蒙恬 (5211)-合庫-台南券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.85
漲跌
▼0.05
漲幅
-0.19%
成交量
60張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	25.70	25.85	-1	459	-0.22%
2024/04/24	2	26.03	0	0.00	26.00	2	462	0.43%
2024/04/22	3	25.60	0	0.00	25.60	3	470	0.64%
2024/04/19	0	0.00	2	25.60	25.60	-2	478	-0.42%
2024/04/17	9	25.62	0	0.00	25.55	9	559	1.61%
2024/04/16	4	25.76	1	25.95	25.55	3	576	0.52%
2024/04/15	6	26.06	2	26.15	26.10	4	575	0.70%
2024/04/12	3	26.45	0	0.00	26.45	3	572	0.52%
2024/04/11	2	26.25	0	0.00	26.25	2	571	0.35%
2024/04/10	6	26.83	8	27.22	26.50	-2	569	-0.35%
2024/04/09	7	26.46	0	0.00	26.55	7	561	1.25%
2024/04/08	2	26.00	2	26.60	26.45	0	560	0.00%
2024/04/03	0	0.00	1	25.80	26.25	-1	555	-0.18%
2024/04/02	2	25.48	16	25.57	25.80	-14	548	-2.55%
2024/04/01	0	0.00	5	24.44	24.50	-5	504	-0.99%
2024/03/29	3	24.05	5	24.25	24.05	-2	503	-0.40%
2024/03/28	0	0.00	8	24.24	24.20	-8	502	-1.59%
2024/03/27	1	23.45	2	23.83	23.75	-1	500	-0.20%
2024/03/25	2	23.25	0	0.00	23.35	2	498	0.40%
2024/03/22	2	23.00	3	22.90	22.90	-1	498	-0.20%
2024/03/14	4	23.73	0	0.00	23.60	4	496	0.81%
2024/03/13	12	23.63	0	0.00	23.70	12	495	2.42%
2024/03/12	5	24.18	0	0.00	24.00	5	495	1.01%
2024/03/11	7	24.57	22	25.75	24.40	-15	493	-3.04%
2024/03/08	1	23.65	3	23.52	23.50	-2	465	-0.43%
2024/03/07	3	24.60	1	25.50	24.50	2	463	0.43%
2024/03/06	0	0.00	1	25.60	25.50	-1	462	-0.22%
2024/03/04	5	25.17	0	0.00	25.00	5	460	1.09%
2024/03/01	4	25.55	0	0.00	25.25	4	457	0.87%
2024/02/27	10	25.72	0	0.00	25.40	10	452	2.21%
2024/02/23	6	26.81	0	0.00	26.25	6	448	1.34%
2024/02/22	0	0.00	7	27.92	27.35	-7	442	-1.58%
2024/02/21	5	25.94	9	26.60	26.00	-4	394	-1.01%
2024/02/20	6	25.58	4	26.30	25.55	2	387	0.52%
2024/02/19	5	26.00	14	26.58	26.05	-9	384	-2.34%
2024/02/16	4	25.61	3	25.60	25.55	1	380	0.26%
2024/02/15	4	25.14	0	0.00	25.45	4	379	1.06%
2024/02/05	4	25.08	0	0.00	25.10	4	377	1.06%
2024/02/02	4	25.80	0	0.00	25.70	4	376	1.06%
2024/02/01	8	26.06	3	26.50	25.55	5	369	1.35%
2024/01/31	0	0.00	14	26.36	27.15	-14	345	-4.05%
2024/01/30	6	24.90	0	0.00	24.70	6	309	1.94%
2024/01/29	3	25.07	1	25.65	25.30	2	305	0.65%
2024/01/26	11	25.99	6	26.76	25.45	5	300	1.66%
2024/01/25	3	26.12	11	26.20	26.10	-8	275	-2.90%
2024/01/24	5	25.23	1	25.65	25.20	4	224	1.78%
2024/01/23	9	25.77	2	26.93	25.25	7	219	3.19%
2024/01/22	0	0.00	1	24.40	26.10	-1	182	-0.55%
2024/01/18	3	23.30	2	23.70	23.30	1	170	0.59%
2024/01/17	0	0.00	2	23.70	23.15	-2	169	-1.18%
2024/01/16	2	23.75	0	0.00	23.50	2	165	1.21%
2024/01/15	2	24.30	2	24.40	24.45	0	161	0.00%
2023/12/11	0	0.00	1	22.75	22.85	-1	122	-0.82%
2023/12/08	0	0.00	1	23.15	22.90	-1	130	-0.76%
2023/12/07	0	0.00	1	22.85	22.70	-1	131	-0.76%
2023/12/06	3	23.23	0	0.00	23.30	3	130	2.31%
2023/11/01	0	0.00	1	22.55	22.70	-1	134	-0.75%
2023/09/13	0	0.00	1	23.50	24.25	-1	160	-0.62%
2023/09/11	1	23.20	0	0.00	22.70	1	161	0.62%
2023/08/17	0	0.00	1	22.60	22.95	-1	263	-0.38%
2023/08/10	0	0.00	4	22.10	22.20	-4	375	-1.07%
2023/08/09	2	22.85	0	0.00	22.70	2	379	0.53%
2023/08/07	0	0.00	3	23.37	23.90	-3	410	-0.73%
2023/08/01	3	23.90	0	0.00	23.50	3	575	0.52%
2023/07/31	0	0.00	3	24.90	24.40	-3	583	-0.51%
2023/07/28	3	24.45	0	0.00	24.50	3	604	0.50%
2023/07/27	0	0.00	2	24.88	24.75	-2	619	-0.32%
2023/07/26	0	0.00	3	24.93	24.35	-3	644	-0.47%
2023/07/24	5	24.66	0	0.00	24.40	5	780	0.64%
2023/07/21	2	25.15	1	25.85	25.15	1	817	0.12%
2023/07/20	0	0.00	11	25.02	25.55	-11	855	-1.29%
2023/07/19	6	24.58	2	24.38	24.25	4	908	0.44%
2023/07/18	9	25.68	3	26.92	25.10	6	939	0.64%
2023/07/17	2	25.20	2	25.55	25.70	0	988	0.00%
2023/07/14	0	0.00	2	25.55	25.45	-2	1,045	-0.19%
2023/07/12	2	25.40	0	0.00	25.35	2	1,262	0.16%
2023/07/11	0	0.00	2	25.68	25.40	-2	1,310	-0.15%
2023/07/10	4	24.98	1	25.50	25.50	3	1,321	0.23%
2023/07/07	1	25.90	0	0.00	25.90	1	1,330	0.08%
2023/07/06	3	27.22	2	26.95	26.80	1	1,341	0.07%
2023/07/03	0	0.00	4	26.98	27.00	-4	1,399	-0.29%
2023/06/28	3	25.67	0	0.00	25.65	3	1,456	0.21%
2023/06/27	1	25.75	2	26.60	25.85	-1	1,548	-0.06%
2023/06/19	2	27.10	1	26.90	26.95	1	1,823	0.05%
2023/06/16	1	26.60	0	0.00	26.55	1	1,849	0.05%
2023/06/14	1	26.80	2	27.25	26.70	-1	1,941	-0.05%
2023/06/13	0	0.00	7	26.66	26.75	-7	1,948	-0.36%
2023/06/12	4	26.08	0	0.00	26.20	4	1,952	0.20%
2023/06/09	1	27.20	7	27.23	27.25	-6	1,953	-0.31%
2023/06/08	7	26.55	0	0.00	26.30	7	1,968	0.36%
2023/06/06	3	28.05	0	0.00	27.95	3	2,071	0.14%
2023/06/05	0	0.00	4	28.68	28.50	-4	2,093	-0.19%
2023/06/02	0	0.00	2	28.40	28.15	-2	2,102	-0.10%
2023/06/01	0	0.00	10	28.12	28.25	-10	2,152	-0.46%
2023/05/31	6	28.68	18	28.89	28.45	-12	2,162	-0.55%
2023/05/30	10	28.02	2	27.85	27.80	8	2,152	0.37%
2023/05/29	0	0.00	4	28.73	28.45	-4	2,150	-0.19%
2023/05/26	19	28.88	10	29.70	28.40	9	2,145	0.42%
2023/05/25	10	29.29	1	29.90	29.10	9	2,137	0.42%
2023/05/24	1	30.00	0	0.00	29.65	1	2,132	0.05%
2023/05/23	6	30.18	1	30.40	30.20	5	2,128	0.23%
2023/05/22	0	0.00	8	30.14	30.50	-8	2,128	-0.38%
2023/05/19	10	29.87	5	30.44	30.20	5	2,120	0.24%
2023/05/18	5	29.63	2	30.05	30.40	3	2,099	0.14%
2023/05/17	0	0.00	5	29.06	28.90	-5	2,038	-0.25%
2023/05/16	5	28.76	4	29.16	28.45	1	2,038	0.05%
2023/05/15	4	28.56	0	0.00	28.80	4	2,031	0.20%
2023/05/10	1	29.55	3	30.00	30.05	-2	1,994	-0.10%
2023/05/09	2	30.70	0	0.00	30.95	2	1,975	0.10%
2023/04/28	1	33.60	1	33.90	33.10	0	1,747	0.00%
2023/04/27	3	32.73	3	32.50	32.95	0	1,665	0.00%
2023/04/24	0	0.00	1	32.10	33.15	-1	1,531	-0.07%
2023/04/21	6	31.92	7	32.38	32.00	-1	1,473	-0.07%
2023/04/20	2	32.25	0	0.00	32.80	2	1,440	0.14%
2023/04/19	0	0.00	2	33.05	33.40	-2	1,385	-0.14%
2023/04/18	5	32.18	3	32.70	32.85	2	1,324	0.15%
2023/04/14	0	0.00	4	29.48	31.35	-4	1,106	-0.36%
2023/04/13	4	28.64	0	0.00	28.50	4	1,057	0.38%
2023/04/12	0	0.00	2	29.50	29.35	-2	1,046	-0.19%
2023/04/11	2	29.15	0	0.00	29.15	2	1,041	0.19%
2023/04/10	2	28.85	3	29.27	29.95	-1	1,027	-0.10%
2023/04/06	2	28.30	2	28.63	28.50	0	980	0.00%
2023/03/30	0	0.00	2	30.40	29.80	-2	936	-0.21%
2023/03/28	5	33.45	3	30.35	29.40	2	887	0.23%
2023/03/21	0	0.00	1	29.85	29.95	-1	509	-0.20%
2023/03/20	3	26.10	21	27.10	27.25	-18	479	-3.76%
2023/03/17	2	22.65	12	23.83	24.80	-10	405	-2.46%
2023/03/16	7	22.62	18	22.66	22.55	-11	377	-2.92%
2023/03/15	6	23.62	2	23.65	23.35	4	366	1.09%
2023/03/14	2	23.30	0	0.00	23.30	2	360	0.55%
2023/03/13	4	23.10	10	24.03	24.05	-6	352	-1.70%
2023/03/10	21	24.61	5	25.10	23.60	16	328	4.86%
2023/03/09	5	25.50	0.3	25.70	25.50	4.7	307	1.53%
2023/03/08	0	0.00	3	24.93	26.40	-3	213	-1.40%
2023/03/07	1	23.65	3	23.78	24.00	-2	187	-1.07%
2023/03/06	4	23.35	10	23.99	23.80	-6	173	-3.46%
2023/03/03	0	0.00	18	21.61	22.55	-18	122	-14.73%
2023/03/02	0	0.00	7.2	20.53	20.50	-7.2	107	-6.69%
2023/03/01	5	20.36	6	20.38	20.35	-1	104	-0.96%
2023/02/24	2	20.05	0	0.00	20.00	2	100	2.00%
2023/02/23	4	20.03	0	0.00	19.90	4	99	4.03%
2023/02/22	4	19.70	0	0.00	19.80	4	98	4.08%
2023/02/21	2	19.85	0	0.00	19.85	2	105	1.89%
2023/02/20	4	20.05	0	0.00	19.95	4	106	3.76%
2023/02/17	4	19.70	0	0.00	19.75	4	103	3.88%
2023/02/16	8	19.82	0	0.00	19.95	8	102	7.78%
2023/02/15	8	19.91	21	20.17	19.90	-13	103	-12.51%
2023/02/14	2	19.35	5	19.50	19.80	-3	92	-3.23%
2023/02/13	0	0.00	5	19.00	19.10	-5	88	-5.64%
2023/02/10	2	19.25	2	18.95	19.00	0	100	0.00%
2023/02/09	0	0.00	2	19.10	19.10	-2	109	-1.83%
2023/02/08	4	19.10	0.1	19.00	19.10	3.9	109	3.57%
2023/02/07	2	19.10	2	18.95	19.00	0	109	0.00%
2023/02/06	0	0.00	4	18.95	19.00	-4	110	-3.63%
2023/02/03	0	0.00	8	18.95	19.00	-8	111	-7.17%
2023/02/01	0	0.00	5	19.00	18.90	-5	111	-4.49%
2023/01/30	1	18.35	0	0.00	18.50	1	111	0.90%
2023/01/13	1	18.45	0	0.00	18.40	1	112	0.89%
2023/01/12	4	18.89	0	0.00	18.75	4	113	3.53%
2023/01/11	1	19.00	0	0.00	19.00	1	113	0.88%
2023/01/04	1	19.15	0	0.00	19.15	1	120	0.83%
2022/12/30	2	19.10	0	0.00	19.10	2	124	1.61%
2022/12/29	3	19.25	8	19.90	19.25	-5	125	-3.99%
2022/12/21	1	19.10	0	0.00	18.80	1	136	0.73%
2022/12/20	7	19.08	0	0.00	19.00	7	139	5.03%
2022/12/19	6	19.47	0	0.00	19.60	6	153	3.90%
2022/12/16	0	0.00	4	19.65	19.75	-4	200	-1.99%
2022/12/15	0	0.00	8	20.08	19.80	-8	261	-3.06%
2022/12/14	1	19.65	0	0.00	19.65	1	261	0.38%
2022/12/13	4	19.36	0	0.00	19.40	4	265	1.51%
2022/12/12	3	19.15	0	0.00	19.25	3	275	1.09%
2022/12/08	2	19.25	0	0.00	19.25	2	355	0.56%
2022/12/07	8	19.28	0	0.00	19.15	8	356	2.24%
2022/12/06	1	19.40	2	19.70	19.45	-1	358	-0.28%
2022/12/05	0	0.00	6	19.96	20.00	-6	357	-1.68%
2022/12/02	1	20.20	7	19.81	20.00	-6	359	-1.67%
2022/12/01	1	19.75	3	19.90	19.80	-2	358	-0.56%
2022/11/30	4	19.78	0	0.00	19.80	4	359	1.11%
2022/11/29	4	19.65	0	0.00	19.60	4	361	1.11%
2022/11/28	2	19.50	0	0.00	19.50	2	365	0.55%
2022/11/25	0	0.00	7	19.35	19.30	-7	373	-1.87%
2022/11/23	10	19.46	0	0.00	19.60	10	380	2.63%
2022/11/22	1	19.35	2	19.50	19.35	-1	384	-0.26%
2022/11/21	2	19.55	0	0.00	19.55	2	402	0.50%
2022/11/18	0	0.00	2	19.90	19.55	-2	408	-0.49%
2022/11/17	4	19.80	7	20.23	19.80	-3	413	-0.73%
2022/11/16	3	19.10	0	0.00	19.10	3	409	0.73%
2022/11/15	4	19.08	0	0.00	19.05	4	418	0.96%
2022/11/11	4	19.48	0	0.00	18.95	4	475	0.84%
2022/11/10	3	19.15	1	18.95	19.10	2	543	0.37%
2022/11/09	4	19.20	0	0.00	19.10	4	581	0.69%
2022/11/08	3	19.40	10	19.71	19.20	-7	588	-1.19%
2022/11/07	0	0.00	21	19.32	19.40	-21	601	-3.49%
2022/10/31	1	16.95	0	0.00	16.90	1	714	0.14%
2022/10/27	0	0.00	4	16.85	16.95	-4	712	-0.56%
2022/10/26	2	16.55	0	0.00	16.55	2	711	0.28%
2022/10/21	1	16.85	0	0.00	16.85	1	709	0.14%
2022/10/20	6	16.90	2	16.93	16.95	4	708	0.56%
2022/10/18	4	17.30	2	17.40	17.40	2	705	0.28%
2022/10/14	2	17.78	0	0.00	17.70	2	703	0.28%
2022/10/13	4	18.06	1	17.40	17.10	3	702	0.43%
2022/10/12	7	18.27	3	18.37	18.30	4	697	0.57%
2022/10/11	6	19.12	2	18.50	18.45	4	695	0.57%
2022/10/05	0	0.00	3	19.65	19.65	-3	688	-0.44%
2022/10/04	0	0.00	2	19.70	19.60	-2	686	-0.29%
2022/10/03	0	0.00	1	18.70	18.85	-1	682	-0.15%
2022/09/30	1	18.20	0	0.00	18.85	1	681	0.15%
2022/09/28	11	18.71	4	18.58	18.25	7	674	1.04%
2022/09/27	4	19.73	3	19.73	19.85	1	666	0.15%
2022/09/26	6	19.62	4	20.23	19.55	2	662	0.30%
2022/09/23	11	21.26	0	0.00	20.75	11	647	1.70%
2022/09/22	0	0.00	16	21.52	22.60	-16	598	-2.67%
2022/09/21	2	20.25	0	0.00	20.55	2	537	0.37%
2022/09/20	5	20.32	0	0.00	20.15	5	534	0.94%
2022/09/19	4	20.88	0	0.00	20.50	4	529	0.75%
2022/09/16	5	21.95	6	22.70	21.95	-1	520	-0.19%
2022/09/15	0	0.00	16	20.48	21.10	-16	453	-3.53%
2022/09/14	0	0.00	3	19.20	19.20	-3	443	-0.68%
2022/09/13	1	19.70	4	19.70	19.50	-3	444	-0.68%
2022/09/12	2	19.70	2	19.60	19.60	0	442	0.00%
2022/09/07	2	18.70	1	19.00	19.00	1	441	0.23%
2022/09/06	3	19.23	2	19.13	19.05	1	440	0.23%
2022/09/05	7	19.51	2	19.55	19.50	5	442	1.13%
2022/09/02	7	20.22	0	0.00	20.00	7	439	1.59%
2022/09/01	3	20.60	1	21.10	20.60	2	436	0.46%
2022/08/31	1	21.30	3	21.55	21.05	-2	429	-0.47%
2022/08/30	2	21.05	1	21.20	21.05	1	422	0.24%
2022/08/29	4	20.61	5	20.79	20.70	-1	420	-0.24%
2022/08/26	5	21.48	6	22.83	21.50	-1	414	-0.24%
2022/08/25	2	21.80	0.4	21.65	21.75	1.6	396	0.40%
2022/08/24	4	22.21	0	0.00	22.10	4	390	1.02%
2022/08/23	0	0.00	3	23.02	22.70	-3	384	-0.78%
2022/08/22	1	22.95	0	0.00	23.00	1	379	0.26%
2022/08/19	2	22.55	0	0.00	22.65	2	369	0.54%
2022/08/18	1	23.25	3	22.88	23.00	-2	344	-0.58%
2022/08/17	11.4	23.34	0	0.00	22.00	11.4	311	3.66%
2022/08/16	1	22.15	13	22.49	22.95	-12	242	-4.96%
2022/08/15	2	20.40	1	20.90	20.90	1	203	0.49%
2022/08/12	6	21.31	4	21.99	20.95	2	193	1.03%
2022/08/11	7	21.36	3	21.67	21.10	4	167	2.38%
2022/08/10	16	21.51	10	21.41	21.55	6	152	3.93%
2022/08/09	0	0.00	1	19.70	20.75	-1	74	-1.34%
2022/08/08	0	0.00	8	18.84	18.90	-8	52	-15.38%
2022/08/02	0	0.00	3	17.00	16.90	-3	48	-6.23%
2022/07/28	2	17.25	0	0.00	17.10	2	48	4.11%
2022/07/26	1	16.95	0	0.00	17.05	1	49	2.03%
2022/07/22	12	17.27	0	0.00	17.25	12	50	23.98%
2022/07/21	2	17.20	2	17.15	17.20	0	51	0.00%
2022/07/20	3	17.08	1	17.20	17.05	2	51	3.85%
2022/07/18	0	0.00	1	17.05	17.00	-1	51	-1.94%
2022/07/15	0	0.00	2	17.15	17.15	-2	52	-3.79%
2022/07/13	0	0.00	5	16.92	17.00	-5	53	-9.36%
2022/06/27	2	17.20	0	0.00	17.50	2	58	3.42%
2022/06/22	2	17.05	0	0.00	17.00	2	59	3.38%
2022/06/20	3	17.05	0	0.00	16.90	3	55	5.39%
2022/06/16	1	17.40	1	18.10	17.40	0	54	0.00%
2022/06/14	1	17.40	0	0.00	17.35	1	54	1.85%
2022/06/13	2	17.45	5	17.82	17.45	-3	54	-5.51%
2022/05/31	0	0.00	2	17.15	17.20	-2	62	-3.19%
2022/05/30	0	0.00	2	17.20	17.15	-2	85	-2.33%
2022/05/17	1	16.80	0	0.00	16.85	1	85	1.16%
2022/04/27	2	17.00	0	0.00	16.85	2	86	2.31%
2022/04/07	0	0.00	1	18.50	18.10	-1	91	-1.09%
2022/03/24	1	18.35	0	0.00	18.45	1	149	0.67%
2022/03/04	1	18.65	0	0.00	18.70	1	147	0.68%
2022/03/03	2	19.30	2	19.53	19.20	0	147	0.00%
2022/02/24	0	0.00	1	18.80	18.80	-1	135	-0.74%
2022/02/21	0	0.00	1	19.00	18.95	-1	152	-0.65%
2022/02/18	0	0.00	1	19.10	19.10	-1	154	-0.65%
2022/02/16	0	0.00	1	19.10	18.90	-1	162	-0.62%
2022/02/09	0	0.00	2	19.40	19.50	-2	191	-1.04%
2022/01/25	0	0.00	28	17.85	17.85	-28	225	-12.43%
2022/01/19	2	18.70	0	0.00	18.75	2	324	0.62%
2022/01/14	3	18.70	0	0.00	18.65	3	350	0.86%
2022/01/11	0	0.00	26	19.50	19.50	-26	383	-6.78%
2022/01/05	0	0.00	2	20.90	20.60	-2	443	-0.45%
2021/12/30	0	0.00	2	20.90	21.00	-2	452	-0.44%
2021/12/27	2	20.80	0	0.00	21.20	2	469	0.43%
2021/12/24	8	21.28	0	0.00	21.15	8	476	1.68%
2021/12/23	0	0.00	28	22.11	21.90	-28	504	-5.55%
2021/12/22	0	0.00	3	21.20	21.55	-3	529	-0.57%
2021/12/21	0	0.00	1	19.55	19.60	-1	529	-0.19%
2021/12/15	1	19.60	0	0.00	19.80	1	592	0.17%
2021/12/07	0	0.00	3	19.83	19.80	-3	992	-0.30%
2021/12/02	2	19.65	1	19.40	19.40	1	1,099	0.09%
2021/11/30	0	0.00	1	20.20	19.85	-1	1,197	-0.08%
2021/11/29	3	19.30	0	0.00	19.80	3	1,207	0.25%
2021/11/26	2	20.38	0	0.00	20.20	2	1,231	0.16%
2021/11/25	3	20.98	0	0.00	21.00	3	1,240	0.24%
2021/11/24	9	20.88	0	0.00	20.80	9	1,240	0.73%
2021/11/23	12	21.71	0	0.00	21.00	12	1,238	0.97%
2021/11/22	2	22.55	8	22.81	22.45	-6	1,235	-0.49%
2021/11/19	2	22.25	4	22.61	22.15	-2	1,231	-0.16%
2021/11/18	8	22.33	10	22.35	22.20	-2	1,229	-0.16%
2021/11/17	4	21.63	0	0.00	21.70	4	1,225	0.33%
2021/11/16	3	21.60	1	21.30	21.55	2	1,228	0.16%
2021/11/15	5	21.33	0	0.00	21.50	5	1,236	0.40%
2021/11/12	1	21.80	0	0.00	21.60	1	1,254	0.08%
2021/11/11	0	0.00	1	21.70	21.90	-1	1,316	-0.08%
2021/11/10	37	23.13	81	22.20	21.95	-44	1,319	-3.33%
2021/11/09	0	0.00	1	22.60	23.10	-1	1,308	-0.08%
2021/11/08	2	22.15	7	22.24	22.15	-5	1,298	-0.39%
2021/11/05	1	22.25	1	22.85	22.50	0	1,294	0.00%
2021/11/04	2	23.00	8	22.90	23.00	-6	1,288	-0.47%
2021/11/03	0	0.00	4	22.43	22.25	-4	1,279	-0.31%
2021/11/02	9	22.13	9	22.26	21.70	0	1,273	0.00%
2021/11/01	6	23.11	12	23.67	23.25	-6	1,258	-0.48%
2021/10/29	0	0.00	15	21.88	22.45	-15	1,190	-1.26%
2021/10/28	4	20.90	2	21.40	20.85	2	1,167	0.17%
2021/10/27	4	20.28	2	20.65	20.65	2	1,161	0.17%
2021/10/26	43	20.87	31	20.56	20.55	12	1,157	1.04%
2021/10/25	1	19.90	5	21.15	20.50	-4	1,147	-0.35%
2021/10/22	11	20.28	24	20.04	20.00	-13	1,138	-1.14%
2021/10/21	0	0.00	10	21.08	20.60	-10	1,133	-0.88%
2021/10/20	7	20.23	0	0.00	20.20	7	1,125	0.62%
2021/10/19	11	21.35	8	21.59	20.60	3	1,117	0.27%
2021/10/18	4	20.28	0	0.00	20.10	4	1,096	0.36%
2021/10/15	2	20.95	1	20.90	20.70	1	1,089	0.09%
2021/10/14	0	0.00	23	19.81	20.15	-23	1,054	-2.18%
2021/10/13	2	18.45	0	0.00	18.35	2	1,034	0.19%
2021/10/12	0	0.00	2	18.70	18.45	-2	1,033	-0.19%
2021/10/08	0	0.00	2	19.13	19.00	-2	1,030	-0.19%
2021/10/07	3	18.73	1	19.10	18.70	2	1,027	0.19%
2021/10/06	2	17.85	1	18.01	18.15	1	1,021	0.09%
2021/10/05	3	17.67	2	18.43	18.60	1	1,017	0.10%
2021/10/04	19	18.59	0	0.00	18.05	19	1,008	1.88%
2021/10/01	3	19.67	0	0.00	19.45	3	998	0.30%
2021/09/30	4	20.70	0	0.00	20.55	4	988	0.40%
2021/09/29	10	21.12	19	21.35	21.55	-9	953	-0.94%
2021/09/28	5	19.80	0	0.00	19.60	5	891	0.56%
2021/09/27	84	21.08	35	20.64	20.60	49	883	5.54%
2021/09/24	6	21.68	7	21.64	21.05	-1	875	-0.11%
2021/09/23	3	20.82	0	0.00	20.85	3	859	0.35%
2021/09/22	8	20.94	0	0.00	20.70	8	848	0.94%
2021/09/17	7	23.24	1	24.90	22.35	6	818	0.73%
2021/09/15	0	0.00	6	21.40	22.55	-6	600	-1.00%
2021/09/14	6	22.44	2	21.80	22.35	4	575	0.70%
2021/09/13	40	21.45	3	21.02	20.75	37	491	7.53%
2021/09/10	43	21.54	1	21.60	21.45	42	466	9.01%
2021/09/09	0	0.00	16	19.49	20.40	-16	412	-3.88%
2021/09/08	16	19.19	0	0.00	18.55	16	387	4.13%
2021/09/07	3	20.30	0	0.00	20.15	3	368	0.81%
2021/09/06	0	0.00	1	21.90	19.85	-1	304	-0.33%
2021/09/01	1	18.60	13	18.57	18.10	-12	193	-6.20%
2021/08/31	0	0.00	10	17.75	17.75	-10	165	-6.06%
2021/08/26	0	0.00	1	16.20	16.20	-1	151	-0.66%
2021/08/25	4	15.80	0	0.00	16.10	4	151	2.65%
2021/08/24	3	15.90	0	0.00	15.75	3	148	2.02%
2021/08/20	5	15.74	3	15.83	15.70	2	147	1.36%
2021/08/19	3	16.30	2	16.05	15.65	1	150	0.67%
2021/08/18	14	16.83	0	0.00	16.85	14	143	9.79%
2021/08/17	0	0.00	12	19.25	18.00	-12	119	-10.06%
2021/08/16	0	0.00	13	17.37	17.50	-13	54	-23.93%
2021/08/10	0	0.00	3	15.90	15.85	-3	47	-6.26%
2021/08/06	0	0.00	3	16.20	16.00	-3	49	-6.04%
2021/08/04	1	16.10	0	0.00	16.00	1	54	1.83%
2021/07/30	0	0.00	2	16.85	16.05	-2	57	-3.48%
2021/07/29	0	0.00	2	16.55	16.70	-2	57	-3.49%
2021/07/16	4	16.00	0	0.00	15.90	4	99	4.03%
2021/07/09	0	0.00	3	16.27	16.20	-3	109	-2.75%
2021/07/07	0	0.00	2	16.20	16.20	-2	148	-1.35%
2021/07/06	1	16.50	1	16.30	16.30	0	166	0.00%
2021/06/30	2	16.33	0	0.00	16.60	2	204	0.98%
2021/06/29	3	16.05	0	0.00	16.05	3	204	1.47%
2021/06/23	3	16.10	0	0.00	16.25	3	205	1.46%
2021/06/10	2	16.40	0	0.00	16.30	2	212	0.94%
2021/06/09	2	16.30	0	0.00	16.15	2	211	0.95%
2021/06/03	1	16.75	0	0.00	16.75	1	211	0.47%
2021/06/02	2	16.50	0	0.00	16.60	2	210	0.95%
2021/05/31	4	16.45	0	0.00	16.50	4	208	1.92%
2021/05/28	3	16.60	0	0.00	16.85	3	207	1.45%
2021/05/27	0	0.00	5	17.52	17.00	-5	204	-2.44%
2021/05/25	0	0.00	2	15.30	15.35	-2	193	-1.03%
2021/05/21	0	0.00	3	15.05	15.10	-3	193	-1.55%
2021/05/17	1	14.60	0	0.00	14.60	1	195	0.51%
2021/05/13	2	14.80	1	15.20	15.05	1	195	0.51%
2021/05/11	2	16.00	2	17.00	16.10	0	191	0.00%
2021/05/04	3	16.15	3	17.00	16.40	0	188	0.00%
2021/05/03	0	0.00	6	16.97	17.20	-6	186	-3.22%
2021/04/29	4	17.18	0	0.00	16.90	4	184	2.17%
2021/04/28	5	17.98	0	0.00	17.75	5	180	2.76%
2021/04/27	9	18.10	0	0.00	17.95	9	179	5.01%
2021/04/26	0	0.00	10	18.42	18.90	-10	167	-5.98%
2021/04/23	0	0.00	1	17.15	17.20	-1	149	-0.67%
2021/04/21	2	16.90	0	0.00	16.95	2	147	1.36%
2021/04/20	1	17.05	3	17.25	17.25	-2	146	-1.36%
2021/04/19	3	16.73	0	0.00	16.70	3	144	2.07%
2021/04/16	2	17.30	1	17.55	17.10	1	141	0.70%
2021/04/14	14	17.21	6	17.48	17.20	8	137	5.82%
2021/04/13	13	18.18	5	19.22	17.90	8	131	6.07%
2021/04/12	0	0.00	2	18.93	19.35	-2	102	-1.95%
2021/04/09	0	0.00	9	17.16	17.60	-9	87	-10.28%
2021/04/08	7	16.13	3	15.75	16.00	4	79	5.01%
2021/04/06	8	15.47	0	0.00	15.45	8	90	8.88%
2021/04/01	0.1	15.50	3	15.45	15.45	-2.9	89	-3.26%
2021/03/25	3	15.20	0	0.00	15.40	3	89	3.36%
2021/03/22	0	0.00	1	15.45	15.60	-1	88	-1.13%
2021/03/16	1	15.35	2	15.30	15.45	-1	83	-1.19%
2021/03/09	2	15.10	0	0.00	15.05	2	82	2.42%
2021/03/08	0.5	15.10	0	0.00	15.05	0.5	82	0.55%
2021/02/26	0	0.00	1	14.90	14.95	-1	83	-1.20%
2021/02/25	0	0.00	2	15.00	15.00	-2	83	-2.40%
2021/02/23	0	0.00	3	14.98	15.10	-3	84	-3.55%
2021/02/22	0	0.00	3	15.00	15.10	-3	84	-3.56%
2021/02/19	0	0.00	4	14.85	14.85	-4	83	-4.77%
2021/02/18	2	14.30	0	0.00	14.80	2	83	2.40%
2021/02/04	0	0.00	2	14.85	14.55	-2	80	-2.49%
2021/01/27	2	14.65	0	0.00	14.70	2	78	2.56%
2021/01/22	0.1	15.00	0	0.00	14.90	0.1	77	0.13%
2021/01/19	0	0.00	1	15.30	15.30	-1	75	-1.33%
2021/01/18	0	0.00	2	15.20	15.10	-2	75	-2.66%
2021/01/14	0	0.00	1	15.50	15.60	-1	75	-1.33%
2021/01/11	1	15.45	0	0.00	15.35	1	73	1.36%
2021/01/08	1	15.50	0	0.00	15.50	1	72	1.38%
2021/01/07	0	0.00	4	15.58	15.50	-4	72	-5.52%
2021/01/06	0	0.00	4	15.90	15.55	-4	71	-5.56%
2021/01/04	6	16.15	3	16.18	16.15	3	66	4.48%
2020/12/31	12	16.30	7	16.89	16.05	5	64	7.77%
2020/12/30	0	0.00	10	16.45	16.70	-10	42	-23.27%
2020/12/28	2	15.05	0	0.00	15.05	2	23	8.39%
2020/12/24	1	14.75	0	0.00	14.80	1	22	4.49%
2020/12/23	2	14.75	0	0.00	14.85	2	21	9.30%
2020/12/18	3	14.80	0	0.00	14.80	3	22	13.54%
2020/12/14	0	15.05	0	0.00	15.10	0	21	0.17%
2020/12/11	2	14.85	0	0.00	14.90	2	22	9.02%
2020/12/09	0	0.00	1	15.05	15.10	-1	22	-4.43%
2020/12/07	0	0.00	2	15.20	15.10	-2	25	-7.79%
2020/12/04	1	15.30	0	0.00	15.20	1	28	3.56%
2020/12/03	2	15.45	0	0.00	15.30	2	30	6.64%
2020/12/02	3	15.40	0	0.00	15.40	3	32	9.26%
2020/12/01	5	15.26	0	0.00	15.25	5	33	14.84%
2020/11/30	0	0.00	1	15.30	15.20	-1	37	-2.67%
2020/11/27	0	0.00	3	15.12	15.30	-3	37	-8.04%
2020/11/25	0	0.00	1	15.20	15.15	-1	40	-2.49%
2020/11/23	5	15.27	0	0.00	15.15	5	41	12.03%
2020/11/20	4	15.13	0	0.00	15.20	4	41	9.66%
2020/10/26	0	0.00	1	14.90	14.90	-1	63	-1.57%
2020/10/23	0	0.00	1	15.00	14.95	-1	63	-1.57%
2020/10/22	1	15.05	0	0.00	15.00	1	64	1.54%
2020/10/15	0	0.00	2	14.85	14.95	-2	69	-2.87%
2020/10/14	0	0.00	1	14.90	14.90	-1	70	-1.41%
2020/10/13	0	0.00	1	15.00	14.95	-1	70	-1.42%
2020/10/08	0	0.00	1	15.15	15.10	-1	71	-1.40%
2020/10/06	0	15.00	1	14.85	14.90	-1	74	-1.29%
2020/09/29	0	0.00	2	14.80	14.90	-2	77	-2.57%
2020/09/21	0	0.00	3	15.23	15.15	-3	99	-3.01%
2020/09/17	0	0.00	2	15.05	15.10	-2	101	-1.97%
2020/09/16	0	0.00	2	15.05	15.10	-2	101	-1.96%
2020/09/15	0	0.00	2	15.10	15.05	-2	102	-1.95%
2020/09/14	0	0.00	3	15.10	15.15	-3	103	-2.90%
2020/09/11	0	0.00	3	15.07	15.05	-3	103	-2.89%
2020/09/10	0	0.00	4	15.10	15.15	-4	103	-3.85%
2020/09/08	0	0.00	2	15.00	14.95	-2	102	-1.94%
2020/09/04	3	15.20	3	15.10	15.00	0	98	0.00%
2020/09/03	0	0.00	2	15.15	15.05	-2	96	-2.07%
2020/09/02	3	15.13	0	0.00	15.15	3	95	3.15%
2020/08/31	3	15.00	0	0.00	14.90	3	92	3.25%
2020/08/27	1.1	14.81	0	0.00	14.90	1.1	89	1.19%
2020/08/26	2	14.75	0	0.00	14.85	2	88	2.25%
2020/08/25	2	14.75	0	0.00	14.75	2	87	2.27%
2020/08/24	2	14.65	0	0.00	14.75	2	87	2.28%
2020/08/18	0	0.00	1	14.95	14.90	-1	84	-1.18%
2020/08/17	0	0.00	2	15.00	15.00	-2	84	-2.37%
2020/08/14	0	0.00	3	15.05	15.00	-3	84	-3.55%
2020/08/13	2	15.30	2	15.35	15.25	0	84	0.00%
2020/08/11	0	0.00	1	15.05	14.95	-1	81	-1.23%
2020/08/10	0.1	15.40	4	15.40	15.10	-4	81	-4.87%
2020/08/07	4	15.60	4	15.45	15.35	0	78	0.00%
2020/08/06	5	15.61	2	15.73	15.70	3	75	3.98%
2020/08/05	0	0.00	2	14.95	15.05	-2	71	-2.81%
2020/08/04	0.1	15.10	1	14.80	14.80	-1	71	-1.34%
2020/08/03	1	14.90	0	0.00	14.75	1	73	1.35%
2020/07/30	5	15.15	1	15.15	15.15	4	73	5.44%
2020/07/29	5	15.06	0	0.00	15.10	5	73	6.78%
2020/07/28	5	15.11	0	0.00	15.05	5	74	6.80%
2020/07/27	3	15.10	0	0.00	14.95	3	74	4.04%
2020/07/23	2	15.20	5	15.05	15.10	-3	73	-4.08%
2020/07/17	0	0.00	2	15.10	15.05	-2	69	-2.86%
2020/07/15	0	0.00	3	15.27	15.20	-3	70	-4.28%
2020/07/14	0	0.00	5	15.88	15.35	-5	70	-7.12%
2020/07/10	0	0.00	1	15.45	15.45	-1	67	-1.49%
2020/07/09	6	15.43	0	0.00	15.40	6	67	8.92%
2020/07/08	0	0.00	3	14.95	15.25	-3	66	-4.53%
2020/07/07	3	15.20	0	0.00	14.95	3	65	4.56%
2020/07/06	6	15.32	0	0.00	15.20	6	65	9.22%
2020/07/03	1	15.20	2	15.25	15.55	-1	63	-1.57%
2020/07/01	10	15.52	0	0.00	15.50	10	61	16.24%
2020/06/30	3	15.60	0	0.00	15.60	3	59	5.06%
2020/06/29	0	0.00	1	14.30	14.70	-1	44	-2.24%
2020/06/24	3	14.55	0	0.00	14.50	3	44	6.79%
2020/06/23	0	0.00	1	14.30	14.30	-1	42	-2.34%
2020/06/19	0	0.00	2	14.70	14.40	-2	41	-4.81%
2020/06/18	0	0.00	1	14.45	14.45	-1	40	-2.46%
2020/06/17	0	14.65	1	14.30	14.25	-1	40	-2.40%
2020/06/16	0	0.00	1	14.20	14.30	-1	40	-2.50%
2020/06/15	0	0.00	3	14.52	14.00	-3	40	-7.33%
2020/06/05	2	14.20	0	0.00	14.30	2	43	4.65%
2020/06/03	4	14.15	0	0.00	14.05	4	42	9.35%
2020/06/02	0	0.00	1	13.95	14.05	-1	42	-2.34%
2020/06/01	0	0.00	2	13.95	13.95	-2	42	-4.68%
2020/05/28	0	0.00	2	13.90	13.85	-2	42	-4.72%
2020/05/27	1	14.05	0	0.00	13.95	1	42	2.35%
2020/05/26	1	14.10	0	0.00	13.95	1	43	2.31%
2020/05/15	2	13.80	0	0.00	13.85	2	44	4.53%
2020/05/13	2	14.00	0	0.00	14.00	2	45	4.44%
2020/05/11	0	0.00	1	13.90	14.00	-1	45	-2.18%
2020/05/08	2	14.10	7	14.17	14.05	-5	45	-10.91%
2020/05/05	2	13.35	0	0.00	13.25	2	43	4.63%
2020/05/04	0	0.00	1	13.00	13.00	-1	42	-2.33%
2020/04/30	7	13.25	0	0.00	13.10	7	44	15.83%
2020/04/21	0	0.00	2	12.90	12.75	-2	45	-4.38%
2020/04/16	0	0.00	1	13.10	13.30	-1	46	-2.17%
2020/04/15	0	0.00	2	12.90	13.30	-2	46	-4.33%
2020/04/14	0	0.00	2	12.85	12.85	-2	46	-4.33%
2020/04/13	2	12.65	5	12.66	12.70	-3	45	-6.54%
2020/04/10	0	0.00	2	12.40	12.35	-2	45	-4.38%
2020/04/09	0	0.00	4	12.30	12.25	-4	45	-8.73%
2020/04/06	0	0.00	2	11.35	11.70	-2	47	-4.24%
2020/03/19	3	10.77	0	0.00	10.30	3	50	5.96%
2020/03/18	1	11.65	0	0.00	11.40	1	48	2.05%
2020/03/17	4	12.20	0	0.00	11.60	4	49	8.07%
2020/03/16	2	13.10	0	0.00	12.65	2	48	4.11%
2020/03/13	3	13.55	0	0.00	13.30	3	48	6.19%
2020/03/04	0	0.00	2	15.35	15.40	-2	44	-4.51%
2020/02/27	2	15.35	0	0.00	15.40	2	44	4.53%
2020/02/19	0	0.00	1	14.90	14.90	-1	41	-2.40%
2020/02/11	0	0.00	1	14.65	14.65	-1	43	-2.31%
2020/02/06	3	14.95	0	0.00	15.10	3	43	6.94%
2020/01/30	0	0.00	2	15.70	15.20	-2	39	-5.02%
2020/01/16	0	0.00	1	16.00	16.20	-1	37	-2.67%
2020/01/15	0	0.00	1	16.15	16.15	-1	37	-2.69%
2020/01/14	0	0.00	1	16.10	16.10	-1	37	-2.66%
2020/01/08	1	15.85	0	0.00	16.10	1	37	2.65%
2020/01/03	0	0.00	3	16.18	16.20	-3	42	-7.05%
2019/12/30	0	0.00	1	16.45	16.40	-1	42	-2.37%
2019/12/27	0	0.00	4	16.38	16.50	-4	41	-9.54%
2019/12/25	0	0.00	4	16.35	16.35	-4	46	-8.57%
2019/12/24	6	16.48	3	16.20	16.45	3	47	6.36%
2019/12/18	2	16.05	0	0.00	16.05	2	68	2.91%
2019/12/12	3	16.10	0	0.00	16.20	3	72	4.15%
2019/12/10	0	0.00	2	16.15	16.05	-2	73	-2.71%
2019/12/09	0	0.00	2	16.45	16.20	-2	75	-2.64%
2019/12/05	0	0.00	1	16.65	16.65	-1	116	-0.86%
2019/11/28	0	0.00	1	16.70	16.70	-1	128	-0.78%
2019/11/27	0	0.00	5	16.61	16.70	-5	130	-3.84%
2019/11/26	0	0.00	4	16.40	16.50	-4	131	-3.05%
2019/11/25	0	0.00	2	16.40	16.35	-2	132	-1.51%
2019/11/19	10	16.33	0	0.00	16.25	10	144	6.93%
2019/11/18	2	16.60	0	0.00	16.55	2	150	1.33%
2019/11/14	0	0.00	6	17.07	17.00	-6	195	-3.07%
2019/11/11	2	17.10	0	0.00	16.85	2	217	0.92%
2019/11/08	2	17.95	4	17.80	17.60	-2	221	-0.90%
2019/11/07	4	17.78	0	0.00	17.80	4	221	1.81%
2019/11/04	2	17.60	0	0.00	17.50	2	220	0.91%
2019/11/01	0	0.00	1	17.40	17.40	-1	220	-0.45%
2019/10/31	0	0.00	6	17.55	17.35	-6	220	-2.73%
2019/10/30	3	17.50	0	0.00	17.60	3	219	1.36%
2019/10/29	5	17.63	0	0.00	17.50	5	219	2.27%
2019/10/28	5	17.84	0	0.00	17.75	5	219	2.27%
2019/10/25	1	17.90	0	0.00	17.90	1	221	0.45%
2019/10/24	5	17.93	2	17.85	17.80	3	221	1.35%
2019/10/23	1	17.80	0	0.00	17.85	1	221	0.45%
2019/10/22	0	0.00	1	17.85	17.80	-1	221	-0.45%
2019/10/21	0	0.00	3	17.92	17.90	-3	220	-1.36%
2019/10/18	0	0.00	3	17.95	17.80	-3	221	-1.35%
2019/10/17	2	17.48	3	18.20	18.20	-1	221	-0.45%
2019/10/16	3	17.35	0	0.00	17.35	3	220	1.36%
2019/10/15	5	17.40	0	0.00	17.40	5	220	2.27%
2019/10/14	0	0.00	1	17.70	17.55	-1	218	-0.46%
2019/10/09	0	0.00	3	17.90	17.75	-3	217	-1.38%
2019/10/08	3	18.28	0	0.00	18.30	3	216	1.39%
2019/10/03	0	0.00	5	18.93	18.80	-5	218	-2.29%
2019/10/02	2	19.15	0	0.00	19.05	2	229	0.87%
2019/10/01	2	18.80	0	0.00	19.00	2	236	0.85%
2019/09/26	6	19.08	0	0.00	18.50	6	233	2.57%
2019/09/25	0	0.00	2	18.53	19.20	-2	225	-0.89%
2019/09/24	0	0.00	2	18.50	18.60	-2	220	-0.91%
2019/09/23	0	0.00	2	18.33	18.25	-2	216	-0.92%
2019/09/17	0	0.00	2	17.70	17.55	-2	206	-0.97%
2019/09/12	2	18.00	0	0.00	17.80	2	203	0.98%
2019/09/11	2	17.65	0	0.00	17.80	2	202	0.99%
2019/09/10	2	17.78	0	0.00	17.75	2	200	1.00%
2019/09/09	10	18.56	8	18.97	18.10	2	195	1.02%
2019/09/06	0	0.00	1	17.55	17.65	-1	158	-0.63%
2019/09/05	0	0.00	4	17.68	17.65	-4	156	-2.55%
2019/09/04	2	18.05	8	17.96	17.75	-6	154	-3.89%
2019/09/03	2	17.40	0	0.00	17.30	2	148	1.35%
2019/09/02	2	17.35	0	0.00	17.30	2	147	1.35%
2019/08/30	2	17.45	0	0.00	17.15	2	147	1.36%
2019/08/29	0	0.00	2	17.20	17.15	-2	145	-1.37%
2019/08/28	2	17.30	0	0.00	17.20	2	144	1.38%
2019/08/27	5	17.21	0	0.00	17.05	5	143	3.50%
2019/08/26	0	0.00	5	17.62	17.15	-5	140	-3.56%
2019/08/23	2	17.75	0	0.00	17.75	2	136	1.47%
2019/08/22	0	0.00	1	18.40	17.95	-1	134	-0.74%
2019/08/21	3	17.70	0	0.00	18.20	3	130	2.29%
2019/08/20	1	18.20	3	18.15	17.80	-2	123	-1.62%
2019/08/19	7	17.06	7	17.57	17.70	0	97	0.00%
2019/08/15	0	0.00	2	16.25	16.25	-2	74	-2.67%
2019/08/14	2	17.00	4	17.34	16.65	-2	72	-2.76%
2019/08/13	0	0.00	1	16.75	16.75	-1	54	-1.85%
2019/07/16	0	0.00	6	15.60	15.60	-6	45	-13.08%
2019/07/12	2	16.00	2	15.80	15.70	0	45	0.00%
2019/07/11	2	16.05	0	0.00	15.70	2	45	4.43%
2019/07/10	2	16.00	3	16.15	15.90	-1	44	-2.24%
2019/07/09	5	15.67	0	0.00	15.60	5	42	11.66%
2019/07/08	3	16.17	0	0.00	15.95	3	41	7.25%
2019/07/05	5	14.70	5	15.67	16.00	0	29	0.00%
2019/05/27	0	0.00	1	14.80	14.80	-1	47	-2.12%
2019/04/18	0	0.00	1	16.50	16.25	-1	55	-1.80%
2019/04/15	0	0.00	2	16.40	16.45	-2	54	-3.64%
2019/04/10	2	16.60	0	0.00	16.55	2	54	3.68%
2019/03/27	0	0.00	1	16.35	16.20	-1	51	-1.93%
2019/03/26	0	0.00	4	16.43	16.45	-4	51	-7.84%
2019/03/25	0	0.00	11	16.34	16.35	-11	51	-21.23%
2019/03/21	3	16.60	0	0.00	16.60	3	56	5.32%
2019/03/20	3	16.57	0	0.00	16.60	3	55	5.38%
2019/03/19	2	16.70	5	16.90	16.75	-3	55	-5.40%
2019/03/18	3	16.60	0	0.00	16.90	3	54	5.47%
2019/03/15	10	17.22	4	17.90	16.80	6	53	11.17%
2019/03/13	6	16.33	0	0.00	16.25	6	35	16.99%
2019/03/12	0	0.00	0.1	16.40	16.10	-0.1	34	-0.29%
2019/03/06	0	0.00	3	15.98	16.05	-3	35	-8.41%
2019/02/20	4	15.60	4	16.10	16.00	0	41	0.00%
2018/12/03	0	0.00	4	15.75	15.65	-4	55	-7.21%
2018/11/28	6	15.53	2	16.30	15.50	4	53	7.46%
2018/10/19	0	0.00	2	15.15	15.20	-2	53	-3.73%
2018/10/18	0	0.00	1	15.20	15.25	-1	54	-1.85%
2018/10/17	0	0.00	3	15.50	15.25	-3	53	-5.57%
2018/10/11	0	0.00	6	15.63	15.05	-6	51	-11.68%
2018/10/08	0	0.00	5	16.80	16.75	-5	46	-10.81%
2018/10/05	1	17.05	2	17.40	17.10	-1	46	-2.17%
2018/10/04	14	18.05	16	18.10	17.55	-2	46	-4.32%
2018/10/03	0	0.00	6	17.82	17.55	-6	42	-14.14%
2018/10/02	0	0.00	1	16.90	17.00	-1	40	-2.47%
2018/09/18	3	17.03	0	0.00	16.90	3	47	6.36%
2018/09/14	5	16.97	0	0.00	16.95	5	48	10.35%
2018/09/13	4	16.98	0	0.00	16.85	4	47	8.37%
2018/09/07	3	17.60	0	0.00	17.30	3	49	6.03%
2018/09/06	1	17.70	0	0.00	17.70	1	48	2.07%
2018/09/05	6	17.75	0	0.00	17.75	6	50	11.95%
2018/08/29	4	17.93	0	0.00	17.85	4	76	5.26%
2018/08/24	3	17.60	0	0.00	17.85	3	79	3.80%
2018/08/23	2	17.70	0	0.00	17.65	2	79	2.51%
2018/08/15	0	0.00	8	18.69	18.60	-8	81	-9.86%
2018/08/14	0.1	18.80	2	18.70	18.65	-1.9	80	-2.35%
2018/08/13	0	0.00	5	18.79	18.70	-5	80	-6.22%
2018/08/01	0	0.00	5	19.45	19.45	-5	81	-6.14%
2018/07/30	0	0.00	2	19.48	19.50	-2	80	-2.47%
2018/07/25	0	0.00	2	19.35	19.20	-2	80	-2.47%
2018/07/17	0	0.00	4	19.50	19.80	-4	84	-4.73%
2018/07/16	0	0.00	10	19.50	19.65	-10	84	-11.77%
2018/07/12	4	19.25	0	0.00	19.30	4	86	4.65%
2018/07/11	2	19.30	0	0.00	19.35	2	87	2.28%
2018/07/10	2	19.45	0	0.00	19.35	2	88	2.26%
2018/07/09	6	19.45	0	0.00	19.60	6	88	6.76%
2018/07/06	7	19.58	0	0.00	19.80	7	91	7.62%
2018/07/04	5	20.00	0	0.00	19.80	5	93	5.33%
2018/07/03	3	19.80	0	0.00	19.80	3	95	3.15%
2018/07/02	4	19.95	0	0.00	19.85	4	97	4.11%
2018/06/28	1	20.00	0	0.00	20.15	1	100	0.99%
2018/06/26	4	20.10	0	0.00	20.15	4	103	3.86%
2018/06/13	3	21.35	0	0.00	21.15	3	128	2.33%
2018/06/08	0	0.00	7	21.42	21.20	-7	161	-4.35%
2018/06/07	8	21.90	9	21.52	22.00	-1	159	-0.63%
2018/06/06	0	0.00	2	20.65	20.85	-2	154	-1.29%
2018/06/05	0	0.00	4	20.81	20.60	-4	163	-2.45%
2018/06/04	4	20.90	0	0.00	20.80	4	171	2.34%
2018/06/01	13	20.79	1	20.60	20.60	12	191	6.26%
2018/05/09	0	0.00	4	20.54	20.40	-4	490	-0.82%
2018/05/08	0	0.00	2	20.50	20.45	-2	492	-0.41%
2018/05/02	0	0.00	2	20.45	20.35	-2	495	-0.40%
2018/04/25	7	20.40	0	0.00	20.35	7	506	1.38%
2018/04/24	0	0.00	4	20.78	20.60	-4	505	-0.79%
2018/04/19	0	0.00	4	21.66	21.35	-4	504	-0.79%
2018/04/18	0	0.00	3	21.00	21.05	-3	504	-0.60%
2018/04/17	0	0.00	7	21.21	20.95	-7	503	-1.39%
2018/04/10	6	21.85	0	0.00	21.85	6	498	1.20%
2018/04/09	0	0.00	6	22.46	22.20	-6	496	-1.21%
2018/04/03	8	22.93	3	23.23	22.80	5	495	1.01%
2018/04/02	0	0.00	2	22.75	23.40	-2	493	-0.41%
2018/03/29	0	0.00	13	22.21	22.10	-13	490	-2.65%
2018/03/27	11	22.17	0	0.00	22.15	11	488	2.25%
2018/03/26	0	0.00	11	21.73	21.75	-11	485	-2.27%
2018/03/23	13	21.70	0	0.00	21.60	13	482	2.69%
2018/03/22	1	23.45	0	0.00	22.95	1	478	0.21%
2018/03/21	8	23.68	0	0.00	23.45	8	475	1.68%
2018/03/20	12	24.18	7	24.29	24.00	5	470	1.06%
2018/03/19	0	0.00	1	24.40	24.00	-1	466	-0.21%
2018/03/16	0	0.00	7	24.51	24.30	-7	465	-1.51%
2018/03/15	10	24.68	29	24.89	24.50	-19	460	-4.13%
2018/03/14	0	0.00	8	23.41	23.25	-8	437	-1.83%
2018/03/13	5	23.30	18	23.34	23.20	-13	437	-2.97%
2018/03/12	21	22.91	6	23.60	22.90	15	446	3.36%
2018/03/09	10	23.70	0	0.00	23.50	10	470	2.13%
2018/03/08	8	24.28	3	24.82	24.25	5	477	1.05%
2018/03/07	9	25.14	9	25.92	24.30	0	470	0.00%
2018/03/06	11	24.99	2	24.80	24.35	9	451	1.99%
2018/03/05	10	27.42	2	27.85	25.30	8	431	1.86%
2018/03/02	4	26.88	9	26.83	28.10	-5	402	-1.24%
2018/03/01	9	27.31	6	26.56	26.90	3	373	0.80%
2018/02/27	16	26.62	22	27.74	26.70	-6	330	-1.81%
2018/02/26	27	23.46	84	24.65	25.85	-57	251	-22.70%
2018/02/23	3	21.90	3	22.40	23.50	0	198	0.00%
2018/02/22	5	21.47	0	0.00	21.40	5	160	3.11%
2018/02/09	0	0.00	1	20.90	20.90	-1	160	-0.62%
2018/02/08	5	20.94	0	0.00	21.15	5	161	3.10%
2018/02/07	0	0.00	2	20.88	21.15	-2	162	-1.23%
2018/02/06	1	20.60	3	20.77	20.60	-2	164	-1.22%
2018/02/02	0	0.00	4	21.70	21.70	-4	172	-2.32%
2018/01/29	0	0.00	5	21.46	21.45	-5	236	-2.11%
2018/01/26	3	21.60	3	21.45	21.45	0	264	0.00%
2018/01/24	3	21.60	3	21.60	21.80	0	264	0.00%
2018/01/23	4	21.35	4	21.98	21.75	0	264	0.00%
2018/01/22	6	21.90	5	21.50	21.35	1	261	0.38%
2018/01/19	6	21.60	0	0.00	21.80	6	258	2.32%
2018/01/15	2	20.70	0	0.00	20.75	2	252	0.79%
2018/01/10	2	20.60	2	20.73	20.70	0	251	0.00%
2018/01/09	0	0.00	3	21.00	20.85	-3	250	-1.20%
2018/01/05	3	21.10	5	21.15	21.25	-2	250	-0.80%
2018/01/04	3	20.65	0	0.00	21.15	3	248	1.21%
2018/01/02	0	0.00	2	20.80	20.70	-2	247	-0.81%