豐藝 (6189)-合庫-台南券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.1
漲跌
▼2.2
漲幅
-2.49%
成交量
3,633張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	87.40	0	0.00	86.10	2	7,978	0.03%
2024/05/21	2	90.65	0.2	89.50	90.10	1.8	8,714	0.02%
2024/05/20	3	90.23	4	89.73	90.00	-1	8,868	-0.01%
2024/05/17	1.1	93.40	2	93.45	93.50	-1	9,119	-0.01%
2024/05/16	2	91.65	1	91.20	92.00	1	9,196	0.01%
2024/05/15	0	0.00	1	89.00	89.80	-1	9,202	-0.01%
2024/05/13	1.3	84.26	0	0.00	83.60	1.3	9,044	0.01%
2024/05/10	1	86.00	0	0.00	85.30	1	9,017	0.01%
2024/05/09	1.2	87.74	1	86.80	86.10	0.2	8,968	0.00%
2024/05/08	1	86.60	1	89.00	89.70	0	8,828	0.00%
2024/05/07	2	89.80	2	89.80	90.00	0	8,720	0.00%
2024/04/29	0	0.00	4	89.50	87.90	-4	8,420	-0.05%
2024/04/26	0	0.00	0.9	86.27	86.40	-0.9	8,296	-0.01%
2024/04/24	1	88.50	0	0.00	87.30	1	8,223	0.01%
2024/04/23	1.2	83.25	2	86.00	85.10	-0.8	8,153	-0.01%
2024/04/22	2.7	81.50	1	81.60	80.70	1.7	8,081	0.02%
2024/04/18	3	89.43	2	89.20	88.80	1	7,831	0.01%
2024/04/17	1	89.10	2.5	90.76	90.90	-1.5	7,774	-0.02%
2024/04/16	3	86.60	1	87.20	86.40	2	7,675	0.03%
2024/04/15	4	91.05	0	0.00	90.60	4	7,537	0.05%
2024/04/12	2.5	91.26	2	92.40	92.80	0.5	7,407	0.01%
2024/04/11	0	0.00	3	90.47	91.00	-3	7,300	-0.04%
2024/04/10	4	91.58	2	90.35	89.80	2	7,201	0.03%
2024/04/09	11	90.51	4	91.20	90.60	7	6,972	0.10%
2024/04/08	2	94.70	0	0.00	94.10	2	6,389	0.03%
2024/04/03	0	0.00	1	94.00	94.00	-1	6,151	-0.02%
2024/04/02	4	96.10	5	96.20	95.90	-1	5,882	-0.02%
2024/04/01	2	93.90	4	95.53	96.40	-2	5,617	-0.04%
2024/03/29	0	0.00	13	88.65	87.70	-13	5,266	-0.25%
2024/03/28	0	0.00	1	87.80	88.80	-1	5,198	-0.02%
2024/03/27	1	87.60	0.2	87.90	88.50	0.8	5,142	0.02%
2024/03/26	4	91.10	3	91.24	87.30	1	5,066	0.02%
2024/03/25	11	90.23	5.1	90.96	90.40	6	4,838	0.12%
2024/03/22	2	85.30	9.5	85.93	86.50	-7.5	4,490	-0.17%
2024/03/21	1	78.70	0	0.00	78.70	1	4,119	0.02%
2024/03/20	3	77.83	1	77.70	77.70	2	4,095	0.05%
2024/03/19	6.3	78.16	2	77.80	78.70	4.3	4,069	0.11%
2024/03/18	0	0.00	2	75.60	75.90	-2	3,969	-0.05%
2024/03/15	1	70.20	1	71.90	72.00	0	3,948	0.00%
2024/03/14	1	70.70	49.2	70.77	70.70	-48.2	3,936	-1.22%
2024/03/13	0	0.00	1	77.00	76.00	-1	3,813	-0.03%
2024/03/08	2	74.35	2	73.15	74.00	0	3,696	0.00%
2024/03/07	1	76.90	0	0.00	76.60	1	3,553	0.03%
2024/03/06	2	79.55	6	79.09	80.00	-4	3,448	-0.12%
2024/03/05	2	77.05	10	77.29	77.70	-8	3,305	-0.24%
2024/03/04	2	77.50	1	77.30	77.30	1	3,276	0.03%
2024/03/01	5	80.66	5	79.72	78.50	0	3,205	0.00%
2024/02/29	0	0.00	4.1	79.51	79.00	-4.1	3,102	-0.13%
2024/02/27	0	0.00	2.1	80.00	78.40	-2.1	3,032	-0.07%
2024/02/26	2.4	80.81	4.1	80.33	79.50	-1.7	2,925	-0.06%
2024/02/23	12	85.32	12	82.29	82.00	0	2,793	0.00%
2024/02/22	5	81.94	10.2	83.43	85.80	-5.2	2,296	-0.23%
2024/02/21	2.1	78.01	3.1	79.19	78.00	-1	1,966	-0.05%
2024/02/20	7	80.59	7.1	80.38	80.00	-0.1	1,797	-0.01%
2024/02/19	4	79.53	10.3	78.00	78.20	-6.3	1,457	-0.43%
2024/02/16	0	0.00	6.2	74.79	75.20	-6.2	1,199	-0.52%
2024/02/15	0	0.00	2.1	68.40	68.40	-2.1	1,007	-0.21%
2024/02/01	0.2	60.65	1	60.40	61.20	-0.8	1,025	-0.08%
2024/01/30	0	0.00	1	60.00	60.20	-1	1,090	-0.09%
2024/01/25	0	0.00	1	59.60	59.60	-1	1,161	-0.09%
2024/01/24	0	0.00	1	59.40	59.40	-1	1,204	-0.08%
2024/01/23	0	0.00	1	59.20	59.20	-1	1,239	-0.08%
2024/01/22	6	59.37	2	59.30	59.40	4	1,255	0.32%
2024/01/19	0	0.00	1	57.80	57.60	-1	1,269	-0.08%
2024/01/18	0	0.00	2	57.70	57.80	-2	1,275	-0.16%
2024/01/15	0	0.00	1	57.50	57.50	-1	1,285	-0.08%
2024/01/11	1	56.80	0	0.00	56.60	1	1,291	0.08%
2024/01/09	1	57.30	1	57.30	57.30	0	1,294	0.00%
2024/01/05	0	0.00	1	58.00	58.00	-1	1,320	-0.08%
2024/01/03	0	0.00	1	57.70	57.70	-1	1,598	-0.06%
2024/01/02	0	0.00	1	58.00	58.00	-1	1,708	-0.06%
2023/12/28	1	60.90	0	0.00	58.50	1	1,690	0.06%
2023/12/27	11	59.10	5	59.32	59.30	6	1,646	0.36%
2023/12/26	1	57.00	0	0.00	57.50	1	1,606	0.06%
2023/12/21	1	58.00	1	58.00	57.70	0	1,572	0.00%
2023/12/20	1	59.60	0	0.00	59.00	1	1,555	0.06%
2023/12/19	0	0.00	1	59.50	59.30	-1	1,548	-0.06%
2023/12/18	1	60.30	0	0.00	60.20	1	1,543	0.06%
2023/12/15	1	60.90	4	61.95	60.90	-3	1,541	-0.19%
2023/12/14	2	63.75	0	0.00	63.10	2	1,520	0.13%
2023/12/13	0	0.00	1.1	64.03	64.50	-1.1	1,517	-0.07%
2023/12/12	2	63.85	3	64.23	63.90	-1	1,503	-0.07%
2023/12/11	0	0.00	3.1	62.08	62.40	-3.1	1,471	-0.21%
2023/12/08	0	0.00	1	60.80	60.70	-1	1,449	-0.07%
2023/12/07	2	58.75	2	59.00	59.00	0	1,437	0.00%
2023/12/04	1	59.70	0	0.00	60.00	1	1,457	0.07%
2023/12/01	1	59.70	0.1	59.80	59.70	1	1,448	0.07%
2023/11/27	1	56.40	0	0.00	56.90	1	1,401	0.07%
2023/11/22	0	0.00	1	56.80	56.90	-1	1,381	-0.07%
2023/11/21	0	0.00	2	57.40	57.50	-2	1,373	-0.15%
2023/11/20	0	0.00	3	56.53	56.60	-3	1,362	-0.22%
2023/11/17	4	56.08	4	56.30	56.20	0	1,354	0.00%
2023/11/15	0	0.00	2	55.20	54.70	-2	1,322	-0.15%
2023/11/13	1	55.10	0	0.00	55.20	1	1,311	0.08%
2023/11/09	2	57.40	6	57.10	56.70	-4	1,284	-0.31%
2023/11/08	0	0.00	3.1	59.05	58.50	-3.1	1,272	-0.24%
2023/11/07	3	56.63	3.1	56.85	56.80	-0.1	1,265	-0.01%
2023/11/06	0	0.00	11	56.22	55.50	-11	1,277	-0.86%
2023/11/03	0	0.00	1	54.90	55.30	-1	1,272	-0.08%
2023/11/02	7	56.23	6	56.65	55.90	1	1,277	0.08%
2023/11/01	0	0.00	3.1	56.10	56.00	-3.1	1,251	-0.24%
2023/10/31	3	54.77	6	54.52	54.20	-3	1,217	-0.25%
2023/10/30	0	0.00	0.2	53.90	54.10	-0.2	1,185	-0.02%
2023/10/27	1	53.70	0.3	54.00	52.40	0.7	1,183	0.06%
2023/10/25	3	52.50	10	52.40	52.40	-7	1,151	-0.61%
2023/10/24	0	0.00	0.5	51.27	51.70	-0.5	1,142	-0.04%
2023/10/23	1	51.00	0	0.00	50.80	1	1,140	0.09%
2023/10/20	1	51.50	0	0.00	51.80	1	1,137	0.09%
2023/10/19	0	0.00	1	51.20	51.40	-1	1,130	-0.09%
2023/10/18	3	50.70	0	0.00	50.80	3	1,131	0.27%
2023/10/17	1	51.00	0	0.00	51.20	1	1,125	0.09%
2023/10/16	10	51.10	1	51.30	51.30	9	1,114	0.81%
2023/10/13	2	52.10	9	51.92	52.20	-7	1,105	-0.63%
2023/10/12	5	51.68	1	51.90	52.30	4	1,087	0.37%
2023/10/11	2	52.30	4	52.28	50.20	-2	1,039	-0.19%
2023/10/06	1	52.50	5	52.22	52.80	-4	804	-0.50%
2023/10/04	2	46.98	0	0.00	47.45	2	682	0.29%
2023/10/03	0	0.00	3	47.23	47.55	-3	683	-0.44%
2023/10/02	1	47.00	0	0.00	46.95	1	684	0.15%
2023/09/27	1	46.90	2	46.80	47.20	-1	686	-0.15%
2023/09/22	4	47.24	0	0.00	47.20	4	683	0.59%
2023/09/21	0	0.00	3	47.28	47.55	-3	681	-0.44%
2023/09/19	1	48.85	0.2	48.55	47.60	0.8	665	0.12%
2023/09/14	0	0.00	1	46.35	46.15	-1	625	-0.16%
2023/09/12	1	45.70	0	0.00	45.85	1	627	0.16%
2023/09/08	0	0.00	2	45.60	45.45	-2	639	-0.31%
2023/09/07	2	45.58	0	0.00	45.60	2	634	0.32%
2023/09/04	2	43.88	0	0.00	43.85	2	617	0.32%
2023/09/01	1	44.00	0	0.00	43.95	1	617	0.16%
2023/08/17	1	44.45	0	0.00	43.80	1	613	0.16%
2023/08/16	0	0.00	1	44.80	44.80	-1	606	-0.16%
2023/08/15	1	44.70	2	44.35	44.55	-1	605	-0.17%
2023/08/11	5	43.36	0	0.00	43.75	5	574	0.87%
2023/08/07	1	45.65	0	0.00	45.85	1	449	0.22%
2023/08/04	0.5	45.35	0	0.00	45.20	0.5	425	0.12%
2023/08/01	2	44.30	0	0.00	44.55	2	404	0.49%
2023/07/26	1	45.00	0	0.00	45.10	1	363	0.28%
2023/07/24	0	0.00	1	45.00	44.80	-1	351	-0.28%
2023/07/21	2	45.05	0	0.00	45.00	2	348	0.57%
2023/07/20	1	44.95	2	44.88	44.95	-1	339	-0.29%
2023/07/12	0	0.00	1	44.55	44.60	-1	331	-0.30%
2023/07/11	0	0.00	2	44.60	44.60	-2	333	-0.60%
2023/06/19	1	44.00	2	43.75	43.75	-1	333	-0.30%
2023/06/14	0	0.00	3	44.15	44.30	-3	316	-0.95%
2023/06/09	0	0.00	1	44.00	44.00	-1	315	-0.32%
2023/06/08	1	43.80	0	0.00	43.70	1	316	0.32%
2023/06/07	2	43.30	1	43.50	43.50	1	320	0.31%
2023/05/25	0	0.00	1	42.35	42.30	-1	336	-0.30%
2023/05/11	1	41.30	0	0.00	41.50	1	336	0.30%
2023/05/08	1	41.90	0	0.00	41.95	1	335	0.30%
2023/04/26	0.5	41.10	0	0.00	41.25	0.5	354	0.14%
2023/04/06	0	42.15	0	0.00	41.85	0	326	0.00%
2023/03/14	0	0.00	1	41.00	40.85	-1	251	-0.40%
2023/03/10	1	41.00	0	0.00	41.00	1	242	0.41%
2023/03/08	8	40.80	0	0.00	41.05	8	227	3.52%
2023/03/07	1	40.35	0	0.00	40.45	1	219	0.46%
2023/01/17	0	0.00	2	38.10	38.30	-2	151	-1.32%
2022/12/09	0	0.00	7	37.98	37.95	-7	196	-3.56%
2022/12/06	2	38.25	1	38.20	38.05	1	206	0.49%
2022/12/05	0	0.00	4	38.35	38.35	-4	208	-1.91%
2022/11/25	5	37.85	0	0.00	37.85	5	220	2.26%
2022/11/24	5	37.72	0	0.00	37.95	5	223	2.23%
2022/11/22	0	0.00	2	37.35	37.45	-2	227	-0.88%
2022/11/17	2	37.10	0	0.00	37.15	2	234	0.85%
2022/10/25	1	34.80	0	0.00	34.70	1	292	0.34%
2022/10/13	0.1	36.00	0	0.00	35.55	0.1	317	0.03%
2022/09/28	4	36.44	0	0.00	36.10	4	401	1.00%
2022/09/23	1	37.65	0	0.00	37.50	1	411	0.24%
2022/09/21	1	37.80	0	0.00	37.70	1	413	0.24%
2022/09/20	4	37.95	0	0.00	37.95	4	410	0.97%
2022/09/16	2	38.05	0	0.00	38.05	2	410	0.49%
2022/09/15	2	38.20	0	0.00	38.20	2	415	0.48%
2022/09/07	2	38.00	0	0.00	38.20	2	438	0.46%
2022/08/29	0	0.00	1	38.80	38.70	-1	439	-0.23%
2022/08/22	0	0.00	2	38.65	38.55	-2	431	-0.46%
2022/08/19	0	0.00	1	38.55	38.55	-1	432	-0.23%
2022/08/17	1.1	38.32	0	0.00	38.40	1.1	429	0.26%
2022/08/11	1	37.90	0	0.00	38.05	1	418	0.24%
2022/08/02	2	38.65	0	0.00	38.40	2	425	0.47%
2022/07/20	3	37.80	0	0.00	37.80	3	414	0.72%
2022/07/18	1	40.10	1	40.20	40.50	0	379	0.00%
2022/06/20	0	0.00	1	42.15	41.90	-1	381	-0.26%
2022/06/14	0	0.00	1	43.00	43.05	-1	417	-0.24%
2022/06/02	3	43.35	0	0.00	43.45	3	435	0.69%
2022/06/01	1	43.05	1	43.20	43.20	0	444	0.00%
2022/05/31	0	0.00	1	42.95	43.00	-1	448	-0.22%
2022/05/26	2	42.50	0	0.00	42.60	2	455	0.44%
2022/05/10	0	0.00	1	42.40	42.40	-1	511	-0.20%
2022/05/09	1	43.10	0	0.00	43.00	1	502	0.20%
2022/04/27	0.5	43.55	0	0.00	43.35	0.5	516	0.10%
2022/04/22	1	44.20	0	0.00	44.20	1	508	0.20%
2022/04/13	1	44.35	0	0.00	44.40	1	499	0.20%
2022/03/28	1	44.80	0	0.00	45.10	1	462	0.22%
2022/03/23	0.2	45.70	0	0.00	45.40	0.2	440	0.05%
2022/03/17	0	0.00	9	44.30	44.35	-9	396	-2.27%
2022/03/07	5	43.76	0	0.00	43.90	5	352	1.42%
2022/03/04	9	44.40	0	0.00	44.25	9	345	2.60%
2022/03/03	0	0.00	0.2	43.90	43.95	-0.2	347	-0.06%
2022/02/25	1.1	43.36	0	0.00	43.55	1.1	346	0.32%
2022/02/23	0	0.00	1	43.75	43.85	-1	343	-0.29%
2022/02/09	0	0.00	1	42.40	42.30	-1	329	-0.30%
2022/02/07	1	41.45	0	0.00	41.80	1	327	0.31%
2022/01/24	1	41.30	0	0.00	41.25	1	321	0.31%
2022/01/11	1	41.85	0	0.00	41.95	1	331	0.30%
2021/12/30	1	41.80	0	0.00	41.85	1	342	0.29%
2021/12/24	0	0.00	1	40.90	40.85	-1	348	-0.29%
2021/12/17	0	0.00	1	40.85	40.85	-1	361	-0.28%
2021/12/07	0	0.00	4	40.80	40.75	-4	376	-1.06%
2021/12/02	0	0.00	2	40.70	40.50	-2	386	-0.52%
2021/11/29	0.2	40.20	0	0.00	40.20	0.2	392	0.05%
2021/11/25	0	0.00	1	40.70	40.60	-1	388	-0.26%
2021/11/17	1	40.70	0	0.00	40.75	1	426	0.23%
2021/11/11	1	40.30	0	0.00	40.25	1	469	0.21%
2021/10/29	1	38.65	0	0.00	38.80	1	516	0.19%
2021/10/14	1	37.85	0	0.00	37.75	1	552	0.18%
2021/10/07	2	38.10	0	0.00	37.90	2	559	0.36%
2021/10/04	0	0.00	1	38.10	38.00	-1	576	-0.17%
2021/09/23	0	0.00	1	38.65	38.85	-1	604	-0.17%
2021/09/09	2	38.30	0	0.00	38.35	2	618	0.32%
2021/08/31	1	38.75	0	0.00	38.85	1	623	0.16%
2021/08/27	0	0.00	1	38.70	38.75	-1	618	-0.16%
2021/08/26	3	38.70	0	0.00	38.70	3	617	0.49%
2021/08/25	1	38.75	0	0.00	38.80	1	615	0.16%
2021/08/19	1	40.40	0	0.00	40.40	1	565	0.18%
2021/08/16	4	41.16	0	0.00	41.10	4	530	0.75%
2021/08/05	1	43.45	0	0.00	43.45	1	531	0.19%
2021/07/27	0	0.00	1	42.05	42.00	-1	601	-0.17%
2021/07/22	0	0.00	3	42.53	42.45	-3	605	-0.50%
2021/07/19	0	0.00	2	42.80	42.85	-2	633	-0.32%
2021/07/15	0	0.00	1	42.65	42.65	-1	642	-0.16%
2021/07/07	0	0.00	1	42.80	42.80	-1	647	-0.15%
2021/07/02	2	41.80	0	0.00	42.00	2	647	0.31%
2021/07/01	0	0.00	1	41.70	41.70	-1	657	-0.15%
2021/06/30	1	41.45	0	0.00	41.55	1	667	0.15%
2021/06/28	0	0.00	1	41.00	41.30	-1	681	-0.15%
2021/06/03	2	40.05	0	0.00	40.20	2	746	0.27%
2021/06/02	4	40.05	0	0.00	40.20	4	745	0.54%
2021/06/01	0	0.00	0.1	40.10	40.10	-0.1	743	-0.01%
2021/05/18	0	0.00	1	39.00	39.60	-1	740	-0.14%
2021/05/17	2	37.70	0	0.00	38.10	2	733	0.27%
2021/05/12	15	38.67	1	40.55	39.35	14	690	2.03%
2021/05/06	1	41.20	0	0.00	41.35	1	604	0.17%
2021/04/27	0	0.00	2	41.40	41.40	-2	557	-0.36%
2021/04/26	4	41.98	2	41.60	41.60	2	549	0.36%
2021/04/21	1	40.85	0	0.00	41.15	1	507	0.20%
2021/04/12	0	0.00	3	40.97	40.95	-3	457	-0.66%
2021/04/07	1	41.30	0	0.00	41.35	1	425	0.24%
2021/04/06	0	0.00	13	40.35	40.70	-13	407	-3.19%
2021/04/01	9	40.13	2	40.20	40.20	7	393	1.78%
2021/03/31	5	40.05	0	0.00	39.90	5	382	1.31%
2021/03/30	10	39.60	10	39.90	39.75	0	366	0.00%
2021/03/29	11	38.91	9	39.15	39.30	2	354	0.56%
2021/03/16	0	0.00	2	38.10	38.15	-2	295	-0.68%
2021/03/12	0	0.00	3	37.15	37.40	-3	283	-1.06%
2021/02/26	0	0.00	1	36.45	36.40	-1	270	-0.37%
2021/02/22	3	36.10	0	0.00	36.15	3	259	1.16%
2021/02/19	0	0.00	1	35.90	35.95	-1	255	-0.39%
2021/02/18	2	35.80	5	35.80	35.90	-3	255	-1.17%
2021/02/17	5	35.45	0	0.00	35.55	5	254	1.97%
2021/02/05	2	35.35	0	0.00	35.35	2	260	0.77%
2021/01/22	0	0.00	3	34.75	34.80	-3	274	-1.09%
2020/12/29	0	0.00	2	35.05	35.25	-2	367	-0.54%
2020/12/04	0	0.00	2	35.05	35.30	-2	336	-0.59%
2020/10/28	0	0.00	2	35.55	35.55	-2	315	-0.63%
2020/10/23	1	36.55	0	0.00	36.60	1	300	0.33%
2020/10/22	1	35.45	3	36.23	36.60	-2	275	-0.73%
2020/10/21	0	0.00	1	34.70	34.70	-1	229	-0.43%
2020/10/19	2	34.60	0	0.00	34.70	2	254	0.79%
2020/10/07	2	34.20	1	34.25	34.25	1	304	0.33%
2020/09/25	2	32.80	0	0.00	32.80	2	340	0.59%
2020/09/16	2	33.65	0	0.00	33.70	2	348	0.57%
2020/09/11	0	0.00	1	33.60	33.70	-1	349	-0.29%
2020/09/03	0	0.00	1	33.20	33.20	-1	371	-0.27%
2020/08/14	5	33.20	0	0.00	33.20	5	383	1.30%
2020/08/13	5	33.30	0	0.00	33.30	5	390	1.28%
2020/07/31	1	32.55	0	0.00	32.75	1	403	0.25%
2020/07/27	1	32.75	0	0.00	32.75	1	400	0.25%
2020/07/23	1	33.15	0	0.00	33.35	1	390	0.26%
2020/07/13	1	35.30	0	0.00	35.40	1	329	0.30%
2020/07/03	0	0.00	1	34.70	34.75	-1	319	-0.31%
2020/06/17	2	34.23	0	0.00	34.20	2	357	0.56%
2020/06/12	1	33.00	2	33.55	33.65	-1	418	-0.24%
2020/06/11	2	33.90	0	0.00	33.85	2	422	0.47%
2020/05/14	1	33.70	0	0.00	33.60	1	423	0.24%
2020/05/11	0.1	33.50	0	0.00	33.40	0.1	416	0.01%
2020/04/29	0.1	32.80	0	0.00	32.90	0.1	422	0.01%
2020/04/23	0	0.00	1	32.15	32.05	-1	433	-0.23%
2020/04/21	1	31.90	0	0.00	31.80	1	428	0.23%
2020/04/14	0	0.00	1	32.20	32.20	-1	408	-0.24%
2020/04/13	1	31.90	0	0.00	31.75	1	405	0.25%
2020/04/07	2	29.95	0	0.00	30.00	2	382	0.52%
2020/03/25	0	0.00	1	29.05	29.05	-1	346	-0.29%
2020/03/24	1	28.45	0	0.00	28.15	1	337	0.30%
2020/03/23	0	0.00	2	27.45	27.45	-2	332	-0.60%
2020/03/20	2	27.80	0	0.00	28.00	2	329	0.61%
2020/03/19	1	26.55	0	0.00	26.05	1	315	0.32%
2020/03/18	1	28.50	0	0.00	28.35	1	294	0.34%
2020/03/16	0	0.00	1	30.50	30.45	-1	254	-0.39%
2020/03/13	5	29.90	0	0.00	31.00	5	247	2.02%
2020/03/12	1	32.25	0	0.00	32.20	1	225	0.44%
2020/03/02	1	33.65	1	33.85	33.80	0	185	0.00%
2020/02/03	0	0.00	1	33.70	33.80	-1	191	-0.52%
2020/01/30	1	34.10	0	0.00	33.95	1	178	0.56%
2020/01/09	1	34.65	0	0.00	34.60	1	169	0.59%
2019/10/28	0	0.00	1	34.15	34.05	-1	234	-0.43%
2019/10/23	0	0.00	10	34.07	34.05	-10	242	-4.12%
2019/10/15	0	0.00	1	33.95	34.00	-1	331	-0.30%
2019/10/08	1	33.80	0	0.00	33.75	1	380	0.26%
2019/09/04	4	33.95	1	33.70	34.10	3	436	0.69%
2019/09/02	1	33.05	0	0.00	33.10	1	434	0.23%
2019/08/27	1	32.95	0	0.00	32.90	1	432	0.23%
2019/08/20	1	32.75	0	0.00	32.90	1	435	0.23%
2019/07/31	0	0.00	2	32.85	32.80	-2	449	-0.44%
2019/07/24	0	0.00	3	32.25	32.25	-3	446	-0.67%
2019/07/23	0	0.00	1	32.35	32.30	-1	447	-0.22%
2019/07/22	1	32.60	1	32.35	32.25	0	442	0.00%
2019/07/19	0	0.00	1	33.00	32.85	-1	425	-0.23%
2019/07/18	1	33.15	0	0.00	33.00	1	418	0.24%
2019/07/15	0	0.00	1	36.15	35.85	-1	339	-0.29%
2019/07/12	0	0.00	1	36.15	36.10	-1	324	-0.31%
2019/07/09	4	35.15	1	35.10	35.10	3	303	0.99%
2019/07/08	1	35.00	0	0.00	34.95	1	295	0.34%
2019/06/25	0	0.00	2	34.75	34.60	-2	304	-0.66%
2019/06/24	3	34.25	0	0.00	34.55	3	302	0.99%
2019/06/20	4	33.94	0	0.00	33.90	4	299	1.34%
2019/05/22	0	0.00	5	32.85	32.90	-5	325	-1.54%
2019/05/21	0	0.00	1	32.85	32.85	-1	329	-0.30%
2019/04/24	3	32.50	0	0.00	32.55	3	282	1.06%
2019/04/22	3	32.20	0	0.00	32.30	3	278	1.08%
2019/03/22	0	0.00	2	32.20	32.10	-2	198	-1.01%
2019/03/21	2	31.05	0	0.00	31.20	2	178	1.12%
2019/03/08	0	0.00	1	30.15	30.20	-1	157	-0.63%
2018/12/21	0	0.00	1	28.35	28.30	-1	152	-0.66%
2018/12/13	0	0.00	1	28.60	28.65	-1	154	-0.65%
2018/12/05	1	28.55	5	28.55	28.55	-4	149	-2.67%
2018/11/15	2	28.55	2	28.50	28.55	0	186	0.00%
2018/11/13	0	0.00	2	27.85	27.90	-2	189	-1.06%
2018/11/02	0	0.00	5	27.60	27.70	-5	215	-2.32%
2018/10/25	0	0.00	4	27.26	27.20	-4	222	-1.79%
2018/10/18	1	27.60	0	0.00	27.65	1	228	0.44%
2018/10/17	1	27.75	0	0.00	27.75	1	232	0.43%
2018/10/15	2	27.55	0	0.00	27.50	2	236	0.84%
2018/08/30	0	0.00	1	29.00	29.05	-1	252	-0.40%
2018/08/21	0	0.00	5	28.45	28.60	-5	240	-2.08%
2018/07/23	1	27.25	0	0.00	27.25	1	208	0.48%
2018/07/18	3	28.55	0	0.00	28.50	3	198	1.51%
2018/05/14	0	0.00	1	28.30	28.35	-1	182	-0.55%
2018/03/31	0	0.00	1	29.20	29.25	-1	222	-0.45%
2018/03/27	0	28.65	0	0.00	28.50	0	215	0.00%
2018/03/13	0	0.00	1	28.60	28.65	-1	203	-0.49%
2018/02/26	0	0.00	5	28.90	28.80	-5	197	-2.53%
2018/02/09	1	28.15	0	0.00	28.30	1	197	0.51%
2018/01/22	0	0.00	1	29.95	29.70	-1	194	-0.51%
2018/01/17	1	28.50	0	0.00	28.50	1	164	0.61%
2018/01/08	0	0.00	2	29.10	28.95	-2	162	-1.23%
2018/01/05	2	28.40	1	28.70	28.65	1	157	0.63%