聚和 (6509)-合庫-台南券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.50
漲跌
▲0.10
漲幅
+0.24%
成交量
1,414張
產業
上櫃化工類股▼1.21%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	40.94	0	0.00	41.50	8	780	1.03%
2024/05/21	2	41.45	1	41.30	41.60	1	756	0.13%
2024/05/20	0	0.00	3	40.50	41.20	-3	750	-0.40%
2024/05/16	5	39.40	0	0.00	39.35	5	717	0.70%
2024/05/14	0	0.00	0.4	39.60	39.60	-0.4	769	-0.05%
2024/05/13	2	39.35	3	39.70	39.70	-1	771	-0.13%
2024/05/10	4	39.10	3	39.12	39.10	1	752	0.13%
2024/05/06	1	38.50	2	38.78	38.65	-1	741	-0.13%
2024/05/02	2	38.35	3	38.67	38.70	-1	742	-0.13%
2024/04/30	6	38.78	0	0.00	38.40	6	761	0.79%
2024/04/25	0	0.00	2	37.35	37.35	-2	795	-0.25%
2024/04/19	2.5	36.56	0	0.00	36.70	2.5	804	0.31%
2024/04/12	2	38.20	0	0.00	38.20	2	792	0.25%
2024/04/08	0	0.00	2	38.55	38.55	-2	778	-0.26%
2024/04/03	1	38.30	0	0.00	38.35	1	786	0.13%
2024/03/28	2	38.40	0	0.00	38.45	2	797	0.25%
2024/03/27	3	38.55	0	0.00	38.55	3	795	0.38%
2024/03/13	0	0.00	17	38.40	38.45	-17	870	-1.95%
2024/03/12	1	38.85	0	0.00	38.90	1	869	0.12%
2024/03/07	2	39.35	0	0.00	39.20	2	861	0.23%
2024/03/06	2	40.15	0	0.00	39.80	2	856	0.23%
2024/03/04	0	0.00	2	40.10	39.90	-2	862	-0.23%
2024/03/01	3	39.90	0	0.00	39.95	3	862	0.35%
2024/02/27	3	41.00	4	40.65	40.80	-1	902	-0.11%
2024/02/26	0	0.00	7	40.58	40.75	-7	879	-0.80%
2024/02/23	10	39.75	0	0.00	39.20	10	837	1.19%
2024/02/22	0	0.00	7	40.04	39.75	-7	830	-0.84%
2024/02/20	1	39.90	3	39.50	39.95	-2	806	-0.25%
2024/02/16	3	38.38	0	0.00	39.60	3	790	0.38%
2024/02/15	2	38.00	0	0.00	37.55	2	731	0.27%
2024/01/24	1	39.10	0	0.00	39.05	1	722	0.14%
2024/01/23	8	38.80	1	38.90	38.75	7	697	1.00%
2024/01/22	1	38.55	0	0.00	38.45	1	671	0.15%
2024/01/16	0	0.00	1	37.85	37.70	-1	586	-0.17%
2024/01/09	3	38.00	0	0.00	38.00	3	563	0.53%
2024/01/03	2	38.50	0	0.00	38.65	2	559	0.36%
2023/12/29	0	0.00	1	39.00	39.10	-1	554	-0.18%
2023/12/28	1	39.20	0	0.00	38.50	1	546	0.18%
2023/12/27	0	0.00	3	38.42	39.00	-3	545	-0.55%
2023/12/18	0	0.00	2	40.50	39.80	-2	523	-0.38%
2023/12/15	2	40.15	1	40.30	40.05	1	512	0.20%
2023/12/12	1	38.15	3	38.15	38.15	-2	449	-0.45%
2023/12/05	0.1	39.30	0	0.00	38.70	0.1	488	0.01%
2023/11/28	1	39.20	0	0.00	39.20	1	452	0.22%
2023/11/27	4	39.81	0	0.00	39.40	4	443	0.90%
2023/11/24	0	0.00	1	39.00	38.85	-1	386	-0.26%
2023/11/23	0	0.00	1	39.00	38.95	-1	385	-0.26%
2023/11/16	0	0.00	1	38.60	38.70	-1	360	-0.28%
2023/11/15	0	0.00	1	38.20	38.00	-1	345	-0.29%
2023/11/10	0	0.00	2	37.25	37.20	-2	332	-0.60%
2023/11/08	0	0.00	1	37.40	37.50	-1	340	-0.29%
2023/11/07	1	37.75	0	0.00	37.95	1	345	0.29%
2023/10/03	0	0.00	1	37.30	37.25	-1	505	-0.20%
2023/09/13	0	0.00	1	39.00	39.40	-1	564	-0.18%
2023/08/10	7	38.64	0	0.00	37.90	7	910	0.77%
2023/08/09	1	39.25	0	0.00	39.25	1	895	0.11%
2023/08/08	2	39.85	0	0.00	39.80	2	889	0.22%
2023/08/02	2	40.40	0	0.00	40.45	2	897	0.22%
2023/08/01	3	41.10	0	0.00	41.05	3	894	0.34%
2023/07/31	2	40.80	0	0.00	40.30	2	892	0.22%
2023/07/28	2	40.95	0	0.00	40.80	2	897	0.22%
2023/07/27	0	0.00	7	41.15	41.25	-7	898	-0.78%
2023/07/24	0	0.00	10	40.46	39.90	-10	904	-1.11%
2023/07/21	2	40.95	0	0.00	40.95	2	903	0.22%
2023/07/20	1	40.95	3	40.93	41.00	-2	918	-0.22%
2023/07/19	8	41.09	1	41.05	40.60	7	921	0.76%
2023/07/18	1	40.80	0	0.00	40.85	1	947	0.11%
2023/07/17	1	41.30	2	41.60	41.55	-1	971	-0.10%
2023/07/13	2	40.95	2	40.80	41.30	0	1,091	0.00%
2023/07/12	4	41.55	5	41.32	40.95	-1	1,103	-0.09%
2023/07/11	2	42.33	0	0.00	42.20	2	1,210	0.17%
2023/07/10	0	0.00	2	42.90	42.95	-2	1,223	-0.16%
2023/07/07	0	0.00	12	43.21	42.95	-12	1,227	-0.98%
2023/07/06	2	43.68	0	0.00	43.55	2	1,232	0.16%
2023/06/30	0	0.00	1	44.25	44.10	-1	1,231	-0.08%
2023/06/26	1	43.60	10	43.23	43.30	-9	1,251	-0.72%
2023/06/21	1	43.50	1	43.80	43.75	0	1,267	0.00%
2023/06/13	0	0.00	1	45.15	45.15	-1	1,353	-0.07%
2023/06/09	0	0.00	1	45.60	45.70	-1	1,358	-0.07%
2023/06/08	0	0.00	1	46.25	45.30	-1	1,400	-0.07%
2023/06/06	0	0.00	10	45.54	45.45	-10	1,523	-0.66%
2023/05/24	0	0.00	3	45.30	45.15	-3	1,826	-0.16%
2023/05/19	1	46.20	4	46.18	44.65	-3	1,896	-0.16%
2023/05/16	0	0.00	2	42.55	42.50	-2	1,881	-0.11%
2023/05/15	0	0.00	3	42.20	42.20	-3	1,939	-0.15%
2023/05/12	2	42.30	0	0.00	42.65	2	2,120	0.09%
2023/05/11	4	42.50	0	0.00	42.05	4	2,179	0.18%
2023/05/09	2	43.33	2	43.45	43.20	0	2,439	0.00%
2023/05/05	2	45.20	2	44.50	44.50	0	2,441	0.00%
2023/05/04	2	44.85	1	44.65	44.60	1	2,442	0.04%
2023/04/25	4	44.00	0	0.00	42.90	4	2,442	0.16%
2023/04/21	2	44.80	0	0.00	44.30	2	2,425	0.08%
2023/04/20	5	46.45	0	0.00	45.85	5	2,403	0.21%
2023/04/19	11	47.78	6	47.30	47.25	5	2,376	0.21%
2023/04/18	1	48.25	1	48.40	47.40	0	2,344	0.00%
2023/04/14	2	47.28	6	47.88	47.30	-4	2,239	-0.18%
2023/04/13	2	46.15	2	46.50	46.30	0	2,119	0.00%
2023/04/06	0	45.40	0	0.00	45.30	0	2,349	0.00%
2023/03/31	1	45.20	1	45.30	45.20	0	2,384	0.00%
2023/03/29	0	0.00	0	46.00	45.15	0	2,374	0.00%
2023/03/28	0	46.50	0	0.00	45.50	0	2,403	0.00%
2023/03/24	1	46.90	3	47.08	46.75	-2	2,393	-0.08%
2023/03/23	0	0.00	2	46.65	46.70	-2	2,377	-0.08%
2023/03/22	6	45.81	10	46.77	46.80	-4	2,357	-0.17%
2023/03/17	1	45.38	0	0.00	45.25	1	2,323	0.04%
2023/03/15	0	0.00	1	45.45	45.00	-1	2,327	-0.04%
2023/03/14	2	45.30	3	45.10	44.95	-1	2,342	-0.04%
2023/03/13	3	45.13	0	0.00	45.15	3	2,345	0.13%
2023/03/10	5	46.14	0	0.00	46.05	5	2,321	0.22%
2023/03/09	1	47.80	0	0.00	47.60	1	2,289	0.04%
2023/03/08	2	48.33	5.3	48.25	48.45	-3.3	2,245	-0.15%
2023/03/07	2	47.25	0	0.00	47.55	2	2,266	0.09%
2023/03/06	3	46.97	2	47.30	47.30	1	2,223	0.04%
2023/03/03	3	46.18	0	0.00	46.15	3	2,186	0.14%
2023/03/02	0	0.00	2	46.30	46.50	-2	2,204	-0.09%
2023/03/01	3	46.20	0	0.00	45.80	3	2,201	0.14%
2023/02/24	5	46.98	0	0.00	46.45	5	2,183	0.23%
2023/02/23	1	46.90	0	0.00	47.00	1	2,139	0.05%
2023/02/22	1	46.60	0	0.00	46.50	1	2,103	0.05%
2023/02/21	2	47.30	2	47.50	47.50	0	2,068	0.00%
2023/02/20	1	46.35	5	46.41	46.30	-4	1,993	-0.20%
2023/02/17	0	0.00	2	46.00	45.90	-2	1,994	-0.10%
2023/02/16	0	0.00	1	46.25	46.15	-1	2,020	-0.05%
2023/02/15	3	46.30	5	45.97	45.75	-2	2,007	-0.10%
2023/02/14	3	46.08	0	0.00	45.75	3	1,978	0.15%
2023/02/10	6	46.89	0	0.00	47.00	6	1,901	0.32%
2023/02/09	2	45.25	1	45.45	45.35	1	1,726	0.06%
2023/02/08	11	45.17	4	45.50	46.25	7	1,672	0.42%
2023/02/07	4	44.00	3	44.12	44.35	1	1,495	0.07%
2023/02/01	1	42.25	0	0.00	42.25	1	1,419	0.07%
2023/01/30	0	0.00	3	41.42	41.60	-3	1,416	-0.21%
2023/01/12	3	40.85	0	0.00	40.75	3	1,414	0.21%
2023/01/11	0	0.00	3	40.90	40.90	-3	1,415	-0.21%
2023/01/10	3	41.30	0	0.00	41.20	3	1,422	0.21%
2023/01/05	0	0.00	2	41.00	40.75	-2	1,463	-0.14%
2023/01/03	2	41.28	0	0.00	41.30	2	1,489	0.13%
2022/12/29	2	41.85	3	42.17	41.75	-1	1,466	-0.07%
2022/12/28	0	0.00	2	42.15	41.90	-2	1,458	-0.14%
2022/12/27	7	42.51	7	42.32	42.60	0	1,441	0.00%
2022/12/26	10	43.68	9	44.10	43.55	1	1,399	0.07%
2022/12/23	2	39.83	1	40.50	41.15	1	1,257	0.08%
2022/12/21	1	39.00	1	39.00	39.00	0	1,250	0.00%
2022/12/20	3	38.90	3	40.33	38.60	0	1,265	0.00%
2022/12/16	2	40.43	0	0.00	40.15	2	1,285	0.16%
2022/12/15	0	0.00	1	41.55	41.40	-1	1,289	-0.08%
2022/12/13	1	41.20	0	0.00	41.10	1	1,283	0.08%
2022/12/12	0	0.00	1	41.90	41.55	-1	1,280	-0.08%
2022/12/09	2	43.30	0	0.00	41.85	2	1,272	0.16%
2022/12/07	2	43.75	2	43.88	42.80	0	1,265	0.00%
2022/12/06	1	43.10	3	43.53	43.05	-2	1,228	-0.16%
2022/12/05	1	43.25	0	0.00	43.10	1	1,206	0.08%
2022/11/30	4	42.14	4	42.20	42.45	0	1,155	0.00%
2022/11/29	4	42.08	6	42.24	42.20	-2	1,135	-0.18%
2022/11/28	2	40.30	0	0.00	40.05	2	1,020	0.20%
2022/11/24	2	40.00	1	39.70	39.70	1	1,049	0.10%
2022/11/23	0.1	39.20	1	39.50	39.55	-0.9	1,025	-0.09%
2022/11/21	0.2	39.20	0	0.00	38.95	0.2	1,071	0.02%
2022/11/16	0	0.00	2	38.80	38.90	-2	1,134	-0.18%
2022/11/15	2	39.00	0	0.00	39.15	2	1,231	0.16%
2022/11/14	0	0.00	2	38.55	38.80	-2	1,233	-0.16%
2022/11/10	0	0.00	4	37.04	37.10	-4	1,205	-0.33%
2022/11/09	2	37.45	0	0.00	37.35	2	1,214	0.16%
2022/11/08	2	37.00	4	36.80	36.65	-2	1,229	-0.16%
2022/11/07	1	36.40	10	36.35	36.60	-9	1,288	-0.70%
2022/11/03	12	35.60	0	0.00	36.00	12	1,358	0.88%
2022/11/02	3	36.12	0	0.00	36.00	3	1,356	0.22%
2022/10/28	0	0.00	2	34.05	34.15	-2	1,336	-0.15%
2022/10/27	2	34.65	0	0.00	34.65	2	1,340	0.15%
2022/10/20	2	35.00	0	0.00	35.00	2	1,332	0.15%
2022/10/19	0	0.00	1	36.00	35.80	-1	1,335	-0.07%
2022/10/17	0.1	34.50	2	35.00	35.40	-1.9	1,354	-0.14%
2022/10/14	3	36.12	0	0.00	35.75	3	1,350	0.22%
2022/10/12	6	38.15	5	37.67	37.65	1	1,331	0.08%
2022/10/06	1	39.45	0	0.00	39.20	1	1,326	0.08%
2022/10/05	0	0.00	2	39.40	39.05	-2	1,334	-0.15%
2022/10/04	1	38.80	0	0.00	39.35	1	1,333	0.07%
2022/10/03	2	37.30	0	0.00	38.45	2	1,330	0.15%
2022/09/30	1	37.50	0	0.00	38.20	1	1,336	0.07%
2022/09/29	1	37.00	0	0.00	37.10	1	1,334	0.07%
2022/09/23	0	0.00	1	42.90	42.40	-1	1,350	-0.07%
2022/09/22	1	42.45	2	42.25	42.30	-1	1,352	-0.07%
2022/09/21	0	0.00	1	41.25	41.45	-1	1,341	-0.07%
2022/09/12	0	0.00	2	41.60	41.65	-2	1,479	-0.14%
2022/09/08	2	40.45	0	0.00	40.70	2	1,497	0.13%
2022/09/06	2	40.00	0	0.00	40.00	2	1,542	0.13%
2022/09/05	3	41.12	2	41.20	40.90	1	1,574	0.06%
2022/09/01	1	43.15	0	0.00	42.60	1	1,707	0.06%
2022/08/31	0	0.00	1	43.85	43.65	-1	1,758	-0.06%
2022/08/30	1	42.95	0	0.00	43.10	1	1,913	0.05%
2022/08/29	1	42.05	0	0.00	42.05	1	1,909	0.05%
2022/08/22	7	45.34	6	44.84	43.90	1	1,816	0.06%
2022/08/19	1	44.10	2	44.35	44.10	-1	1,715	-0.06%
2022/08/18	0	0.00	2	43.85	43.85	-2	1,700	-0.12%
2022/08/12	4	43.28	7	43.60	43.80	-3	1,640	-0.18%
2022/08/11	1	41.80	1	42.15	41.70	0	1,592	0.00%
2022/08/10	1	41.80	9	41.31	41.80	-8	1,588	-0.50%
2022/08/05	4	39.35	0	0.00	39.20	4	1,589	0.25%
2022/08/04	1	38.70	0	0.00	38.70	1	1,614	0.06%
2022/08/02	1	40.10	0	0.00	39.95	1	1,652	0.06%
2022/07/27	0	0.00	1	40.80	40.75	-1	1,758	-0.06%
2022/07/26	0	0.00	1	40.05	40.00	-1	1,768	-0.06%
2022/07/22	1	42.65	0	0.00	41.80	1	1,777	0.06%
2022/07/21	0	0.00	1	41.50	42.00	-1	1,798	-0.06%
2022/07/19	1	41.00	2	40.90	40.85	-1	1,833	-0.05%
2022/07/18	2	40.35	0	0.00	40.75	2	1,850	0.11%
2022/07/06	1	38.10	0	0.00	37.40	1	1,920	0.05%
2022/07/05	0	0.00	4	38.05	38.60	-4	1,969	-0.20%
2022/07/04	2	37.40	0	0.00	37.05	2	1,955	0.10%
2022/07/01	7	38.21	0	0.00	36.25	7	1,964	0.36%
2022/06/30	0	0.00	2	40.05	39.65	-2	1,927	-0.10%
2022/06/29	2	41.80	0	0.00	41.95	2	1,921	0.10%
2022/06/28	1	42.00	2	42.28	42.35	-1	1,924	-0.05%
2022/06/27	2	43.00	0	0.00	43.20	2	1,937	0.10%
2022/06/24	2	41.05	2	40.55	40.90	0	1,976	0.00%
2022/06/23	0	0.00	4	39.98	40.15	-4	1,979	-0.20%
2022/06/22	3	41.32	1	42.60	40.85	2	1,991	0.10%
2022/06/21	0	0.00	1	42.55	43.30	-1	2,073	-0.05%
2022/06/20	2.1	42.78	2	44.20	42.10	0.1	2,089	0.00%
2022/06/17	2	45.95	2	45.43	45.75	0	2,066	0.00%
2022/06/16	1	47.40	2	47.05	46.10	-1	2,073	-0.05%
2022/06/15	4	48.51	0	0.00	48.05	4	2,111	0.19%
2022/06/14	3	48.67	2	48.70	48.80	1	2,129	0.05%
2022/06/13	1	50.60	2	49.73	49.50	-1	2,105	-0.05%
2022/06/10	2	50.25	4	50.23	50.40	-2	2,077	-0.10%
2022/06/09	4	49.14	2	49.50	49.50	2	1,999	0.10%
2022/06/08	2	49.15	0	0.00	48.25	2	1,955	0.10%
2022/06/01	1	48.25	0	0.00	47.95	1	1,940	0.05%
2022/05/30	1	48.20	0	0.00	48.35	1	1,961	0.05%
2022/05/19	1	46.45	0	0.00	46.85	1	2,134	0.05%
2022/05/18	0	0.00	1	48.00	47.75	-1	2,136	-0.05%
2022/05/16	0	0.00	1	45.80	45.85	-1	2,228	-0.04%
2022/05/13	0	0.00	1	45.65	45.65	-1	2,300	-0.04%
2022/05/12	0	0.00	0.5	44.81	44.20	-0.5	2,403	-0.02%
2022/05/11	1	44.70	1	45.05	44.50	0	2,399	0.00%
2022/05/10	2	45.73	1	45.45	45.85	1	2,404	0.04%
2022/05/09	1	47.75	2	47.45	46.75	-1	2,423	-0.04%
2022/05/06	1	48.55	1	48.90	49.10	0	2,426	0.00%
2022/05/05	3	50.15	5	49.72	50.50	-2	2,415	-0.08%
2022/05/03	1	49.00	0	0.00	48.00	1	2,423	0.04%
2022/04/29	3	48.53	1	48.70	48.00	2	2,468	0.08%
2022/04/27	7	48.25	3	48.58	48.50	4	2,520	0.16%
2022/04/25	0	0.00	2	53.95	51.90	-2	2,560	-0.08%
2022/04/18	0	0.00	4	55.30	54.80	-4	2,801	-0.14%
2022/04/15	0	0.00	2	56.80	56.70	-2	2,812	-0.07%
2022/04/14	0	0.00	1	58.60	58.10	-1	2,858	-0.03%
2022/04/12	0	0.00	10	56.30	56.80	-10	2,939	-0.34%
2022/04/11	6	57.82	1	58.20	57.80	5	3,104	0.16%
2022/04/08	5	56.60	0	56.90	56.80	5	3,087	0.16%
2022/04/07	3	56.23	0	0.00	56.00	3	3,111	0.10%
2022/04/01	0	0.00	1	58.20	58.00	-1	3,180	-0.03%
2022/03/30	0	0.00	2	58.90	58.90	-2	3,359	-0.06%
2022/03/25	1	58.60	2	58.45	58.60	-1	4,487	-0.02%
2022/03/24	2	58.80	10	58.81	59.30	-8	4,543	-0.18%
2022/03/23	1	57.70	2	58.20	57.60	-1	4,483	-0.02%
2022/03/22	2	58.10	0	0.00	57.90	2	4,500	0.04%
2022/03/21	1	58.00	0	0.00	57.60	1	4,514	0.02%
2022/03/18	5	56.22	5	57.24	57.40	0	4,571	0.00%
2022/03/17	5	56.04	7	55.37	56.30	-2	4,669	-0.04%
2022/03/16	5.1	54.10	8	54.26	53.90	-2.9	4,691	-0.06%
2022/03/15	2	55.25	0	0.00	54.60	2	4,919	0.04%
2022/03/11	0	0.00	3	57.20	57.30	-3	5,033	-0.06%
2022/03/10	2	58.70	10	59.40	58.10	-8	5,066	-0.16%
2022/03/09	3	56.17	2	56.90	56.80	1	5,084	0.02%
2022/03/08	13	57.96	1	57.50	55.70	12	5,150	0.23%
2022/03/07	4	58.10	11	58.02	58.10	-7	5,229	-0.13%
2022/03/04	3	60.40	3	60.23	60.30	0	5,321	0.00%
2022/03/03	0	0.00	1	60.70	60.70	-1	5,461	-0.02%
2022/03/02	1	60.90	1	61.30	61.30	0	5,584	0.00%
2022/03/01	2	61.55	4	61.45	61.10	-2	5,679	-0.04%
2022/02/25	1	60.10	1	59.90	59.90	0	5,799	0.00%
2022/02/24	3	60.00	5	60.02	59.40	-2	6,225	-0.03%
2022/02/23	2	61.70	1	61.80	62.10	1	6,406	0.02%
2022/02/21	2	62.70	0	0.00	62.70	2	8,447	0.02%
2022/02/17	7	64.07	8	63.03	62.80	-1	8,993	-0.01%
2022/02/16	3	63.47	2	63.20	62.80	1	9,192	0.01%
2022/02/15	2	63.65	2	63.00	63.00	0	9,320	0.00%
2022/02/14	5	64.00	5	63.60	62.80	0	9,634	0.00%
2022/02/11	0	0.00	1	62.40	62.80	-1	9,836	-0.01%
2022/02/09	1	62.00	5	62.20	63.00	-4	10,327	-0.04%
2022/02/08	2	61.80	15	61.63	61.80	-13	10,687	-0.12%
2022/02/07	1	59.80	0	0.00	60.30	1	11,138	0.01%
2022/01/26	0	0.00	1	59.30	58.80	-1	11,869	-0.01%
2022/01/25	2	59.60	0	0.00	58.80	2	12,763	0.02%
2022/01/24	12	59.16	14	58.44	59.80	-2	14,046	-0.01%
2022/01/21	10	61.10	3	61.50	60.50	7	15,626	0.04%
2022/01/20	5	61.70	0	0.00	61.30	5	16,147	0.03%
2022/01/19	3	61.93	6	62.10	61.70	-3	17,364	-0.02%
2022/01/18	0	0.00	1	60.80	60.80	-1	19,165	-0.01%
2022/01/17	0	0.00	2	61.00	61.90	-2	20,166	-0.01%
2022/01/13	1	61.80	1	59.70	61.00	0	20,817	0.00%
2022/01/12	43	61.85	5	61.58	61.60	38	21,437	0.18%
2022/01/11	2	64.40	41	63.62	63.60	-39	22,297	-0.17%
2022/01/10	1	63.50	1	64.70	64.70	0	22,384	0.00%
2022/01/07	2.1	65.51	4	64.80	64.70	-1.9	22,478	-0.01%
2022/01/06	6	65.98	5	66.10	66.20	1	22,566	0.00%
2022/01/05	15	67.52	7	67.70	67.10	8	22,803	0.04%
2022/01/04	5	69.52	14	70.00	68.50	-9	23,103	-0.04%
2022/01/03	6	68.48	1	68.60	68.00	5	23,134	0.02%
2021/12/30	3	68.57	1	68.70	68.60	2	23,255	0.01%
2021/12/29	1	67.80	3	68.43	68.80	-2	23,503	-0.01%
2021/12/28	3	68.37	6	68.40	67.60	-3	23,666	-0.01%
2021/12/27	12.1	68.50	5	68.22	68.10	7.1	23,860	0.03%
2021/12/24	1	69.30	7	69.73	69.30	-6	23,887	-0.03%
2021/12/23	7	71.49	17	71.83	70.00	-10	23,922	-0.04%
2021/12/22	22	70.80	6	70.57	69.40	16	23,617	0.07%
2021/12/21	8	68.79	16.4	69.40	70.90	-8.4	23,249	-0.04%
2021/12/20	1	66.40	4.7	67.02	66.70	-3.7	22,993	-0.02%
2021/12/17	2	65.40	1	66.20	65.40	1	23,066	0.00%
2021/12/16	0	0.00	1	67.50	66.70	-1	23,173	0.00%
2021/12/15	3	66.37	2	66.70	66.50	1	23,220	0.00%
2021/12/14	2.1	66.36	1	67.00	66.30	1.1	23,320	0.00%
2021/12/13	1	68.40	14	67.32	68.40	-13	23,424	-0.06%
2021/12/10	9	66.51	4	66.83	66.20	5	23,706	0.02%
2021/12/09	11	67.79	12	68.08	67.50	-1	24,691	0.00%
2021/12/08	2	66.60	6.2	66.32	65.90	-4.2	24,632	-0.02%
2021/12/07	9.1	65.40	1.3	65.03	64.90	7.8	24,717	0.03%
2021/12/03	2	65.55	11	65.64	65.60	-9	24,988	-0.04%
2021/12/02	6.1	65.53	1	64.60	64.50	5.1	25,166	0.02%
2021/12/01	14.1	65.26	3	65.67	65.90	11.1	25,283	0.04%
2021/11/30	16.1	67.73	3.3	68.00	66.80	12.8	25,374	0.05%
2021/11/29	11	65.39	2	66.80	67.00	9	25,463	0.04%
2021/11/26	8.2	66.88	0.4	66.80	66.60	7.8	25,496	0.03%
2021/11/25	8.1	68.75	3	69.57	68.90	5.1	25,931	0.02%
2021/11/24	6	68.67	5	69.00	68.70	1	26,043	0.00%
2021/11/23	61.1	71.26	54	70.42	69.70	7.1	26,194	0.03%
2021/11/22	5.1	70.87	13.4	71.97	70.30	-8.3	26,828	-0.03%
2021/11/19	3.6	74.08	15	72.63	73.00	-11.4	27,069	-0.04%
2021/11/18	73.9	74.06	92	75.10	73.70	-18.1	27,565	-0.07%
2021/11/17	6	69.50	30	69.60	69.30	-24	26,737	-0.09%
2021/11/16	10.5	68.50	6	69.07	68.20	4.5	26,867	0.02%
2021/11/15	9	67.97	5	68.96	69.50	4	26,973	0.01%
2021/11/12	9.1	67.65	1	68.70	67.60	8.1	27,032	0.03%
2021/11/11	28	68.14	5	68.42	68.00	23	27,177	0.08%
2021/11/10	9	66.24	8	66.60	66.60	1	27,104	0.00%
2021/11/09	6	68.02	4	68.85	68.40	2	27,093	0.01%
2021/11/08	9	66.92	23	67.37	67.00	-14	27,301	-0.05%
2021/11/05	35	69.12	23	68.59	67.60	12	27,578	0.04%
2021/11/04	21	69.15	21	68.76	67.80	0	28,043	0.00%
2021/11/03	21	69.95	21	69.55	70.00	0	28,178	0.00%
2021/11/02	34.2	72.83	57.1	74.59	72.00	-22.9	28,434	-0.08%
2021/11/01	53.1	80.01	111.4	80.70	80.00	-58.3	27,999	-0.21%	大賣/
2021/10/29	29.3	78.76	52	79.13	80.10	-22.7	26,827	-0.08%
2021/10/28	46	71.59	8	72.10	72.90	38	25,356	0.15%
2021/10/27	87.3	70.56	22	71.10	72.80	65.3	24,984	0.26%
2021/10/26	76.4	70.56	157	70.60	68.00	-80.6	23,970	-0.34%	大賣/
2021/10/25	82.1	66.80	31.3	67.00	67.80	50.8	22,381	0.23%
2021/10/22	10	60.97	12	61.73	61.70	-2	21,714	-0.01%
2021/10/21	9	61.24	163	60.60	60.30	-154	21,614	-0.71%	大賣/鉅額交易
2021/10/20	23	60.76	22	60.98	61.40	1	21,499	0.00%
2021/10/19	175	59.34	31	60.78	61.00	144	21,160	0.68%	大買/鉅額交易
2021/10/18	4	56.15	2	56.70	56.50	2	20,656	0.01%
2021/10/15	1	55.40	1	55.90	56.50	0	21,357	0.00%
2021/10/14	1	54.90	0	0.00	54.70	1	21,488	0.00%
2021/10/13	4	56.60	10	57.08	55.90	-6	21,551	-0.03%
2021/10/12	32	56.96	4	56.40	56.70	28	21,403	0.13%
2021/10/08	6	55.88	8	55.19	55.10	-2	21,212	-0.01%
2021/10/07	3	54.67	10	54.85	54.80	-7	21,167	-0.03%
2021/10/06	1	54.50	6	54.27	54.20	-5	21,300	-0.02%
2021/10/05	21	52.62	22	52.92	53.40	-1	21,149	0.00%
2021/10/04	7	52.79	7	52.30	51.80	0	21,068	0.00%
2021/10/01	4	51.98	3	52.50	51.50	1	20,947	0.00%
2021/09/30	4	53.33	3	53.47	54.60	1	21,074	0.00%
2021/09/29	7	54.43	3	54.03	54.20	4	21,643	0.02%
2021/09/28	2	56.10	1	56.00	55.70	1	21,948	0.00%
2021/09/27	3	56.90	1	57.80	56.90	2	22,042	0.01%
2021/09/24	6	58.02	2	57.45	57.10	4	22,603	0.02%
2021/09/23	7	57.94	3	57.57	56.70	4	22,726	0.02%
2021/09/22	11	55.85	0	0.00	56.30	11	22,843	0.05%
2021/09/17	3	56.97	2	57.10	57.50	1	23,087	0.00%
2021/09/16	7	57.59	1	58.30	56.80	6	23,363	0.03%
2021/09/15	4	58.88	3	58.60	59.10	1	23,281	0.00%
2021/09/14	19	60.65	76	60.58	59.80	-57	22,943	-0.25%
2021/09/13	11	58.16	6	58.00	57.20	5	22,074	0.02%
2021/09/10	21	56.86	21	57.13	58.00	0	22,093	0.00%
2021/09/09	1	55.10	2	56.50	57.60	-1	22,149	0.00%
2021/09/08	5	55.62	4	55.53	55.20	1	22,018	0.00%
2021/09/07	18	55.18	10	55.62	57.30	8	21,923	0.04%
2021/09/06	13	56.42	3	56.37	55.70	10	22,028	0.05%
2021/09/03	6	57.25	5	57.94	56.70	1	22,024	0.00%
2021/09/02	4	58.55	11	58.40	58.10	-7	21,914	-0.03%
2021/09/01	4	59.68	1	60.30	60.30	3	21,753	0.01%
2021/08/31	43	61.11	23	60.65	60.10	20	21,671	0.09%
2021/08/30	2	59.45	2	59.60	59.70	0	21,339	0.00%
2021/08/27	19	59.44	3	59.60	59.90	16	21,208	0.08%
2021/08/26	47	62.01	43	62.57	60.40	4	21,121	0.02%
2021/08/25	9.1	59.05	1	59.10	59.20	8.1	20,180	0.04%
2021/08/24	12	61.69	12	61.80	60.80	0	19,946	0.00%
2021/08/23	12	58.23	9	57.68	59.10	3	19,014	0.02%
2021/08/20	18	52.49	14	53.06	53.80	4	18,748	0.02%
2021/08/19	4	53.45	2	53.30	51.20	2	18,317	0.01%
2021/08/18	9	52.12	13	51.62	54.10	-4	18,038	-0.02%
2021/08/17	22	52.49	19	52.28	50.60	3	17,796	0.02%
2021/08/16	7	51.83	14	52.96	52.40	-7	17,516	-0.04%
2021/08/13	11	56.26	14	55.89	54.00	-3	17,209	-0.02%
2021/08/12	10	56.76	28	56.15	57.30	-18	16,953	-0.11%
2021/08/11	30	57.34	43	57.76	55.80	-13	16,530	-0.08%
2021/08/10	29	62.24	28	62.00	62.00	1	16,070	0.01%
2021/08/09	33.1	61.93	18	62.15	60.50	15.1	15,565	0.10%
2021/08/06	31.2	60.84	15	62.74	62.00	16.2	15,002	0.11%
2021/08/05	1	55.70	14	57.71	58.60	-13	14,130	-0.09%
2021/08/04	6	55.20	17	55.29	54.30	-11	13,921	-0.08%
2021/08/03	29	54.75	19	55.57	54.90	10	13,852	0.07%
2021/08/02	12	54.68	3	55.07	54.00	9	13,718	0.07%
2021/07/30	13	54.53	6	53.33	53.10	7	13,546	0.05%
2021/07/29	8	56.46	5	55.36	55.20	3	13,361	0.02%
2021/07/28	4.3	54.48	41	53.00	57.00	-36.8	13,119	-0.28%
2021/07/27	20	59.42	20	58.03	57.00	0	12,912	0.00%
2021/07/26	15	62.41	21	62.74	62.20	-6	12,753	-0.05%
2021/07/23	9	63.61	6	61.70	61.70	3	12,611	0.02%
2021/07/22	20	65.42	10	66.49	63.70	10	12,322	0.08%
2021/07/21	27	68.30	16	68.68	67.60	11	11,956	0.09%
2021/07/20	10	66.47	11	63.86	66.10	-1	11,199	-0.01%
2021/07/19	3	59.77	7	63.33	65.00	-4	11,042	-0.04%
2021/07/16	6	58.18	0	0.00	59.10	6	11,205	0.05%
2021/07/15	6	55.53	8	56.03	58.30	-2	11,452	-0.02%
2021/07/14	3	54.17	7	54.10	54.00	-4	11,383	-0.04%
2021/07/13	19	60.98	8	59.66	56.10	11	11,403	0.10%
2021/07/12	9	56.48	1	56.60	56.60	8	11,169	0.07%
2021/07/09	8	51.63	2	51.45	51.50	6	11,115	0.05%
2021/07/08	0	0.00	4	49.70	50.00	-4	11,074	-0.04%
2021/07/07	9	49.32	7	48.89	48.10	2	11,193	0.02%
2021/07/06	6	51.38	13	50.97	51.60	-7	11,205	-0.06%
2021/07/05	10	50.23	3	49.97	51.00	7	10,763	0.07%
2021/07/02	4	45.29	2	46.40	46.40	2	10,397	0.02%
2021/07/01	9	42.84	17	42.60	42.20	-8	10,264	-0.08%
2021/06/30	0	0.00	20	43.25	43.25	-20	9,732	-0.21%
2021/06/29	2	38.53	7	38.98	39.35	-5	9,466	-0.05%
2021/06/28	3	36.18	8	36.11	35.80	-5	9,251	-0.05%
2021/06/25	18	35.19	15	35.62	35.00	3	8,952	0.03%
2021/06/24	5	33.30	0	0.00	33.20	5	8,786	0.06%
2021/06/23	2	32.80	2	32.65	33.05	0	8,719	0.00%
2021/06/22	10	32.90	0	0.00	32.55	10	8,622	0.12%
2021/06/21	2	31.95	12	32.55	32.95	-10	8,469	-0.12%
2021/06/18	1	32.35	1	32.30	32.35	0	8,294	0.00%
2021/06/17	0	0.00	1	30.80	31.95	-1	8,101	-0.01%
2021/06/16	0	0.00	8	31.15	31.20	-8	8,042	-0.10%
2021/06/15	4	31.54	5	31.95	31.95	-1	7,989	-0.01%
2021/06/11	1	30.35	84	31.01	31.25	-83	7,642	-1.09%
2021/06/10	5	30.19	13	30.93	30.15	-8	7,457	-0.11%
2021/06/09	6	30.85	8	30.82	30.45	-2	7,361	-0.03%
2021/06/08	12	30.89	3	31.50	30.85	9	7,406	0.12%
2021/06/07	83	31.19	107	31.61	30.95	-24	7,347	-0.33%	大賣/
2021/06/04	17	31.39	2	31.20	31.20	15	7,109	0.21%
2021/06/03	16	31.47	41	31.64	31.50	-25	7,051	-0.35%
2021/06/02	51	30.85	2	30.60	30.80	49	6,840	0.72%
2021/06/01	49	30.78	97	31.13	31.15	-48	6,722	-0.71%
2021/05/28	57	30.66	91	30.34	30.95	-34	6,597	-0.52%
2021/05/27	9	28.98	46	29.17	29.10	-37	6,246	-0.59%
2021/05/26	21	29.03	3	29.10	28.80	18	6,262	0.29%
2021/05/25	24	28.69	36	29.15	29.30	-12	6,235	-0.19%
2021/05/24	4	28.16	5	28.63	28.45	-1	6,185	-0.02%
2021/05/21	10	28.20	10	28.30	28.25	0	6,195	0.00%
2021/05/20	2	28.38	4	28.81	28.05	-2	6,314	-0.03%
2021/05/19	24	28.26	0	0.00	28.25	24	6,299	0.38%
2021/05/18	19	28.00	11	28.53	28.65	8	6,283	0.13%
2021/05/17	30	28.53	33	29.21	28.50	-3	6,265	-0.05%
2021/05/14	4	27.01	14	26.96	27.30	-10	5,919	-0.17%
2021/05/13	26	27.47	26	28.25	27.30	0	5,906	0.00%
2021/05/12	71	28.36	71	28.66	27.55	0	5,793	0.00%
2021/05/11	6	27.83	0	0.00	27.25	6	5,524	0.11%
2021/05/10	4	28.84	0	0.00	28.45	4	5,466	0.07%
2021/05/07	2	27.95	11	28.36	28.55	-9	5,455	-0.16%
2021/05/06	4	27.91	5	27.73	27.75	-1	5,442	-0.02%
2021/05/05	22	29.10	2	28.20	28.20	20	5,463	0.37%
2021/05/04	15	28.30	37	27.18	29.05	-22	5,416	-0.41%
2021/05/03	0	0.00	24	29.98	29.20	-24	5,287	-0.45%
2021/04/29	28	29.84	6	29.45	29.45	22	5,145	0.43%
2021/04/28	12	30.18	13	30.41	30.20	-1	5,105	-0.02%
2021/04/27	11	29.92	0	0.00	29.80	11	5,062	0.22%
2021/04/26	34	30.30	10	30.47	30.15	24	4,993	0.48%
2021/04/23	18	30.44	21	31.27	30.25	-3	4,950	-0.06%
2021/04/22	106	30.89	47	31.55	30.40	59	4,915	1.20%	大買/
2021/04/21	143	31.37	264	31.11	32.60	-121	4,543	-2.66%	大買/大賣/鉅額交易
2021/04/20	43	29.98	17	30.28	30.00	26	4,172	0.62%
2021/04/19	21	30.00	133	30.13	29.90	-112	4,188	-2.67%	大賣/鉅額交易
2021/04/16	17	28.85	31	29.22	29.20	-14	4,100	-0.34%
2021/04/15	17	28.41	32	28.85	28.85	-15	4,082	-0.37%
2021/04/14	93	28.16	57	28.12	28.15	36	4,043	0.89%
2021/04/13	166	29.08	90	30.42	28.60	76	4,028	1.89%	大買/
2021/04/12	53	29.15	103	29.50	29.60	-50	3,872	-1.29%	大賣/
2021/04/09	161	28.45	210	29.06	28.25	-49	3,724	-1.32%	大買/大賣/
2021/04/08	32	27.78	23	27.65	27.70	9	3,645	0.25%
2021/04/07	53	27.59	46	27.79	27.70	7	3,862	0.18%
2021/04/06	55	27.38	38	27.70	27.80	17	3,882	0.44%
2021/04/01	79	27.27	15	27.23	27.25	64	3,936	1.63%
2021/03/31	66	27.31	50	27.48	27.25	16	4,102	0.39%
2021/03/30	30	27.02	54	27.12	27.15	-24	4,127	-0.58%
2021/03/29	82	27.19	161	27.52	27.20	-79	4,132	-1.91%	大賣/
2021/03/26	40	26.49	33	26.55	26.85	7	3,991	0.18%
2021/03/24	0	0.00	10	26.50	26.60	-10	4,003	-0.25%
2021/03/23	85	26.75	63	26.65	26.65	22	3,997	0.55%
2021/03/22	52	26.80	51	27.02	26.80	1	3,989	0.03%
2021/03/19	16	26.42	12	26.40	26.45	4	3,988	0.10%
2021/03/18	40	26.62	40	26.63	26.50	0	4,030	0.00%
2021/03/17	22	26.33	22	26.31	26.45	0	4,055	0.00%
2021/03/16	26	26.64	26	26.40	26.35	0	4,110	0.00%
2021/03/12	56	26.82	58	26.72	26.60	-2	4,197	-0.05%
2021/03/11	52	26.13	20	26.28	26.55	32	4,145	0.77%
2021/03/10	36	26.27	25	26.15	26.15	11	4,145	0.27%
2021/03/09	34	25.65	49	25.93	25.95	-15	4,186	-0.36%
2021/03/08	20	26.09	19	25.79	25.75	1	4,270	0.02%
2021/03/05	8	26.23	41	26.04	26.00	-33	4,320	-0.76%
2021/03/04	11	26.50	1	26.25	26.25	10	4,416	0.23%
2021/03/03	62	27.01	79	27.44	26.70	-17	4,505	-0.38%
2021/03/02	83	26.71	79	26.35	26.30	4	4,612	0.09%
2021/02/26	66	26.98	66	27.12	26.85	0	5,380	0.00%
2021/02/25	57	27.22	22	27.11	27.00	35	5,412	0.65%
2021/02/24	51	27.05	29	27.03	27.10	22	5,440	0.40%
2021/02/23	65	27.12	10	27.40	27.00	55	5,448	1.01%
2021/02/22	85	27.31	114	27.53	27.35	-29	5,688	-0.51%	大賣/
2021/02/19	96	26.34	0	0.00	26.65	96	6,017	1.60%
2021/02/18	86	26.07	1	25.90	26.25	85	6,113	1.39%
2021/02/17	6	25.75	6	25.93	25.90	0	6,107	0.00%
2021/02/05	3	24.80	0	0.00	24.80	3	6,058	0.05%
2021/02/04	18	25.12	18	25.31	25.05	0	6,091	0.00%
2021/02/02	0	0.00	8	24.16	24.15	-8	6,264	-0.13%
2021/01/29	42	24.59	0	0.00	24.00	42	6,964	0.60%
2021/01/28	8	24.75	43	24.89	24.90	-35	7,073	-0.49%
2021/01/27	3	25.15	2	25.20	25.25	1	7,075	0.01%
2021/01/22	10	23.93	13	24.11	24.35	-3	7,141	-0.04%
2021/01/21	1	24.00	16	23.70	23.65	-15	7,154	-0.21%
2021/01/20	15	24.37	17	23.91	23.90	-2	7,158	-0.03%
2021/01/19	5	25.00	10	25.10	25.05	-5	7,121	-0.07%
2021/01/18	30	24.70	35	24.86	25.00	-5	7,119	-0.07%
2021/01/15	17	25.96	29	25.91	25.30	-12	7,110	-0.17%
2021/01/14	0	0.00	1	26.30	26.25	-1	7,098	-0.01%
2021/01/13	0	0.00	15	26.25	26.25	-15	7,133	-0.21%
2021/01/12	10	27.00	10	27.40	26.20	0	7,321	0.00%
2021/01/11	21	26.30	5	26.34	26.75	16	7,379	0.22%
2021/01/08	20	27.28	0	0.00	27.35	20	7,427	0.27%
2021/01/06	12	26.85	0	0.00	26.85	12	7,480	0.16%
2021/01/05	2	28.05	7	28.21	27.75	-5	7,424	-0.07%
2021/01/04	8	28.14	2	28.15	27.85	6	7,359	0.08%
2020/12/31	2	28.03	0	0.00	28.00	2	7,285	0.03%
2020/12/30	20	27.63	35	28.22	28.00	-15	7,131	-0.21%
2020/12/29	30	27.00	18	26.89	27.00	12	6,936	0.17%
2020/12/28	0	0.00	60	27.69	27.55	-60	7,112	-0.84%
2020/12/25	69	27.25	52	27.62	27.25	17	7,078	0.24%
2020/12/24	56	26.99	51	27.26	26.90	5	6,897	0.07%
2020/12/23	26	26.52	46	26.76	26.45	-20	6,861	-0.29%
2020/12/22	50	26.69	6	26.78	26.60	44	6,861	0.64%
2020/12/21	0	0.00	7	26.35	26.45	-7	6,825	-0.10%
2020/12/11	1	26.30	0	0.00	26.05	1	7,901	0.01%
2020/12/09	2	27.13	0	0.00	26.85	2	7,885	0.03%
2020/12/07	0	0.00	5	26.75	26.75	-5	7,793	-0.06%
2020/12/04	1	27.25	5	27.10	27.00	-4	7,750	-0.05%
2020/12/02	1	27.45	0	0.00	27.25	1	7,672	0.01%
2020/11/30	1	28.00	0	0.00	28.00	1	7,525	0.01%
2020/11/27	6	27.97	0	0.00	28.10	6	7,457	0.08%
2020/11/26	23	28.42	12	28.17	28.15	11	7,499	0.15%
2020/11/25	17	27.94	6	27.87	28.35	11	7,213	0.15%
2020/11/19	30	26.75	1	26.70	26.60	29	6,208	0.47%
2020/11/11	1	26.15	1	25.45	25.15	0	5,328	0.00%
2020/11/10	0	0.00	10	25.50	25.60	-10	5,230	-0.19%
2020/11/06	2	25.20	1	25.10	25.40	1	4,746	0.02%
2020/11/05	0	0.00	1	24.75	24.90	-1	4,438	-0.02%
2020/11/03	0	0.00	4	24.40	24.10	-4	4,350	-0.09%
2020/10/30	2	24.05	1	24.00	23.60	1	4,311	0.02%
2020/10/29	0	0.00	5	23.40	24.00	-5	4,260	-0.12%
2020/10/26	3	23.95	0	0.00	23.95	3	4,348	0.07%
2020/10/23	0	0.00	1	24.20	24.20	-1	4,357	-0.02%
2020/10/21	3	24.80	0	0.00	24.65	3	4,339	0.07%
2020/10/20	8	25.70	0	0.00	25.15	8	4,338	0.18%
2020/10/19	0	0.00	10	25.20	25.45	-10	4,152	-0.24%
2020/10/16	1	24.50	1	24.45	24.55	0	3,999	0.00%
2020/10/05	2	24.00	0	0.00	24.60	2	4,152	0.05%
2020/09/24	1	22.70	2	22.78	22.40	-1	5,015	-0.02%
2020/09/22	11	24.83	0	0.00	24.65	11	5,105	0.22%
2020/09/21	17	25.77	12	26.08	25.80	5	5,109	0.10%
2020/09/18	10	25.05	3	23.90	25.20	7	4,658	0.15%
2020/09/17	0	0.00	20	23.00	23.40	-20	4,376	-0.46%
2020/09/16	0	0.00	3	23.20	23.30	-3	4,668	-0.06%
2020/09/14	5	23.29	0	0.00	22.75	5	4,552	0.11%
2020/08/31	20	22.35	0	0.00	22.55	20	4,469	0.45%
2020/08/21	0	0.00	1	21.85	21.80	-1	4,553	-0.02%
2020/08/20	0	0.00	1	21.55	20.60	-1	4,573	-0.02%
2020/08/19	2	22.15	0	0.00	21.70	2	4,637	0.04%
2020/08/17	2	21.70	0	0.00	21.80	2	4,775	0.04%
2020/08/14	1	21.15	1	21.40	21.80	0	4,957	0.00%
2020/08/12	0	0.00	1	21.20	21.20	-1	5,497	-0.02%
2020/08/11	1	21.50	1	21.80	21.45	0	5,638	0.00%
2020/08/10	0	0.00	2	23.05	23.05	-2	5,739	-0.03%
2020/08/06	0	0.00	1	23.00	22.95	-1	5,673	-0.02%
2020/08/05	2	23.30	1	23.05	23.00	1	5,656	0.02%
2020/07/30	1	22.80	1	22.75	22.70	0	5,484	0.00%
2020/07/29	6	22.15	1	21.65	21.90	5	5,426	0.09%
2020/07/28	5	21.42	59	21.34	21.35	-54	5,397	-1.00%
2020/07/27	9	21.59	6	21.69	21.30	3	5,358	0.06%
2020/07/24	7	22.28	9	21.79	21.60	-2	5,333	-0.04%
2020/07/23	4	22.99	4	23.16	22.60	0	5,280	0.00%
2020/07/22	2	23.08	8	23.16	23.10	-6	5,250	-0.11%
2020/07/21	12	22.75	9	22.97	22.75	3	5,227	0.06%
2020/07/20	14	22.68	40	22.89	22.90	-26	5,198	-0.50%
2020/07/17	29	23.15	16	22.93	22.85	13	5,155	0.25%
2020/07/16	12	24.03	11	24.24	24.05	1	5,057	0.02%
2020/07/15	23	24.26	26	24.50	23.90	-3	5,021	-0.06%
2020/07/14	33	24.88	30	25.06	24.35	3	4,964	0.06%
2020/07/13	0	0.00	2	25.50	25.15	-2	4,879	-0.04%
2020/07/10	54	25.71	1	25.15	25.50	53	4,784	1.11%
2020/07/09	8	29.34	26	29.17	27.45	-18	4,574	-0.39%
2020/07/08	1	27.40	1	28.15	28.15	0	4,146	0.00%
2020/07/07	2	27.00	15	25.97	25.60	-13	4,013	-0.32%
2020/07/06	15	26.65	17	26.69	27.00	-2	3,717	-0.05%
2020/07/03	9	24.55	0	0.00	24.55	9	3,347	0.27%
2020/07/02	1	22.25	8	22.11	22.35	-7	3,210	-0.22%
2020/07/01	0	0.00	3	20.90	20.90	-3	2,985	-0.10%
2020/06/30	3	21.70	0	0.00	21.40	3	2,943	0.10%
2020/06/29	2	21.20	2	21.80	21.70	0	2,828	0.00%
2020/06/24	4	21.14	1	22.00	20.95	3	2,766	0.11%
2020/06/23	26	20.89	1	22.20	22.25	25	2,669	0.94%
2020/06/19	0	0.00	1	20.10	20.00	-1	2,331	-0.04%
2020/06/15	1	20.15	20	20.28	20.15	-19	2,224	-0.85%
2020/06/09	0	0.00	2	19.30	19.40	-2	2,109	-0.09%
2020/06/08	0	0.00	15	20.76	20.40	-15	2,077	-0.72%
2020/06/03	3	20.65	0	0.00	20.65	3	2,025	0.15%
2020/05/29	5	20.40	0	0.00	20.45	5	2,020	0.25%
2020/05/28	0	0.00	5	20.55	20.10	-5	2,021	-0.25%
2020/05/27	0	0.00	3	20.20	20.40	-3	1,992	-0.15%
2020/05/26	0	0.00	1	20.65	20.75	-1	1,943	-0.05%
2020/05/25	5	21.90	1	22.05	21.75	4	1,853	0.22%
2020/05/21	3	22.83	5	22.53	22.25	-2	1,770	-0.11%
2020/05/20	12	21.62	6	21.85	21.85	6	1,594	0.38%
2020/05/19	33	21.92	6	21.59	22.30	27	1,523	1.77%
2020/05/18	0	0.00	1	20.00	20.30	-1	1,065	-0.09%
2020/05/15	14	18.97	14	19.16	19.15	0	913	0.00%
2020/03/23	2	13.40	0	0.00	13.45	2	962	0.21%
2020/03/17	1	15.30	1	15.30	15.30	0	927	0.00%
2020/03/13	0	0.00	2	15.85	16.30	-2	912	-0.22%
2020/03/10	0	0.00	1	18.25	18.50	-1	852	-0.12%
2020/03/04	3	19.35	0	0.00	19.30	3	797	0.38%
2020/03/02	2	18.15	0	0.00	18.55	2	693	0.29%
2020/02/17	20	18.40	0	0.00	18.40	20	499	4.00%
2020/01/31	0	0.00	1	19.20	19.00	-1	419	-0.24%
2020/01/08	1	18.10	0	0.00	18.10	1	373	0.27%
2020/01/02	12	18.45	0	0.00	18.45	12	390	3.07%
2019/11/05	0	0.00	2	19.15	19.20	-2	411	-0.49%
2019/11/04	0	0.00	1	19.10	19.20	-1	417	-0.24%
2019/10/31	0	0.00	1	19.30	19.35	-1	415	-0.24%
2019/08/19	1	18.60	0	0.00	18.45	1	288	0.35%
2019/08/15	3	18.48	0	0.00	18.50	3	292	1.03%
2019/08/08	0	0.00	1	18.65	18.60	-1	297	-0.34%
2019/07/24	0	0.00	2	19.15	19.20	-2	256	-0.78%
2019/06/12	0	0.00	2	18.45	18.50	-2	380	-0.53%
2019/05/22	1	18.35	0	0.00	18.35	1	468	0.21%
2019/05/10	0	0.00	1	18.80	18.80	-1	667	-0.15%
2019/04/22	1	19.95	0	0.00	19.85	1	638	0.16%
2019/04/17	10	19.75	10	19.56	19.55	0	601	0.00%
2019/03/20	1	19.40	0	0.00	19.30	1	584	0.17%
2019/03/18	0	0.00	3	19.45	19.50	-3	586	-0.51%
2019/02/19	0	0.00	5	20.20	20.15	-5	679	-0.74%
2019/02/18	0	0.00	4	20.40	20.35	-4	671	-0.60%
2019/02/14	4	20.45	0	0.00	20.45	4	618	0.65%
2019/02/13	0	0.00	8	20.13	20.20	-8	579	-1.38%
2019/02/12	17	20.11	1	20.35	20.10	16	561	2.85%
2019/01/21	2	18.63	0	0.00	18.60	2	555	0.36%
2018/12/18	2	19.30	2	19.30	19.20	0	789	0.00%
2018/11/20	0	0.00	5	19.20	19.15	-5	1,037	-0.48%
2018/11/06	0	0.00	5	18.65	18.30	-5	1,069	-0.47%
2018/10/25	10	18.00	0	0.00	17.90	10	1,148	0.87%
2018/10/23	0	0.00	5	18.40	18.55	-5	1,140	-0.44%
2018/10/22	0	0.00	6	17.91	18.40	-6	1,138	-0.53%
2018/10/18	5	18.40	5	18.10	18.20	0	1,162	0.00%
2018/10/16	1	18.30	0	0.00	18.15	1	1,181	0.08%
2018/10/11	3	18.20	0	0.00	17.50	3	1,392	0.22%
2018/10/05	2	19.40	0	0.00	19.45	2	1,467	0.14%
2018/09/25	0	0.00	5	20.68	20.35	-5	2,762	-0.18%
2018/09/19	6	21.06	7	20.39	20.20	-1	3,054	-0.03%
2018/09/14	1	20.30	0	0.00	20.20	1	2,961	0.03%
2018/09/06	3	20.50	5	20.44	20.30	-2	3,089	-0.06%
2018/09/04	0	0.00	1	19.90	19.90	-1	3,374	-0.03%
2018/08/20	0	0.00	3	18.90	19.00	-3	4,093	-0.07%
2018/08/13	1	19.35	10	19.80	18.85	-9	4,302	-0.21%
2018/08/06	1	20.20	0	0.00	20.05	1	4,215	0.02%
2018/08/03	6	20.52	3	20.50	20.30	3	4,209	0.07%
2018/08/02	9	20.35	0	0.00	19.95	9	4,164	0.22%
2018/07/26	0	0.00	1	20.10	20.05	-1	4,122	-0.02%
2018/07/20	0	0.00	15	20.50	20.45	-15	4,075	-0.37%
2018/07/19	24	21.36	10	21.10	20.60	14	4,032	0.35%
2018/07/17	0	0.00	2	20.70	20.75	-2	3,862	-0.05%
2018/07/11	10	21.05	16	21.00	21.65	-6	3,675	-0.16%
2018/07/10	4	21.74	11	21.57	21.40	-7	3,610	-0.19%
2018/07/09	47	21.48	34	21.62	21.80	13	3,425	0.38%
2018/07/06	0	0.00	42	20.13	20.85	-42	3,218	-1.31%
2018/07/04	1	21.45	2	21.35	21.45	-1	3,095	-0.03%
2018/07/03	9	22.67	6	21.84	21.35	3	3,010	0.10%
2018/07/02	4	21.08	0	0.00	21.60	4	2,391	0.17%
2018/06/25	0	0.00	1	20.25	20.20	-1	2,033	-0.05%
2018/06/21	1	21.20	0	0.00	20.80	1	2,013	0.05%
2018/06/14	1	20.65	3	20.70	20.65	-2	1,857	-0.11%
2018/06/12	15	21.89	25	21.81	21.50	-10	1,787	-0.56%
2018/06/11	11	20.86	1	21.15	21.10	10	1,521	0.66%
2018/06/07	0	0.00	1	20.10	19.80	-1	1,334	-0.07%
2018/06/05	0	0.00	13	19.96	19.70	-13	1,381	-0.94%
2018/06/01	0	0.00	1	20.20	20.20	-1	1,339	-0.07%
2018/05/31	11	21.75	0	0.00	21.05	11	1,316	0.84%
2018/05/30	0	0.00	1	19.95	20.80	-1	1,000	-0.10%
2018/05/25	5	19.50	10	19.65	19.45	-5	938	-0.53%
2018/05/23	4	20.11	4	20.05	20.00	0	1,032	0.00%
2018/05/22	1	19.70	2	19.60	19.80	-1	961	-0.10%
2018/05/21	1	19.20	0	0.00	19.15	1	896	0.11%
2018/05/15	1	18.75	0	0.00	18.65	1	915	0.11%
2018/05/14	0	0.00	1	18.75	18.75	-1	958	-0.10%
2018/04/24	10	18.10	5	18.15	18.05	5	1,151	0.43%
2018/04/23	10	18.50	0	0.00	18.40	10	1,173	0.85%
2018/04/09	6	18.80	0	0.00	18.75	6	1,478	0.41%
2018/03/23	0	0.00	12	18.95	18.90	-12	2,441	-0.49%
2018/03/22	0	0.00	37	19.57	19.35	-37	2,460	-1.50%
2018/03/20	0	0.00	15	19.70	19.60	-15	2,551	-0.59%
2018/03/19	7	19.82	0	0.00	19.80	7	2,892	0.24%
2018/03/16	1	19.90	0	0.00	19.85	1	3,066	0.03%
2018/03/12	0	0.00	1	20.20	20.00	-1	3,210	-0.03%
2018/03/09	11	20.33	0	0.00	20.30	11	3,181	0.35%
2018/03/07	1	19.90	0	0.00	19.70	1	3,117	0.03%
2018/03/06	4	20.20	0	0.00	20.15	4	3,109	0.13%
2018/03/02	0	0.00	6	20.03	20.05	-6	3,079	-0.19%
2018/03/01	4	20.24	3	20.32	20.45	1	3,076	0.03%
2018/02/27	1	19.85	4	19.81	19.80	-3	3,047	-0.10%
2018/02/26	0	0.00	5	20.29	20.10	-5	3,039	-0.16%
2018/02/23	13	20.62	0	0.00	20.25	13	3,026	0.43%
2018/02/12	0	0.00	5	18.80	18.75	-5	2,886	-0.17%
2018/02/06	0	0.00	3	18.95	18.10	-3	2,923	-0.10%
2018/02/05	12	19.54	10	19.35	19.50	2	2,912	0.07%
2018/02/01	3	20.48	2	20.05	20.05	1	2,926	0.03%
2018/01/31	3	19.57	3	20.10	20.00	0	2,902	0.00%
2018/01/18	1	20.00	0	0.00	19.95	1	3,078	0.03%
2018/01/12	0	0.00	5	19.90	19.85	-5	3,097	-0.16%
2018/01/09	15	21.02	0	0.00	20.65	15	3,157	0.48%
2018/01/04	0	0.00	3	20.80	20.60	-3	3,129	-0.10%
2018/01/03	0	0.00	2	20.85	20.90	-2	3,129	-0.06%
2018/01/02	0	0.00	4	20.84	20.85	-4	3,128	-0.13%