1.02%
2023/10/18	2	14.15	0	0.00	14.35	2	98	2.03%
2023/10/04	1	14.30	0	0.00	14.45	1	121	0.82%
2023/09/21	3	14.57	0	0.00	14.60	3	132	2.26%
2023/09/04	0	0.00	1	15.35	14.95	-1	145	-0.69%
2023/08/16	1	14.45	0	0.00	14.50	1	163	0.61%
2023/08/14	2	14.75	0	0.00	14.55	2	163	1.23%
2023/08/11	1	15.00	0	0.00	15.00	1	164	0.61%
2023/08/10	2	15.23	10	15.20	15.10	-8	163	-4.88%
2023/08/08	1	15.45	0	0.00	15.55	1	161	0.62%
2023/07/31	0	0.00	3	15.98	16.10	-3	160	-1.88%
2023/07/26	0	0.00	10	15.50	15.45	-10	153	-6.51%
2023/07/25	0	0.00	6	15.50	15.60	-6	153	-3.91%
2023/07/24	2	15.65	0	0.00	15.50	2	152	1.31%
2023/07/20	0	0.00	1	16.20	16.05	-1	157	-0.64%
2023/07/17	1	15.30	0	0.00	15.70	1	158	0.63%
2023/07/13	1	15.45	0	0.00	15.35	1	170	0.59%
2023/07/07	1	15.70	0	0.00	15.85	1	181	0.55%
2023/06/15	0	0.00	15	16.00	16.05	-15	262	-5.72%
2023/06/02	0	0.00	4	16.15	16.20	-4	274	-1.46%
2023/05/17	5	16.10	1	16.15	16.05	4	301	1.33%
2023/05/12	1	15.30	0	0.00	15.45	1	304	0.33%
2023/05/11	1	15.50	0	0.00	15.45	1	308	0.32%
2023/05/09	5	15.70	0	0.00	15.75	5	324	1.54%
2023/04/25	8	15.76	0	0.00	15.80	8	419	1.91%
2023/04/21	4	16.48	0	0.00	16.25	4	415	0.96%
2023/04/19	10	17.48	11	17.37	17.35	-1	404	-0.25%
2023/04/17	0	0.00	1	17.40	17.00	-1	389	-0.26%
2023/04/14	0	0.00	10	17.20	17.20	-10	385	-2.59%
2023/04/07	0	0.00	1	16.90	16.95	-1	371	-0.27%
2023/04/06	2	16.53	0	0.00	16.50	2	365	0.55%
2023/03/30	6	17.23	6	16.75	16.75	0	362	0.00%
2023/03/29	0	0.00	2	17.05	17.00	-2	359	-0.56%
2023/03/28	7	17.32	7	16.70	16.70	0	353	0.00%
2023/03/24	1	17.15	7	17.20	17.15	-6	333	-1.80%
2023/03/23	5	16.86	4	16.65	16.65	1	313	0.32%
2023/03/22	0	0.00	15	16.78	16.95	-15	306	-4.90%
2023/03/16	2	15.30	0	0.00	15.20	2	291	0.69%
2023/03/13	3	15.60	0	0.00	15.75	3	292	1.03%
2023/03/10	1	16.05	0	0.00	15.95	1	293	0.34%
2023/03/07	1	16.50	0	0.00	16.50	1	280	0.36%
2023/03/02	0	0.00	1	16.75	16.10	-1	274	-0.36%
2023/03/01	1	16.05	0	0.00	16.05	1	263	0.38%
2023/02/23	5	16.10	0	0.00	16.15	5	261	1.91%
2023/02/16	0	0.00	1	16.40	16.00	-1	252	-0.40%
2023/02/07	1	15.75	0	0.00	15.75	1	227	0.44%
2023/02/06	2	16.50	1	16.65	15.95	1	215	0.46%
2023/02/03	0	0.00	6	15.78	16.35	-6	168	-3.56%
2023/02/02	0	0.00	1	14.95	14.90	-1	121	-0.83%
2023/01/16	0	0.00	1	14.35	14.30	-1	116	-0.86%
2022/12/23	1	14.25	0	0.00	14.40	1	120	0.83%
2022/12/22	0	0.00	1	15.15	14.45	-1	121	-0.82%
2022/12/20	1	14.20	0	0.00	14.15	1	125	0.80%
2022/12/09	0	0.00	3	14.65	14.60	-3	120	-2.49%
2022/11/22	1	14.30	0	0.00	14.30	1	113	0.88%
2022/11/18	0	0.00	1	14.80	14.65	-1	117	-0.85%
2022/11/17	0	0.00	2	14.95	15.00	-2	117	-1.70%
2022/11/15	0	0.00	1	14.65	14.35	-1	119	-0.83%
2022/11/09	1	14.45	0	0.00	14.45	1	130	0.77%
2022/11/04	0	0.00	1	14.25	14.25	-1	137	-0.73%
2022/10/25	1	13.35	0	0.00	13.55	1	152	0.66%
2022/10/14	0	0.00	1	14.25	14.10	-1	257	-0.39%
2022/10/13	5	13.67	0	0.00	13.50	5	262	1.90%
2022/10/12	1	14.15	0	0.00	14.25	1	269	0.37%
2022/10/04	0	0.00	2	14.95	15.00	-2	324	-0.62%
2022/09/28	4	14.16	0	0.00	13.95	4	328	1.22%
2022/09/27	2	14.55	0	0.00	14.90	2	326	0.61%
2022/09/26	5	15.17	0	0.00	14.80	5	326	1.53%
2022/09/23	2	15.73	0	0.00	15.80	2	333	0.60%
2022/09/22	1	15.90	1	16.10	16.05	0	336	0.00%
2022/09/21	2	16.08	0	0.00	16.10	2	336	0.59%
2022/09/14	1	16.55	0	0.00	16.55	1	352	0.28%
2022/09/12	0	0.00	5	16.75	16.65	-5	365	-1.37%
2022/09/07	2	16.23	0	0.00	16.20	2	370	0.54%
2022/09/06	7	16.45	0	0.00	16.40	7	371	1.89%
2022/09/02	0	0.00	2	17.30	17.10	-2	374	-0.53%
2022/08/31	0	0.00	1	17.45	17.55	-1	374	-0.27%
2022/08/30	0	0.00	5	16.96	17.10	-5	373	-1.34%
2022/08/29	8	16.62	0	0.00	16.75	8	374	2.14%
2022/08/23	1	17.05	0	0.00	17.15	1	372	0.27%
2022/08/19	0	0.00	3	17.55	17.55	-3	372	-0.81%
2022/08/18	2	17.30	0	0.00	17.40	2	368	0.54%
2022/08/16	0	0.00	5	17.35	17.35	-5	367	-1.36%
2022/08/15	0	0.00	1	17.35	17.25	-1	364	-0.27%
2022/08/12	0	0.00	1	17.35	17.30	-1	362	-0.28%
2022/08/05	0	0.00	3	16.95	16.90	-3	367	-0.82%
2022/08/04	4	16.08	0	0.00	16.10	4	366	1.09%
2022/08/03	1	16.45	0	0.00	16.50	1	368	0.27%
2022/07/28	5	17.05	0	0.00	16.60	5	374	1.34%
2022/07/26	3	16.75	0	0.00	16.75	3	369	0.81%
2022/07/25	2	17.25	0	0.00	17.00	2	363	0.55%
2022/07/22	2	18.55	5	18.28	17.65	-3	358	-0.84%
2022/07/19	1	16.60	0	0.00	17.00	1	299	0.33%
2022/07/18	0	0.00	7	17.35	17.30	-7	293	-2.38%
2022/07/15	0	0.00	4	15.83	16.50	-4	274	-1.46%
2022/07/14	0	0.00	2	15.15	15.00	-2	263	-0.76%
2022/07/13	0	0.00	1	14.95	14.70	-1	263	-0.38%
2022/07/12	8	14.63	0	0.00	14.30	8	264	3.03%
2022/07/06	1	15.15	0	0.00	15.25	1	274	0.36%
2022/07/05	0	0.00	1	15.95	15.90	-1	278	-0.36%
2022/07/04	0	0.00	2	15.50	15.50	-2	279	-0.72%
2022/07/01	16	15.75	0	0.00	15.25	16	280	5.69%
2022/06/30	3	16.68	0	0.00	16.70	3	273	1.10%
2022/06/28	2	17.30	1	17.75	17.35	1	274	0.36%
2022/06/23	2	16.68	0	0.00	16.60	2	280	0.71%
2022/06/22	6	16.94	0	0.00	16.80	6	280	2.14%
2022/06/21	2	17.35	4	17.50	17.70	-2	276	-0.72%
2022/06/20	6	17.80	0	0.00	17.25	6	281	2.13%
2022/06/17	2	18.18	0	0.00	18.30	2	281	0.71%
2022/06/14	6	18.70	0	0.00	18.95	6	295	2.03%
2022/06/13	7	19.19	0	0.00	19.05	7	299	2.34%
2022/06/10	1	19.75	0	0.00	19.70	1	302	0.33%
2022/06/09	0	0.00	7	20.05	20.05	-7	304	-2.30%
2022/06/08	5	20.25	4	20.20	20.15	1	308	0.32%
2022/06/02	2	20.45	0	0.00	20.45	2	337	0.59%
2022/06/01	0	0.00	1	20.55	20.35	-1	348	-0.29%
2022/05/31	16	20.29	18	20.33	20.35	-2	354	-0.56%
2022/05/30	0	0.00	3	20.18	20.10	-3	359	-0.84%
2022/05/27	0	0.00	4	19.95	19.95	-4	360	-1.11%
2022/05/26	0	0.00	2	20.15	19.90	-2	367	-0.54%
2022/05/24	5	19.60	5	20.05	19.50	0	400	0.00%
2022/05/18	0	0.00	1	20.35	19.65	-1	446	-0.22%
2022/05/16	1	19.00	3	19.45	18.90	-2	462	-0.43%
2022/05/13	0	0.00	1	18.85	18.85	-1	470	-0.21%
2022/05/12	6	18.09	0	0.00	18.00	6	494	1.21%
2022/05/11	1	18.60	0	0.00	18.80	1	562	0.18%
2022/05/10	2	18.88	0	0.00	19.20	2	608	0.33%
2022/05/09	9	19.34	0	0.00	19.05	9	643	1.40%
2022/05/06	0	0.00	1	19.80	20.00	-1	650	-0.15%
2022/05/05	0	0.00	2	20.40	20.35	-2	656	-0.30%
2022/05/04	5	20.13	3	20.00	20.00	2	670	0.30%
2022/04/29	0	0.00	1	20.15	19.85	-1	709	-0.14%
2022/04/28	0	0.00	2	19.83	19.65	-2	732	-0.27%
2022/04/27	4	19.00	0	0.00	19.25	4	749	0.53%
2022/04/26	3	20.17	0	0.00	20.05	3	774	0.39%
2022/04/25	8	20.73	0	0.00	20.45	8	847	0.94%
2022/04/22	7	21.75	2	21.85	21.75	5	859	0.58%
2022/04/21	2	22.78	3	22.48	22.25	-1	910	-0.11%
2022/04/18	3	21.13	0	0.00	21.15	3	1,659	0.18%
2022/04/15	5	21.46	0	0.00	21.35	5	1,746	0.29%
2022/04/14	0	0.00	5	21.95	21.95	-5	1,757	-0.28%
2022/04/12	6	22.06	0	0.00	22.00	6	1,813	0.33%
2022/04/11	10	22.32	0	0.00	22.00	10	1,819	0.55%
2022/04/08	10	22.99	11	22.85	22.85	-1	1,822	-0.05%
2022/04/07	5	22.86	0	0.00	22.75	5	1,834	0.27%
2022/04/06	1	23.20	0	0.00	23.40	1	1,837	0.05%
2022/03/31	1	23.60	0	0.00	23.60	1	1,878	0.05%
2022/03/30	1	23.60	0	0.00	23.75	1	1,894	0.05%
2022/03/28	2	23.10	0	0.00	23.30	2	1,932	0.10%
2022/03/24	1	23.40	0	0.00	23.65	1	1,949	0.05%
2022/03/23	0	0.00	1	23.85	23.70	-1	1,967	-0.05%
2022/03/22	2	23.45	1	23.60	23.60	1	1,978	0.05%
2022/03/21	1	23.20	1	23.35	23.10	0	1,988	0.00%
2022/03/18	1	23.05	1	23.15	23.05	0	2,030	0.00%
2022/03/17	0	0.00	1	22.85	22.85	-1	2,095	-0.05%
2022/03/16	4	22.06	0	0.00	22.15	4	2,147	0.19%
2022/03/15	0	0.00	3	22.30	22.25	-3	2,465	-0.12%
2022/03/14	2	22.50	0	0.00	22.80	2	2,568	0.08%
2022/03/11	1	22.50	0	0.00	22.35	1	2,637	0.04%
2022/03/10	0	0.00	1	22.85	22.70	-1	2,785	-0.04%
2022/03/09	0	0.00	1	22.40	22.45	-1	2,822	-0.04%
2022/03/08	7	21.85	0	0.00	21.70	7	3,030	0.23%
2022/03/07	10	22.74	0.8	22.44	22.55	9.2	3,246	0.28%
2022/03/04	2	23.75	0	0.00	23.75	2	3,316	0.06%
2022/03/01	1	24.40	0	0.00	24.35	1	3,654	0.03%
2022/02/25	3	23.75	0	0.00	23.75	3	3,883	0.08%
2022/02/24	4	24.05	1	24.05	24.10	3	4,041	0.07%
2022/02/22	7	24.47	0	0.00	24.65	7	4,116	0.17%
2022/02/21	1	25.00	0	0.00	25.15	1	4,108	0.02%
2022/02/18	1	25.20	0	0.00	25.40	1	4,107	0.02%
2022/02/17	11	25.81	0	0.00	25.70	11	4,117	0.27%
2022/02/16	0	0.00	2	26.10	25.70	-2	4,118	-0.05%
2022/02/14	14	25.76	0	0.00	25.90	14	4,112	0.34%
2022/02/11	0	0.00	7	26.79	26.60	-7	4,097	-0.17%
2022/02/10	2	26.20	1	27.10	25.85	1	4,031	0.02%
2022/02/09	0	0.00	19	26.38	26.60	-19	3,988	-0.48%
2022/02/08	1	25.10	4	25.40	25.35	-3	3,955	-0.08%
2022/02/07	0	0.00	8	24.69	24.90	-8	3,954	-0.20%
2022/01/26	10	24.02	0	0.00	24.05	10	3,962	0.25%
2022/01/25	3	24.53	0	0.00	24.25	3	3,991	0.08%
2022/01/24	6	24.89	0	0.00	24.90	6	4,003	0.15%
2022/01/21	4	25.85	0	0.00	25.65	4	3,985	0.10%
2022/01/20	0	0.00	5	27.15	26.80	-5	3,969	-0.13%
2022/01/19	4	26.50	4	27.06	26.80	0	3,956	0.00%
2022/01/18	5	26.68	17	27.19	26.70	-12	3,926	-0.31%
2022/01/17	0	0.00	2	26.35	26.30	-2	3,852	-0.05%
2022/01/14	31	25.97	0	0.00	26.00	31	3,836	0.81%
2022/01/13	7	27.76	1	28.65	27.05	6	3,791	0.16%
2022/01/12	4	28.65	10	28.59	28.20	-6	3,700	-0.16%
2022/01/11	40	27.94	59	27.90	27.60	-19	3,433	-0.55%
2022/01/10	9	26.80	22	26.78	27.10	-13	3,039	-0.43%
2022/01/07	7	25.49	2	25.40	25.45	5	2,956	0.17%
2022/01/06	4	25.98	2	26.23	26.10	2	2,948	0.07%
2022/01/05	0	0.00	2	26.75	26.25	-2	2,939	-0.07%
2022/01/04	1	25.80	0	0.00	25.80	1	2,900	0.03%
2022/01/03	2	26.05	0	0.00	25.95	2	2,899	0.07%
2021/12/30	3	26.03	0	0.00	26.20	3	2,902	0.10%
2021/12/28	2	26.33	0	0.00	26.25	2	2,914	0.07%
2021/12/27	3	26.93	0	0.00	26.85	3	2,914	0.10%
2021/12/23	0	0.00	10	26.75	26.45	-10	2,897	-0.35%
2021/12/20	3	25.63	0	0.00	25.55	3	2,887	0.10%
2021/12/17	10	26.06	3	26.30	25.85	7	2,882	0.24%
2021/12/14	18	26.68	4	26.30	26.30	14	2,850	0.49%
2021/12/13	1	27.00	12	27.72	27.60	-11	2,810	-0.39%
2021/12/10	7	27.50	10	27.45	27.45	-3	2,756	-0.11%
2021/12/09	29	28.92	28	29.80	28.00	1	2,707	0.04%
2021/12/08	11	27.78	24	27.82	27.65	-13	2,391	-0.54%
2021/12/07	21	27.39	10	27.01	27.00	11	2,288	0.48%
2021/12/06	7	26.65	24	27.73	27.85	-17	2,229	-0.76%
2021/12/03	7	26.69	0	0.00	26.60	7	2,093	0.33%
2021/12/02	29	27.60	18	28.19	26.90	11	2,058	0.53%
2021/12/01	17	26.99	20	27.04	27.30	-3	1,870	-0.16%
2021/11/30	5	26.67	6	26.17	26.05	-1	1,663	-0.06%
2021/11/29	6	25.88	4	26.18	25.40	2	1,612	0.12%
2021/11/26	19.5	26.73	16	26.89	26.80	3.5	1,521	0.23%
2021/11/25	12	26.88	10	27.20	27.10	2	1,436	0.14%
2021/11/24	6	26.33	11	27.23	27.50	-5	1,340	-0.37%
2021/11/23	12.3	26.05	29	26.34	26.70	-16.7	1,121	-1.49%
2021/11/22	15	25.39	6	25.82	25.60	9	976	0.92%
2021/11/19	0	0.00	18	25.34	25.20	-18	967	-1.86%
2021/11/18	3	24.60	3	24.80	24.50	0	943	0.00%
2021/11/17	2	24.25	2	24.60	24.55	0	960	0.00%
2021/11/16	0	0.00	1	24.65	24.75	-1	974	-0.10%
2021/11/11	1	23.95	0	0.00	23.80	1	1,038	0.10%
2021/11/05	1	23.60	0	0.00	23.55	1	1,243	0.08%
2021/11/02	3	23.70	2	24.83	23.40	1	1,569	0.06%
2021/11/01	1	24.05	12	23.89	24.20	-11	1,681	-0.65%
2021/10/29	1	23.20	0	0.00	23.35	1	2,046	0.05%
2021/10/28	0	0.00	3	23.43	23.15	-3	2,328	-0.13%
2021/10/27	2	23.00	2	23.30	23.30	0	2,418	0.00%
2021/10/26	1	22.95	1	23.35	22.80	0	2,511	0.00%
2021/10/25	0	0.00	4	23.00	23.05	-4	2,603	-0.15%
2021/10/21	0	0.00	2	22.85	22.30	-2	3,007	-0.07%
2021/10/19	4	22.00	6	22.41	22.40	-2	4,606	-0.04%
2021/10/18	0	0.00	1	21.70	21.65	-1	5,056	-0.02%
2021/10/13	2	20.90	0	0.00	20.70	2	5,233	0.04%
2021/10/12	1	21.40	0	0.00	21.40	1	5,291	0.02%
2021/10/08	0	0.00	1	22.45	22.15	-1	5,342	-0.02%
2021/10/07	0	0.00	1	22.15	22.00	-1	5,418	-0.02%
2021/10/06	7	21.24	0	0.00	20.85	7	5,654	0.12%
2021/10/05	2	20.68	6	21.51	21.85	-4	6,030	-0.07%
2021/10/04	15	21.35	0	0.00	21.20	15	6,139	0.24%
2021/10/01	5	22.18	0	0.00	22.05	5	6,209	0.08%
2021/09/30	2	23.00	1	23.00	23.00	1	6,614	0.02%
2021/09/29	15	22.85	0	0.00	22.60	15	6,780	0.22%
2021/09/28	1	23.45	0	0.00	23.40	1	6,781	0.01%
2021/09/27	1	24.20	6	24.24	24.20	-5	6,785	-0.07%
2021/09/24	1	23.40	0	0.00	23.60	1	6,787	0.01%
2021/09/22	1	23.10	0	0.00	23.15	1	6,806	0.01%
2021/09/17	1	23.40	0	0.00	23.90	1	6,943	0.01%
2021/09/16	5	23.61	0	0.00	23.65	5	6,944	0.07%
2021/09/15	1	23.75	0	0.00	23.80	1	6,947	0.01%
2021/09/10	1	24.70	0	0.00	24.75	1	6,963	0.01%
2021/09/09	0	0.00	5	24.78	24.90	-5	6,972	-0.07%
2021/09/08	8	24.34	0	0.00	24.00	8	6,973	0.11%
2021/09/07	2	24.53	0	0.00	24.70	2	6,971	0.03%
2021/09/06	2	25.05	0	0.00	24.85	2	6,969	0.03%
2021/09/02	5	26.16	0	0.00	25.65	5	6,946	0.07%
2021/09/01	0	0.00	1	26.45	26.50	-1	6,923	-0.01%
2021/08/31	0	0.00	1	26.15	25.75	-1	6,902	-0.01%
2021/08/30	0	0.00	2	25.45	25.35	-2	6,876	-0.03%
2021/08/27	1	25.00	0	0.00	25.10	1	6,879	0.01%
2021/08/25	1	25.20	4	25.51	25.40	-3	6,875	-0.04%
2021/08/24	3	24.92	0	0.00	24.25	3	6,868	0.04%
2021/08/23	2	24.88	2	24.95	25.05	0	6,929	0.00%
2021/08/18	1	23.45	3	24.47	25.20	-2	7,046	-0.03%
2021/08/17	2	24.50	0	0.00	24.05	2	7,011	0.03%
2021/08/16	3	25.43	0	0.00	25.25	3	6,990	0.04%
2021/08/13	1	26.55	3	26.62	25.75	-2	6,960	-0.03%
2021/08/12	0	0.00	1	26.45	26.00	-1	6,893	-0.01%
2021/08/11	7	25.92	0	0.00	25.25	7	6,877	0.10%
2021/08/10	6	27.40	6	27.35	26.90	0	6,842	0.00%
2021/08/09	14	28.79	3	29.40	28.20	11	6,822	0.16%
2021/08/06	20	30.11	15	30.69	30.10	5	6,743	0.07%
2021/08/05	12	30.31	15	30.49	30.35	-3	6,596	-0.05%
2021/08/04	13	30.22	5	30.42	30.65	8	6,492	0.12%
2021/08/03	3	29.78	16	29.79	30.65	-13	6,142	-0.21%
2021/08/02	3	28.08	8	27.83	27.90	-5	5,878	-0.09%
2021/07/30	2	27.33	4	27.53	26.90	-2	5,811	-0.03%
2021/07/29	5	26.86	10	27.19	27.45	-5	5,737	-0.09%
2021/07/28	9	26.83	3	26.60	26.30	6	5,666	0.11%
2021/07/27	29	30.14	15	29.01	28.70	14	5,541	0.25%
2021/07/26	37	31.46	20	32.20	31.10	17	5,349	0.32%
2021/07/23	10	29.44	33	30.33	31.15	-23	4,334	-0.53%
2021/07/22	24	27.48	79	28.18	28.35	-55	3,827	-1.44%
2021/07/21	6	26.51	7	27.00	26.50	-1	3,406	-0.03%
2021/07/20	22	26.65	25	27.49	26.45	-3	3,408	-0.09%
2021/07/19	6	26.44	6	27.05	27.00	0	3,385	0.00%
2021/07/16	9	27.01	7	27.39	26.90	2	3,643	0.05%
2021/07/15	19	26.73	3	26.90	26.70	16	4,008	0.40%
2021/07/14	21	27.31	6	27.75	27.20	15	4,041	0.37%
2021/07/13	36	27.34	44	28.12	28.25	-8	4,027	-0.20%
2021/07/12	17.5	27.18	55	27.45	27.95	-37.5	3,805	-0.99%
2021/07/09	9	26.24	7	26.39	25.90	2	3,441	0.06%
2021/07/08	13	25.67	6	25.87	25.75	7	3,385	0.21%
2021/07/07	13	26.10	21	26.32	26.40	-8	3,372	-0.24%
2021/07/06	0	0.00	37	24.80	25.45	-37	3,026	-1.22%
2021/07/02	1	22.50	5	22.75	22.65	-4	3,025	-0.13%
2021/07/01	6	22.14	0	0.00	22.10	6	3,104	0.19%
2021/06/30	1	22.70	0	0.00	22.60	1	3,218	0.03%
2021/06/29	7	22.49	0	0.00	22.40	7	3,378	0.21%
2021/06/28	9	22.70	8	23.08	23.20	1	3,393	0.03%
2021/06/25	1	22.70	3	22.93	22.70	-2	3,301	-0.06%
2021/06/23	1	21.90	1	22.40	22.15	0	3,436	0.00%
2021/06/22	1	21.75	2	22.05	21.75	-1	3,523	-0.03%
2021/06/21	3	22.05	1	22.00	21.90	2	3,571	0.06%
2021/06/10	3	22.95	0	0.00	22.85	3	4,696	0.06%
2021/06/07	1	22.50	0	0.00	22.50	1	4,997	0.02%
2021/06/04	5	23.12	0	0.00	23.00	5	5,251	0.10%
2021/06/03	1	23.55	0	0.00	23.55	1	5,340	0.02%
2021/06/02	1	23.30	0	0.00	23.30	1	5,413	0.02%
2021/06/01	2	23.65	0	0.00	23.65	2	5,435	0.04%
2021/05/31	6	23.63	4	23.63	23.50	2	5,445	0.04%
2021/05/28	1	24.00	3	23.73	23.85	-2	5,454	-0.04%
2021/05/27	3	22.07	2	22.35	22.30	1	5,424	0.02%
2021/05/26	2	22.53	3	22.92	22.70	-1	5,416	-0.02%
2021/05/25	0	0.00	2	22.23	22.05	-2	5,379	-0.04%
2021/05/24	1	21.50	2	21.73	21.50	-1	5,410	-0.02%
2021/05/18	2	19.85	3	19.97	20.05	-1	5,506	-0.02%
2021/05/17	12	18.73	15	19.45	18.50	-3	5,513	-0.05%
2021/05/14	17	20.72	7	20.16	20.05	10	5,474	0.18%
2021/05/13	8	19.66	9	20.62	20.55	-1	5,457	-0.02%
2021/05/12	7	20.86	5	21.20	20.25	2	5,431	0.04%
2021/05/11	9	22.91	0	0.00	22.40	9	5,391	0.17%
2021/05/10	4	24.15	0	0.00	24.05	4	5,368	0.07%
2021/05/07	0	0.00	6	24.21	24.85	-6	5,370	-0.11%
2021/05/06	2	23.25	0	0.00	23.15	2	5,365	0.04%
2021/05/05	3	24.15	3	24.02	23.40	0	5,356	0.00%
2021/05/04	11	23.48	1	23.85	23.40	10	5,352	0.19%
2021/05/03	13	25.09	40	25.00	24.95	-27	5,331	-0.51%
2021/04/29	29	26.60	0	0.00	26.10	29	5,322	0.54%
2021/04/28	0	0.00	23	27.17	26.90	-23	5,372	-0.43%
2021/04/27	3	27.10	1	27.30	27.15	2	5,687	0.04%
2021/04/26	2	27.40	0	0.00	27.50	2	5,758	0.03%
2021/04/23	1	27.60	8	27.97	27.50	-7	5,752	-0.12%
2021/04/22	23	28.18	73	28.97	27.50	-50	5,727	-0.87%
2021/04/21	35	28.03	55	28.54	28.80	-20	5,454	-0.37%
2021/04/20	51	27.40	22	27.65	27.30	29	5,059	0.57%
2021/04/19	1	27.10	1	26.95	27.00	0	5,053	0.00%
2021/04/16	0	0.00	1	26.45	26.15	-1	5,055	-0.02%
2021/04/15	6	25.88	3	25.95	25.80	3	5,195	0.06%
2021/04/14	30	25.15	1	25.45	25.15	29	5,345	0.54%
2021/04/13	4	25.70	35	25.41	25.55	-31	5,562	-0.56%
2021/04/12	30	26.60	42	27.00	26.40	-12	6,088	-0.20%
2021/04/09	11	27.45	19	27.85	27.30	-8	6,547	-0.12%
2021/04/08	13	27.22	2	27.85	27.05	11	6,815	0.16%
2021/04/07	30	27.39	16	27.67	27.25	14	6,781	0.21%
2021/04/06	38	27.38	5	27.15	27.15	33	6,695	0.49%
2021/04/01	5	27.31	15	27.34	27.50	-10	6,578	-0.15%
2021/03/31	29	26.59	3	26.35	26.20	26	6,422	0.40%
2021/03/30	5	26.61	3	26.50	26.50	2	6,432	0.03%
2021/03/29	51	25.91	21	26.56	26.55	30	6,411	0.47%
2021/03/26	0	0.00	5	26.30	25.75	-5	6,358	-0.08%
2021/03/25	15	25.69	0	0.00	25.15	15	6,311	0.24%
2021/03/24	2	26.20	2	26.45	26.45	0	6,225	0.00%
2021/03/23	6	26.91	13	27.88	26.40	-7	6,165	-0.11%
2021/03/22	13	26.04	48	25.77	25.85	-35	5,903	-0.59%
2021/03/19	6	25.79	28	26.33	26.70	-22	5,773	-0.38%
2021/03/18	6	24.53	29	24.84	25.15	-23	5,364	-0.43%
2021/03/17	9	23.91	0	0.00	23.95	9	5,256	0.17%
2021/03/16	54	24.31	6	24.04	23.95	48	5,245	0.92%
2021/03/15	17	24.21	8	24.00	24.30	9	5,181	0.17%
2021/03/12	1	23.00	0	0.00	22.90	1	5,119	0.02%
2021/03/11	2	22.85	0	0.00	22.70	2	5,239	0.04%
2021/03/10	0	0.00	3	23.67	23.00	-3	5,212	-0.06%
2021/03/09	1	21.15	2	22.63	22.65	-1	4,969	-0.02%
2021/03/08	0	0.00	6	22.06	21.50	-6	4,986	-0.12%
2021/03/05	4	20.99	3	22.17	20.65	1	4,906	0.02%
2021/03/03	5	22.25	5	22.10	21.80	0	4,837	0.00%
2021/03/02	5	22.32	10	21.93	21.60	-5	4,747	-0.11%
2021/02/26	1	21.00	2	21.60	21.50	-1	4,685	-0.02%
2021/02/24	0	0.00	2	21.80	21.45	-2	4,676	-0.04%
2021/02/23	1	21.70	1	21.40	21.55	0	4,637	0.00%
2021/02/22	7	21.44	9	21.39	21.60	-2	4,616	-0.04%
2021/02/19	1	21.20	7	21.24	21.40	-6	4,568	-0.13%
2021/02/18	4	20.45	3	20.53	20.50	1	4,528	0.02%
2021/02/17	0	0.00	3	19.73	19.90	-3	4,499	-0.07%
2021/02/05	0	0.00	5	18.74	18.70	-5	4,462	-0.11%
2021/02/04	1	18.85	0	0.00	18.85	1	4,461	0.02%
2021/02/03	1	18.90	1	19.25	18.90	0	4,462	0.00%
2021/02/01	6	18.33	3	18.35	18.50	3	4,460	0.07%
2021/01/29	3	19.05	1	19.40	18.85	2	4,442	0.05%
2021/01/28	4	19.36	0	0.00	19.15	4	4,419	0.09%
2021/01/27	0	0.00	1	19.90	19.70	-1	4,395	-0.02%
2021/01/25	4	19.95	0	0.00	19.90	4	4,366	0.09%
2021/01/22	1	20.15	1	20.00	20.25	0	4,342	0.00%
2021/01/21	5	20.75	1	21.25	20.50	4	4,310	0.09%
2021/01/20	6	21.01	16	21.66	21.35	-10	4,216	-0.24%
2021/01/19	3	19.90	3	20.35	20.05	0	3,868	0.00%
2021/01/18	6	19.08	3	19.92	20.00	3	3,764	0.08%
2021/01/15	3	19.78	0	0.00	19.70	3	3,727	0.08%
2021/01/14	1	20.65	2	20.63	20.40	-1	3,688	-0.03%
2021/01/12	8	20.05	0	0.00	20.10	8	3,675	0.22%
2021/01/11	5	21.26	1	21.10	21.50	4	3,596	0.11%
2021/01/08	5	21.49	2	21.05	21.15	3	3,555	0.08%
2021/01/07	19	22.01	2	22.00	21.90	17	3,463	0.49%
2021/01/06	15	23.26	2	22.95	22.95	13	3,303	0.39%
2021/01/05	22	25.27	24	25.55	25.45	-2	3,024	-0.07%
2021/01/04	10	22.30	16	23.66	24.05	-6	2,430	-0.25%
2020/12/31	5	21.45	51	21.76	21.90	-46	1,898	-2.42%
2020/12/25	1	19.45	0	0.00	19.35	1	1,487	0.07%
2020/12/24	1	19.60	1	20.05	19.60	0	1,482	0.00%
2020/12/23	1	19.10	2	19.88	20.00	-1	1,452	-0.07%
2020/12/21	1	19.10	1	19.40	19.40	0	1,437	0.00%
2020/12/18	0	0.00	1	19.65	19.50	-1	1,444	-0.07%
2020/12/16	1	19.75	0	0.00	19.70	1	1,457	0.07%
2020/12/15	2	19.75	2	20.10	19.65	0	1,559	0.00%
2020/12/14	3	19.95	3	19.98	19.90	0	1,625	0.00%
2020/12/10	5	19.47	1	19.75	19.60	4	1,556	0.26%
2020/12/09	1	20.10	1	20.10	20.10	0	1,532	0.00%
2020/12/08	8	20.60	20	20.79	20.25	-12	1,503	-0.80%
2020/12/07	0	0.00	5	20.16	20.75	-5	1,363	-0.37%
2020/12/02	5	19.36	9	19.69	19.20	-4	1,499	-0.27%
2020/11/25	2	18.35	0	0.00	18.15	2	1,627	0.12%
2020/11/13	1	17.90	0	0.00	17.90	1	1,778	0.06%
2020/11/02	2	17.88	0	0.00	17.95	2	2,352	0.09%
2020/10/29	3	18.22	0	0.00	18.30	3	2,392	0.13%
2020/10/28	1	18.50	0	0.00	18.50	1	2,396	0.04%
2020/10/23	0	0.00	1	19.15	19.15	-1	2,510	-0.04%
2020/10/21	2	19.70	0	0.00	19.05	2	2,593	0.08%
2020/10/19	0	0.00	4	18.85	18.80	-4	2,607	-0.15%
2020/10/16	1	19.45	0	0.00	18.80	1	2,641	0.04%
2020/10/15	6	19.69	2	19.60	19.65	4	2,639	0.15%
2020/10/14	1	19.15	2	18.75	19.00	-1	2,613	-0.04%
2020/10/12	0	0.00	16	18.78	18.60	-16	2,640	-0.61%
2020/10/08	1	19.00	0	0.00	18.75	1	2,676	0.04%
2020/10/07	0	0.00	17	19.15	18.95	-17	2,786	-0.61%
2020/10/06	0	0.00	1	18.80	18.80	-1	2,867	-0.03%
2020/10/05	10	18.31	0	0.00	18.50	10	2,931	0.34%
2020/09/28	16	17.80	4	17.86	17.85	12	3,205	0.37%
2020/09/25	21	18.09	0	0.00	17.85	21	3,360	0.62%
2020/09/24	0	0.00	20	18.60	18.60	-20	3,387	-0.59%
2020/09/22	1	18.80	0	0.00	18.90	1	3,606	0.03%
2020/09/18	1	19.50	1	20.50	19.55	0	3,743	0.00%
2020/09/17	0	0.00	3	19.92	20.30	-3	3,656	-0.08%
2020/09/14	0	0.00	1	19.10	19.10	-1	3,831	-0.03%
2020/09/10	1	18.95	0	0.00	18.80	1	4,152	0.02%
2020/09/09	3	18.60	0	0.00	19.05	3	4,169	0.07%
2020/09/08	3	18.98	0	0.00	18.90	3	4,269	0.07%
2020/09/07	11	20.08	4	21.75	19.45	7	4,229	0.17%
2020/09/04	5	20.79	32	20.72	20.75	-27	4,027	-0.67%
2020/09/03	3	20.18	0	0.00	20.10	3	3,945	0.08%
2020/09/02	0	0.00	1	20.95	20.05	-1	3,990	-0.03%
2020/09/01	2	20.15	2	19.85	20.30	0	4,043	0.00%
2020/08/28	0	0.00	1	19.15	19.20	-1	4,129	-0.02%
2020/08/26	0	0.00	4	19.50	19.20	-4	4,636	-0.09%
2020/08/24	0	0.00	2	18.93	18.95	-2	4,897	-0.04%
2020/08/21	3	18.28	1	18.50	18.25	2	4,965	0.04%
2020/08/20	7	18.02	0	0.00	18.05	7	5,065	0.14%
2020/08/19	6	19.24	0	0.00	19.00	6	5,093	0.12%
2020/08/18	2	20.70	2	20.30	20.25	0	5,146	0.00%
2020/08/17	1	20.30	2	20.50	20.40	-1	5,242	-0.02%
2020/08/14	2	19.75	1	19.95	19.90	1	5,409	0.02%
2020/08/13	3	19.70	2	20.85	19.50	1	5,405	0.02%
2020/08/12	0	0.00	1	20.05	20.10	-1	5,353	-0.02%
2020/08/11	1	19.25	0	0.00	19.55	1	5,381	0.02%
2020/08/10	1	19.80	0	0.00	19.75	1	5,392	0.02%
2020/08/07	13	20.67	5	20.20	20.20	8	5,356	0.15%
2020/08/06	0	0.00	3	20.12	20.00	-3	5,252	-0.06%
2020/07/31	1	19.15	1	19.75	19.05	0	5,324	0.00%
2020/07/30	0	0.00	4	18.96	19.10	-4	5,401	-0.07%
2020/07/29	6	18.32	10	18.60	18.70	-4	5,502	-0.07%
2020/07/28	5	18.60	5	18.10	17.90	0	5,610	0.00%
2020/07/27	2	18.35	4	18.48	18.20	-2	5,758	-0.03%
2020/07/24	4	19.01	0	0.00	18.90	4	5,985	0.07%
2020/07/23	1	19.80	3	20.02	19.80	-2	5,975	-0.03%
2020/07/22	4	19.83	7	20.05	20.20	-3	6,009	-0.05%
2020/07/20	5	18.82	0	0.00	18.80	5	6,129	0.08%
2020/07/17	3	19.92	0	0.00	19.50	3	6,131	0.05%
2020/07/16	5	19.60	0	0.00	19.60	5	6,113	0.08%
2020/07/15	5	19.67	2	20.08	19.60	3	6,126	0.05%
2020/07/14	9	20.27	7	20.52	19.85	2	6,107	0.03%
2020/07/13	5	20.31	0	0.00	20.35	5	5,998	0.08%
2020/07/10	6	19.88	3	19.93	19.80	3	5,910	0.05%
2020/07/09	1	20.65	4	20.84	20.60	-3	5,840	-0.05%
2020/07/08	29	20.05	1	20.15	20.25	28	5,713	0.49%
2020/07/07	2	19.93	0	0.00	19.65	2	5,640	0.04%
2020/07/06	3	20.42	1	20.90	20.25	2	5,557	0.04%
2020/07/03	0	0.00	1	22.00	21.05	-1	5,385	-0.02%
2020/07/02	2	21.38	0	0.00	21.35	2	5,318	0.04%
2020/07/01	6	21.48	12	21.15	20.60	-6	5,211	-0.12%
2020/06/30	0	0.00	8	20.73	21.10	-8	5,063	-0.16%
2020/06/29	6	20.30	8	20.35	20.15	-2	4,957	-0.04%
2020/06/24	0	0.00	1	19.95	19.95	-1	4,893	-0.02%
2020/06/23	6	19.95	0	0.00	19.90	6	4,871	0.12%
2020/06/22	6	20.38	1	20.95	20.10	5	4,835	0.10%
2020/06/19	2	19.85	1	20.25	19.80	1	4,695	0.02%
2020/06/18	5	20.09	11	20.54	20.90	-6	4,581	-0.13%
2020/06/17	0	0.00	5	19.24	19.00	-5	4,255	-0.12%
2020/06/16	6	19.23	5	19.30	19.15	1	4,232	0.02%
2020/06/15	0	0.00	5	19.59	19.05	-5	4,203	-0.12%
2020/06/12	2	17.90	0	0.00	18.75	2	4,076	0.05%
2020/06/11	2	18.83	0	0.00	18.70	2	4,053	0.05%
2020/06/10	1	19.40	0	0.00	19.35	1	4,005	0.02%
2020/06/09	1	19.25	1	20.05	19.55	0	3,981	0.00%
2020/06/08	3	20.00	0	0.00	19.85	3	3,920	0.08%
2020/06/04	1	20.90	1.6	21.11	20.90	-0.6	3,750	-0.02%
2020/06/03	2	20.78	2	20.78	20.50	0	3,651	0.00%
2020/06/02	16	21.69	23	22.00	20.25	-7	3,510	-0.20%
2020/06/01	6	19.86	6	20.35	20.75	0	3,114	0.00%
2020/05/29	2	18.90	3	19.12	18.90	-1	2,876	-0.03%
2020/05/28	5	19.78	8	19.21	18.50	-3	2,824	-0.11%
2020/05/27	0	0.00	5	18.59	19.70	-5	2,727	-0.18%
2020/05/26	3.1	17.90	20	18.20	17.95	-16.9	2,611	-0.65%
2020/05/25	9.5	18.95	5	18.92	19.20	4.5	2,527	0.18%
2020/05/22	5	20.47	8	21.04	20.05	-3	2,424	-0.12%
2020/05/21	6	21.05	4	20.90	21.05	2	2,239	0.09%
2020/05/20	0	0.00	2	18.45	19.15	-2	2,010	-0.10%
2020/05/19	13	17.74	5	17.70	17.60	8	1,977	0.40%
2020/05/18	10	17.50	1	17.70	17.80	9	1,937	0.46%
2020/05/15	2	15.38	0	0.00	16.55	2	1,888	0.11%
2020/05/14	5	16.24	2	16.30	15.90	3	1,855	0.16%
2020/05/13	1	16.75	0	0.00	16.85	1	1,832	0.05%
2020/05/12	2	16.75	0	0.00	17.15	2	1,806	0.11%
2020/05/11	6	16.67	0	0.00	16.55	6	1,773	0.34%
2020/05/08	7	18.69	0	0.00	17.75	7	1,713	0.41%
2020/05/07	0	0.00	4	20.00	19.35	-4	1,691	-0.24%
2020/05/06	11	21.90	1	23.00	21.00	10	1,639	0.61%
2020/05/05	4	22.53	14	22.87	22.85	-10	1,511	-0.66%
2020/05/04	4	18.98	30	20.55	21.15	-26	1,405	-1.85%
2020/04/30	0	0.00	183	19.14	19.25	-183	1,274	-14.36%	大賣/鉅額交易
2020/04/29	19	17.50	30	17.28	17.50	-11	1,078	-1.02%
2020/04/28	0	0.00	12	15.95	15.95	-12	815	-1.47%
2020/04/27	5	13.97	9	14.29	14.50	-4	791	-0.51%
2020/04/24	1	13.30	6	13.38	13.20	-5	732	-0.68%
2020/04/23	0	0.00	8	12.33	12.70	-8	621	-1.29%
2020/04/22	2	10.30	6	11.33	11.55	-4	544	-0.73%
2020/04/21	4	10.76	0	0.00	10.50	4	493	0.81%
2020/04/20	0	0.00	2	11.45	11.20	-2	480	-0.42%
2020/04/17	0	0.00	6	10.60	11.05	-6	466	-1.29%
2020/04/16	0	0.00	2	9.95	10.05	-2	451	-0.44%
2020/04/15	0	0.00	4	9.55	9.63	-4	452	-0.88%
2020/04/09	1	9.10	0	0.00	9.15	1	443	0.23%
2020/03/27	2	8.56	2	8.85	8.45	0	504	0.00%
2020/03/26	1	8.47	2	8.60	8.51	-1	502	-0.20%
2020/03/25	0	0.00	2	8.35	8.38	-2	500	-0.40%
2020/03/20	0	0.00	1	8.05	7.97	-1	501	-0.20%
2020/03/19	4	7.65	0	0.00	7.41	4	497	0.80%
2020/03/17	4	8.30	7	8.67	8.25	-3	495	-0.61%
2020/03/16	6	9.46	0	0.00	9.10	6	482	1.24%
2020/03/13	5	9.77	0	0.00	9.73	5	477	1.05%
2020/03/12	8	11.00	40	10.92	10.70	-32	471	-6.79%
2020/03/10	9	11.67	0	0.00	12.00	9	489	1.84%
2020/03/09	9	12.40	0	0.00	12.40	9	486	1.85%
2020/03/03	5	12.80	0	0.00	12.75	5	489	1.02%
2020/03/02	3	12.75	0	0.00	12.65	3	489	0.61%
2020/02/27	4	12.90	0	0.00	12.90	4	497	0.80%
2020/02/13	2	13.20	0	0.00	13.20	2	537	0.37%
2020/02/10	0	0.00	4	13.78	13.70	-4	528	-0.76%
2020/02/06	4	12.90	0	0.00	13.10	4	489	0.82%
2020/02/05	0	0.00	10	13.22	13.60	-10	470	-2.13%
2020/02/04	2	12.25	4	12.35	12.40	-2	443	-0.45%
2020/02/03	6	12.10	0	0.00	12.00	6	443	1.35%
2020/01/31	4	12.90	0	0.00	13.10	4	435	0.92%
2020/01/30	25	13.50	0	0.00	13.00	25	434	5.75%
2020/01/10	5	14.25	0	0.00	14.30	5	471	1.06%
2019/12/30	10	14.20	0	0.00	14.15	10	451	2.22%
2019/12/27	30	14.50	0	0.00	14.40	30	448	6.69%
2019/12/26	0	0.00	9	14.51	14.55	-9	428	-2.10%
2019/12/13	4	13.78	0	0.00	13.75	4	401	1.00%
2019/12/12	2	14.05	0	0.00	14.00	2	397	0.50%
2019/12/06	0	0.00	4	14.50	14.15	-4	385	-1.04%
2019/12/02	5	13.67	0	0.00	13.80	5	362	1.38%
2019/11/26	2	14.15	0	0.00	14.10	2	355	0.56%
2019/11/25	0	0.00	17	14.21	14.45	-17	343	-4.94%
2019/11/22	0	0.00	3	13.78	13.80	-3	317	-0.94%
2019/11/21	2	13.35	0	0.00	13.60	2	313	0.64%
2019/11/20	7	13.51	0	0.00	13.60	7	312	2.24%
2019/11/15	0	0.00	13	14.03	13.95	-13	309	-4.21%
2019/11/14	0	0.00	3	13.85	13.80	-3	273	-1.10%
2019/11/11	12	13.46	0	0.00	13.40	12	262	4.57%
2019/11/07	6	13.73	0	0.00	13.75	6	276	2.17%
2019/11/01	2	13.75	0	0.00	13.90	2	278	0.72%
2019/10/31	3	13.90	0	0.00	13.85	3	283	1.06%
2019/10/29	2	14.00	0	0.00	13.95	2	335	0.60%
2019/10/25	10	14.16	0	0.00	14.15	10	337	2.96%
2019/10/23	7	14.40	18	14.55	14.40	-11	331	-3.31%
2019/10/21	3	13.60	0	0.00	13.70	3	278	1.08%
2019/10/18	0	0.00	5	13.60	13.75	-5	297	-1.68%
2019/10/16	6	13.60	0	0.00	13.75	6	312	1.92%
2019/10/15	3	13.75	0	0.00	13.75	3	313	0.96%
2019/10/04	2	14.05	0	0.00	14.05	2	329	0.61%
2019/10/03	5	13.83	0	0.00	13.90	5	342	1.46%
2019/10/01	0	0.00	8	14.27	14.10	-8	367	-2.17%
2019/09/27	8	13.84	0	0.00	13.85	8	436	1.83%
2019/09/26	5	14.03	0	0.00	14.10	5	492	1.02%
2019/09/25	2	14.20	0	0.00	14.10	2	497	0.40%
2019/09/20	0	0.00	2	14.80	14.60	-2	504	-0.40%
2019/09/19	5	14.57	5	14.45	14.50	0	498	0.00%
2019/09/16	0	0.00	4	14.15	14.10	-4	485	-0.82%
2019/09/10	7	14.20	0	0.00	14.20	7	494	1.42%
2019/09/04	0	0.00	5	14.83	14.60	-5	511	-0.98%
2019/09/02	4	14.55	4	14.50	14.60	0	502	0.00%
2019/08/30	2	14.10	0	0.00	14.10	2	503	0.40%
2019/08/28	0	0.00	2	14.10	14.10	-2	504	-0.40%
2019/08/22	0	0.00	3	14.60	14.45	-3	506	-0.59%
2019/08/15	1	14.00	0	0.00	14.15	1	506	0.20%
2019/08/14	0	0.00	1	14.80	14.35	-1	507	-0.20%
2019/08/13	0	0.00	4	14.53	14.50	-4	508	-0.79%
2019/08/06	9	14.00	0	0.00	14.20	9	498	1.81%
2019/08/05	13	14.33	3	14.75	14.20	10	498	2.01%
2019/08/02	1	14.80	0	0.00	14.85	1	501	0.20%
2019/08/01	2	15.28	0	0.00	15.20	2	507	0.39%
2019/07/22	0	0.00	4	15.61	15.35	-4	542	-0.74%
2019/07/16	0	0.00	2	14.90	14.90	-2	517	-0.39%
2019/07/05	3	15.00	0	0.00	15.10	3	663	0.45%
2019/07/04	0	0.00	3	15.87	15.40	-3	655	-0.46%
2019/07/03	0	0.00	30	15.17	15.45	-30	592	-5.07%
2019/07/02	5	14.10	2	14.15	14.05	3	572	0.52%
2019/06/28	1	13.65	0	0.00	13.75	1	569	0.18%
2019/06/26	3	13.78	0	0.00	13.80	3	569	0.53%
2019/06/12	3	14.15	2	14.35	14.35	1	746	0.13%
2019/06/06	4	13.80	0	0.00	13.80	4	803	0.50%
2019/06/03	1	14.15	0	0.00	14.10	1	978	0.10%
2019/05/31	0	0.00	2	14.35	14.35	-2	1,004	-0.20%
2019/05/27	3	13.80	0	0.00	13.80	3	1,033	0.29%
2019/05/24	1	14.10	0	0.00	14.00	1	1,035	0.10%
2019/05/23	4	14.15	0	0.00	14.00	4	1,037	0.39%
2019/05/22	1	14.35	2	14.85	14.40	-1	1,037	-0.10%
2019/05/21	2	14.25	0	0.00	14.35	2	1,049	0.19%
2019/05/20	1	14.45	0	0.00	14.35	1	1,049	0.10%
2019/05/17	9	14.59	0	0.00	14.50	9	1,052	0.86%
2019/05/16	1	15.10	0	0.00	15.00	1	1,051	0.10%
2019/05/15	0	0.00	2	15.30	15.35	-2	1,053	-0.19%
2019/05/14	2	14.65	0	0.00	15.10	2	1,055	0.19%
2019/05/10	10	15.01	0	0.00	15.25	10	1,053	0.95%
2019/05/09	12	15.61	0	0.00	15.55	12	1,046	1.15%
2019/05/08	4	16.00	0	0.00	16.05	4	1,036	0.39%
2019/05/07	0	0.00	3	16.65	16.60	-3	1,032	-0.29%
2019/05/06	16	16.57	2	16.30	16.45	14	1,027	1.36%
2019/04/29	20	18.16	11	18.35	17.40	9	994	0.90%
2019/04/26	32	17.80	2	17.90	17.80	30	941	3.19%
2019/04/23	0	0.00	2	18.20	18.20	-2	951	-0.21%
2019/04/22	0	0.00	2	18.80	18.65	-2	945	-0.21%
2019/04/19	1	18.60	1	18.55	18.65	0	936	0.00%
2019/04/18	2	18.10	3	18.75	18.15	-1	929	-0.11%
2019/04/17	1	18.45	2	19.05	18.40	-1	901	-0.11%
2019/04/16	10	18.50	13	18.32	19.05	-3	840	-0.36%
2019/04/12	3	17.20	0	0.00	17.05	3	751	0.40%
2019/04/11	1	17.35	1	17.85	17.40	0	749	0.00%
2019/04/10	0	0.00	6	17.50	17.65	-6	744	-0.81%
2019/04/09	2	17.70	0	0.00	17.65	2	742	0.27%
2019/04/08	6	17.50	9	17.89	17.85	-3	741	-0.40%
2019/04/03	4	16.60	0	0.00	16.70	4	720	0.55%
2019/04/01	0	0.00	7	16.89	16.80	-7	713	-0.98%
2019/03/28	1	16.65	2	16.85	16.60	-1	709	-0.14%
2019/03/26	10	16.60	0	0.00	16.65	10	704	1.42%
2019/03/25	24	16.68	0	0.00	16.35	24	696	3.45%
2019/03/22	1	17.60	0	0.00	17.50	1	672	0.15%
2019/03/21	21	17.90	10	18.32	17.85	11	671	1.64%
2019/03/20	0	0.00	2	18.18	17.95	-2	668	-0.30%
2019/03/19	2	17.38	0	0.00	17.70	2	637	0.31%
2019/03/15	1	18.10	4	17.93	18.25	-3	608	-0.49%
2019/03/14	6	17.64	12	17.45	17.45	-6	555	-1.08%
2019/03/12	6	18.36	1	19.45	18.30	5	525	0.95%
2019/03/11	0	0.00	2	18.83	18.75	-2	501	-0.40%
2019/03/07	3	18.60	4	18.60	18.60	-1	431	-0.23%
2019/03/06	0	0.00	3	16.67	16.95	-3	338	-0.89%
2019/03/05	1	15.45	0	0.00	15.45	1	314	0.32%
2019/02/27	2	15.88	0	0.00	15.85	2	310	0.64%
2019/02/26	1	16.00	2	16.15	15.90	-1	298	-0.33%
2019/02/20	0	0.00	1	15.85	15.50	-1	278	-0.36%
2019/02/18	0	0.00	1	15.65	15.50	-1	270	-0.37%
2019/02/13	1	15.30	0	0.00	15.30	1	265	0.38%
2019/02/11	1	14.85	0	0.00	15.00	1	263	0.38%
2019/01/16	0	0.00	3	15.55	15.65	-3	316	-0.95%
2019/01/15	0	0.00	3	14.70	14.80	-3	302	-0.99%
2019/01/11	1	14.75	0	0.00	14.75	1	307	0.33%
2019/01/09	0	0.00	1	15.50	15.25	-1	327	-0.31%
2019/01/07	0	0.00	2	15.20	15.10	-2	349	-0.57%
2019/01/04	3	14.67	0	0.00	14.90	3	363	0.83%
2019/01/02	1	15.00	0	0.00	15.20	1	383	0.26%
2018/12/26	0	0.00	4	15.58	15.50	-4	410	-0.97%
2018/12/25	0	0.00	1	14.50	14.80	-1	395	-0.25%
2018/12/21	4	14.41	0	0.00	14.50	4	403	0.99%
2018/12/20	5	14.90	0	0.00	14.70	5	403	1.24%
2018/12/18	1	15.40	0	0.00	15.40	1	407	0.25%
2018/12/17	1	15.70	0	0.00	15.60	1	414	0.24%
2018/12/14	0	0.00	1	16.20	15.95	-1	417	-0.24%
2018/12/13	5	16.05	7	15.94	16.10	-2	411	-0.49%
2018/12/12	0	0.00	1	15.60	15.50	-1	393	-0.25%
2018/12/10	6	15.08	0	0.00	14.85	6	396	1.51%
2018/12/06	6	15.36	0	0.00	15.25	6	398	1.51%
2018/12/05	2	16.00	0	0.00	15.90	2	397	0.50%
2018/12/04	2	16.30	2	16.48	16.50	0	406	0.00%
2018/12/03	0	0.00	1	16.15	16.10	-1	402	-0.25%
2018/11/30	0	0.00	1	15.90	15.75	-1	395	-0.25%
2018/11/29	3	15.50	2	15.55	15.45	1	393	0.25%
2018/11/27	0	0.00	2	15.20	15.20	-2	394	-0.51%
2018/11/19	0	0.00	1	14.90	15.05	-1	441	-0.23%
2018/11/16	0	0.00	2	15.15	15.00	-2	442	-0.45%
2018/11/15	3	14.63	0	0.00	14.60	3	439	0.68%
2018/11/13	2	14.50	0	0.00	14.75	2	441	0.45%
2018/11/12	1	15.20	4	15.13	15.00	-3	443	-0.68%
2018/11/08	2	15.50	1	16.00	15.50	1	457	0.22%
2018/11/02	0	0.00	6	15.63	15.80	-6	504	-1.19%
2018/11/01	0	0.00	12	14.77	15.10	-12	492	-2.43%
2018/10/31	0	0.00	5	14.05	14.05	-5	477	-1.05%
2018/10/26	9	13.54	0	0.00	13.70	9	524	1.71%
2018/10/25	12	14.16	0	0.00	13.85	12	527	2.28%
2018/10/24	3	14.57	2	14.60	15.05	1	526	0.19%
2018/10/23	3	14.97	0	0.00	14.80	3	542	0.55%
2018/10/19	1	15.10	0	0.00	15.25	1	661	0.15%
2018/10/17	12	15.93	1	16.25	15.60	11	689	1.60%
2018/10/16	0	0.00	4	15.74	15.90	-4	675	-0.59%
2018/10/15	7	14.61	0	0.00	14.75	7	670	1.04%
2018/10/12	0	0.00	9	14.00	14.80	-9	673	-1.34%
2018/10/11	2	14.70	0	0.00	14.60	2	672	0.30%
2018/10/09	0	0.00	6	16.30	16.20	-6	666	-0.90%
2018/10/08	0	0.00	15	16.00	16.15	-15	690	-2.17%
2018/10/05	26	16.88	20	17.08	16.30	6	826	0.73%
2018/10/04	4	18.14	0	0.00	17.95	4	820	0.49%
2018/10/03	0	0.00	2	18.90	18.60	-2	826	-0.24%
2018/10/02	1	18.75	0	0.00	18.75	1	837	0.12%
2018/10/01	0	0.00	6	18.78	18.80	-6	847	-0.71%
2018/09/28	7	18.61	0	0.00	18.65	7	863	0.81%
2018/09/27	1	18.80	0	0.00	18.75	1	867	0.12%
2018/09/26	10	19.00	1	19.05	19.00	9	876	1.03%
2018/09/25	3	19.05	0	0.00	19.00	3	894	0.34%
2018/09/21	4	18.89	0	0.00	19.20	4	931	0.43%
2018/09/20	2	18.95	0	0.00	19.00	2	935	0.21%
2018/09/17	0	0.00	3	19.10	19.05	-3	995	-0.30%
2018/09/14	0	0.00	1	19.35	19.30	-1	1,139	-0.09%
2018/09/12	1	18.85	0	0.00	18.85	1	1,248	0.08%
2018/09/10	13	18.84	0	0.00	18.75	13	1,385	0.94%
2018/09/07	13	19.92	0	0.00	19.80	13	1,421	0.91%
2018/09/06	1	20.30	0	0.00	20.30	1	1,446	0.07%
2018/09/05	4	20.44	0	0.00	20.40	4	1,461	0.27%
2018/09/04	4	20.78	0	0.00	20.80	4	1,494	0.27%
2018/09/03	1	20.70	0	0.00	20.65	1	1,549	0.06%
2018/08/31	1	21.10	0	0.00	21.15	1	1,590	0.06%
2018/08/29	2	21.45	1	21.55	21.50	1	1,662	0.06%
2018/08/28	0	0.00	2	21.15	21.05	-2	1,683	-0.12%
2018/08/22	2	20.35	0	0.00	20.35	2	1,952	0.10%
2018/08/20	2	20.28	0	0.00	20.35	2	2,118	0.09%
2018/08/17	1	20.50	0	0.00	20.50	1	2,141	0.05%
2018/08/15	2	20.60	0	0.00	20.55	2	2,243	0.09%
2018/08/13	31	20.55	0	0.00	21.05	31	2,342	1.32%
2018/08/10	4	22.08	0	0.00	22.00	4	2,324	0.17%
2018/08/09	1	22.10	0	0.00	22.15	1	2,386	0.04%
2018/08/08	7	22.35	0	0.00	22.25	7	2,406	0.29%
2018/08/07	6	22.51	0	0.00	22.50	6	2,469	0.24%
2018/08/06	4	22.60	0	0.00	22.65	4	2,538	0.16%
2018/08/03	1	22.70	0	0.00	22.70	1	2,542	0.04%
2018/07/30	5	22.83	0	0.00	22.65	5	2,624	0.19%
2018/07/23	1	22.50	0	0.00	22.50	1	2,560	0.04%
2018/07/20	3	23.17	0	0.00	22.90	3	2,558	0.12%
2018/07/19	0	0.00	1	23.45	23.25	-1	2,552	-0.04%
2018/07/18	2	23.35	0	0.00	23.40	2	2,560	0.08%
2018/07/16	3	23.70	1	23.90	23.70	2	2,549	0.08%
2018/07/13	5	24.07	16	24.36	24.00	-11	2,521	-0.44%
2018/07/12	2	22.50	0	0.00	22.55	2	2,378	0.08%
2018/07/10	4	22.80	4	22.60	22.50	0	2,381	0.00%
2018/07/09	2	22.80	3	22.58	22.40	-1	2,371	-0.04%
2018/07/06	2	21.95	0	0.00	22.50	2	2,365	0.08%
2018/07/05	1	22.25	0	0.00	22.70	1	2,354	0.04%
2018/07/03	4	22.48	0	0.00	22.40	4	2,367	0.17%
2018/06/28	1	23.00	0	0.00	22.95	1	2,337	0.04%
2018/06/27	7	23.29	6	23.33	23.30	1	2,352	0.04%
2018/06/26	1	23.25	3	23.30	23.45	-2	2,350	-0.09%
2018/06/25	8	25.18	5	24.90	24.00	3	2,340	0.13%
2018/06/22	5	23.60	4	24.33	24.40	1	2,251	0.04%
2018/06/20	3	24.15	0	0.00	23.90	3	2,205	0.14%
2018/06/19	4	25.20	6	25.14	24.80	-2	2,211	-0.09%
2018/06/15	6	24.13	12	24.76	24.80	-6	2,144	-0.28%
2018/06/14	6	23.43	0	0.00	23.40	6	2,173	0.28%
2018/06/13	1	24.20	0	0.00	24.00	1	2,154	0.05%
2018/06/11	10	25.50	0	0.00	25.00	10	2,127	0.47%
2018/06/08	11	24.75	20	24.95	25.00	-9	2,080	-0.43%
2018/06/07	1	24.75	0	0.00	24.95	1	2,053	0.05%
2018/06/06	0	0.00	19	25.38	25.20	-19	2,032	-0.93%
2018/06/05	0	0.00	4	24.88	25.00	-4	2,002	-0.20%
2018/06/04	8	24.90	6	24.83	24.90	2	1,974	0.10%
2018/06/01	5	24.67	7	24.62	24.30	-2	1,937	-0.10%
2018/05/31	0	0.00	3	24.00	23.75	-3	1,849	-0.16%
2018/05/29	3	23.05	0	0.00	23.15	3	1,754	0.17%
2018/05/28	8	23.62	12	23.93	23.20	-4	1,719	-0.23%
2018/05/25	6	22.52	9	22.74	22.80	-3	1,595	-0.19%
2018/05/24	5	23.04	10	23.48	22.80	-5	1,578	-0.32%
2018/05/23	3	22.45	6	23.08	23.00	-3	1,511	-0.20%
2018/05/22	11	23.11	15	23.06	22.60	-4	1,488	-0.27%
2018/05/21	2	22.25	1	22.15	22.05	1	1,392	0.07%
2018/05/18	1	22.35	3	22.35	22.30	-2	1,391	-0.14%
2018/05/17	4	22.93	8	23.20	22.70	-4	1,391	-0.29%
2018/05/16	1	22.00	0	0.00	22.10	1	1,353	0.07%
2018/05/15	3	22.58	1	23.35	22.60	2	1,354	0.15%
2018/05/14	1	22.30	17	22.93	23.15	-16	1,328	-1.20%
2018/05/11	3	21.32	0	0.00	21.20	3	1,274	0.24%
2018/05/09	1	21.90	6	21.80	21.80	-5	1,278	-0.39%
2018/05/08	3	21.87	10	22.10	21.90	-7	1,281	-0.55%
2018/05/07	17	22.30	7	22.45	22.50	10	1,322	0.76%
2018/05/04	0	0.00	14	21.58	22.05	-14	1,231	-1.14%
2018/05/03	0	0.00	1	20.05	20.05	-1	1,147	-0.09%
2018/05/02	5	20.10	0	0.00	20.10	5	1,159	0.43%
2018/04/30	1	20.10	0	0.00	20.00	1	1,165	0.09%
2018/04/26	0	0.00	1	20.30	19.65	-1	1,185	-0.08%
2018/04/25	1	20.00	0	0.00	20.10	1	1,193	0.08%
2018/04/24	6	19.43	2	19.75	19.75	4	1,207	0.33%
2018/04/23	2	20.30	1	20.40	20.25	1	1,243	0.08%
2018/04/17	2	20.70	0	0.00	20.60	2	1,284	0.16%
2018/04/16	3	21.80	9	21.52	21.30	-6	1,280	-0.47%
2018/04/10	4	20.83	5	21.00	20.95	-1	1,356	-0.07%
2018/04/09	6	21.55	0	0.00	21.30	6	1,400	0.43%
2018/04/03	3	22.28	5	22.80	22.30	-2	1,400	-0.14%
2018/03/29	3	23.55	3	23.33	23.40	0	1,394	0.00%
2018/03/28	1	22.95	0	0.00	23.05	1	1,384	0.07%
2018/03/27	1	23.40	11	23.62	23.30	-10	1,385	-0.72%
2018/03/26	3	23.10	14	23.04	23.00	-11	1,371	-0.80%
2018/03/23	5	22.36	13	22.54	22.60	-8	1,341	-0.60%
2018/03/22	2	23.00	2	22.65	22.65	0	1,334	0.00%
2018/03/21	5	22.80	2	22.60	22.55	3	1,319	0.23%
2018/03/20	10	22.89	11	22.54	22.45	-1	1,348	-0.07%
2018/03/19	0	0.00	1	22.30	22.30	-1	1,312	-0.08%
2018/03/15	1	21.80	0	0.00	21.85	1	1,350	0.07%
2018/03/14	0	0.00	5	22.20	22.00	-5	1,381	-0.36%
2018/03/13	1	22.40	1	22.60	22.30	0	1,428	0.00%
2018/03/12	1	22.25	1	22.15	22.25	0	1,453	0.00%
2018/03/09	0	0.00	1	22.35	22.00	-1	1,533	-0.07%
2018/03/08	0	0.00	1	22.05	22.05	-1	1,649	-0.06%
2018/03/07	0	0.00	3	21.87	21.75	-3	1,779	-0.17%
2018/03/06	3	21.15	0	0.00	21.10	3	2,493	0.12%
2018/03/05	0	0.00	1	21.10	21.05	-1	2,884	-0.03%
2018/03/01	1	20.95	5	20.95	21.20	-4	3,011	-0.13%
2018/02/27	1	21.05	0	0.00	21.00	1	3,080	0.03%
2018/02/26	0	0.00	1	21.30	21.00	-1	3,304	-0.03%
2018/02/23	1	20.85	0	0.00	20.85	1	3,702	0.03%
2018/02/12	0	0.00	11	20.16	20.00	-11	3,961	-0.28%
2018/02/09	6	18.70	7	19.92	20.10	-1	4,004	-0.02%
2018/02/08	10	21.40	1	21.40	20.50	9	4,066	0.22%
2018/02/07	0	0.00	3	20.83	21.00	-3	4,123	-0.07%
2018/02/06	20	20.05	0	0.00	20.15	20	4,219	0.47%
2018/02/05	10	21.16	0	0.00	21.05	10	4,422	0.23%
2018/02/01	1	22.45	0	0.00	22.15	1	5,145	0.02%
2018/01/30	2	22.58	5	22.60	22.10	-3	5,902	-0.05%
2018/01/25	1	22.20	0	0.00	22.20	1	5,900	0.02%
2018/01/22	0	0.00	2	22.00	22.10	-2	5,921	-0.03%
2018/01/19	1	22.15	0	0.00	22.10	1	5,933	0.02%
2018/01/17	0	0.00	2	22.98	22.70	-2	5,990	-0.03%
2018/01/15	0	0.00	1	22.45	22.35	-1	6,043	-0.02%
2018/01/12	5	22.60	0	0.00	22.20	5	6,048	0.08%
2018/01/11	1	21.60	0	0.00	21.75	1	6,106	0.02%
2018/01/10	4	21.70	30	21.85	21.70	-26	6,157	-0.42%
2018/01/09	1	21.75	0	0.00	21.80	1	6,196	0.02%
2018/01/08	2	22.08	0	0.00	21.90	2	6,256	0.03%
2018/01/05	0	0.00	1	23.25	22.70	-1	6,456	-0.02%
2018/01/03	0	0.00	1	22.90	22.70	-1	6,503	-0.02%
2018/01/02	0	0.00	5	21.85	22.15	-5	6,459	-0.08%