加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲1.40
  • 漲幅
    +6.09%
  • 成交量
    875張
  • 產業
    上櫃 光電類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立碁 (8111)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14723.4400.0024.4071,1420.61%
2024/05/13423.0000.0023.0041,1670.34%
2024/04/2900.00224.6024.00-21,678-0.12%
2024/04/261024.151024.4024.1501,6940.00%
2024/04/24224.4000.0024.2521,7770.11%
2024/04/1900.00023.3523.1001,8340.00%
2024/04/1500.001025.9025.80-102,494-0.40%
2024/04/1000.001027.1026.90-102,480-0.40%
2024/04/0900.00225.5526.25-22,435-0.08%
2024/04/03725.52725.2025.6502,3190.00%
2024/04/020.123.60223.8024.10-22,232-0.09%
2024/04/01223.5000.0023.5022,1940.09%
2024/03/2800.00523.4023.00-52,140-0.23%
2024/03/26021.70521.7021.90-52,026-0.25%
2024/03/2500.00121.8021.65-12,004-0.05%
2024/03/201020.4500.0020.55101,9600.51%
2024/03/13119.8500.0019.9011,9510.05%
2024/03/05120.7500.0020.7511,9290.05%
2024/02/2600.00121.4021.50-11,917-0.05%
2024/02/2200.00121.7521.55-11,906-0.05%
2024/02/02123.0000.0021.8511,8190.05%
2024/02/011722.691322.9522.8541,8170.22%
2024/01/31521.30521.2021.2001,6450.00%
2024/01/26121.15722.3021.05-61,603-0.37%
2024/01/25821.06321.4020.9051,4840.34%
2024/01/18221.3500.0020.6021,3480.15%
2024/01/1600.005020.5520.30-501,241-4.03%
2024/01/15120.7000.0020.8011,2200.08%
2024/01/111121.3500.0021.15111,1290.97%
2024/01/10121.65121.4021.4009240.00%
2024/01/095421.562.122.1320.2551.97736.71%
2023/10/1800.00217.0016.90-2147-1.36%
2023/10/1700.00217.2017.15-2149-1.34%
2023/10/0300.00217.4017.45-2188-1.06%
2023/09/2600.00417.7517.70-4210-1.90%
2023/09/21117.8500.0018.0012270.44%
2023/09/18118.2500.0018.2012390.42%
2023/09/15418.3500.0018.2542421.65%
2023/09/14218.3500.0018.3022470.81%
2023/09/12217.9500.0018.3022540.78%
2023/09/010.118.0000.0018.150.12890.03%
2023/06/0900.00322.0021.95-31,049-0.29%
2023/06/08322.3500.0022.0531,0630.28%
2023/06/0700.001022.2222.25-101,090-0.92%
2023/06/051021.9500.0022.45101,2840.78%
2023/05/2600.00121.0520.60-11,495-0.07%
2023/04/2000.000.326.0024.45-0.31,457-0.02%
2023/04/1900.006525.2025.40-651,257-5.17%
2023/04/1100.00322.9022.75-31,077-0.28%
2023/03/28321.5000.0021.5531,0270.29%
2023/03/21023.1000.0022.7509600.00%
2023/03/2000.00222.5023.00-2947-0.21%
2023/03/1600.00323.0022.50-3913-0.33%
2023/03/13322.3000.0022.2038500.35%
2023/03/086923.90124.0523.70687628.92%
2023/03/07122.052820.9522.70-27602-4.48%
2023/03/0300.00120.5020.40-1509-0.20%
2023/03/01220.651520.7220.65-13479-2.71%
2023/02/223319.22519.7019.40283298.49%
2023/02/2100.00117.2518.55-1222-0.45%
2023/02/03116.3000.0016.2512040.49%
2023/01/31115.6000.0015.8011940.51%
2023/01/09016.2500.0015.7502010.00%
2022/12/3000.001015.2515.20-10225-4.43%
2022/12/07216.8500.0016.5524410.45%
2022/12/0600.00117.0517.00-1438-0.23%
2022/11/2400.00116.1516.20-1445-0.22%
2022/11/1600.00116.1516.20-1445-0.22%
2022/10/18115.6000.0015.5015500.18%
2022/10/12116.2500.0016.0515530.18%
2022/10/06117.2000.0017.0015510.18%
2022/10/05117.6000.0017.1515480.18%
2022/10/0300.00117.4017.65-1534-0.19%
2022/09/30116.8000.0017.5515270.19%
2022/09/29218.13617.8117.35-4511-0.78%
2022/09/28317.25217.1817.2514150.24%
2022/09/26515.6000.0015.5053781.32%
2022/09/12117.7500.0017.7515210.19%
2022/09/07017.1000.0017.0505330.00%
2022/09/05118.1500.0017.9515370.19%
2022/09/0100.001718.7118.50-17540-3.14%
2022/08/29217.3300.0017.5025310.38%
2022/08/26618.0900.0018.1065301.13%
2022/08/25118.05117.9018.0005310.00%
2022/08/24117.9000.0017.9515370.19%
2022/08/23117.9000.0017.8015460.18%
2022/08/22218.1800.0018.0525440.37%
2022/08/19518.5500.0018.5055400.92%
2022/08/1600.00118.8018.65-1511-0.20%
2022/08/02116.4000.0016.3014800.21%
2022/07/28117.4000.0016.9014910.20%
2022/07/2000.00117.1016.85-1504-0.20%
2022/06/28118.8000.0018.7015590.18%
2022/06/230.321.0500.0021.050.35600.05%
2022/06/0600.001422.7822.65-14976-1.43%
2022/06/011423.2200.0023.15141,0281.36%
2022/04/2500.002023.0023.10-202,169-0.92%
2022/04/201024.4000.0024.40102,3160.43%
2022/04/1300.00425.4025.40-42,505-0.16%
2022/04/0100.00227.0027.20-23,376-0.06%
2022/03/31027.5500.0027.2003,4520.00%
2022/03/29127.6000.0027.3513,7340.03%
2022/03/251328.1100.0028.10134,1540.31%
2022/03/241127.7500.0028.55114,2020.26%
2022/03/23628.111128.2427.90-54,270-0.12%
2022/03/221626.5200.0027.10164,2910.37%
2022/03/21424.5900.0024.6544,7120.08%
2022/03/18123.85124.2024.4005,0190.00%
2022/03/1600.00323.1822.85-35,602-0.05%
2022/03/11123.7000.0023.6017,3050.01%
2022/03/10124.4500.0024.0017,4830.01%
2022/03/07223.90823.5023.50-67,482-0.08%
2022/03/04125.15125.5025.1507,4740.00%
2022/03/03226.1000.0025.8027,4900.03%
2022/03/02125.50125.5025.7507,5040.00%
2022/02/2500.001025.1025.10-107,611-0.13%
2022/02/2200.002526.0325.65-257,742-0.32%
2022/02/18328.40228.0028.0018,0000.01%
2022/02/11230.7300.0030.0027,9380.03%
2022/02/10731.57131.8531.7067,7780.08%
2022/02/09330.70430.7029.90-17,531-0.01%
2022/02/08129.15129.2029.0507,4050.00%
2022/01/26127.9500.0027.8017,3740.01%
2022/01/25128.2500.0028.4017,3560.01%
2022/01/24128.5000.0028.9017,3210.01%
2022/01/1900.00029.1529.3507,2120.00%
2022/01/17129.6000.0029.2517,1580.01%
2022/01/14128.25228.3328.55-17,109-0.01%
2022/01/1200.00629.1329.00-67,007-0.09%
2022/01/111028.98128.9029.0596,9810.13%
2022/01/10129.6500.0029.7016,9420.01%
2022/01/07229.35129.2529.2516,9120.01%
2022/01/0600.00129.8530.50-16,844-0.01%
2022/01/05430.8000.0030.2546,7990.06%
2022/01/04132.15132.4031.8006,7230.00%
2022/01/03131.5000.0031.9016,5300.02%
2021/12/30231.2000.0031.4526,4070.03%
2021/12/291631.842832.3431.80-126,297-0.19%
2021/12/28130.101230.1430.00-115,952-0.18%
2021/12/2700.00329.9330.60-35,897-0.05%
2021/12/24130.15230.0029.95-15,814-0.02%
2021/12/232431.15331.5331.10215,6850.37%
2021/12/22631.22631.0530.8005,5020.00%
2021/12/21230.35130.3030.4015,2780.02%
2021/12/20129.60229.6029.40-15,046-0.02%
2021/12/17229.93230.0029.6504,9610.00%
2021/12/16130.801730.0430.25-164,811-0.33%
2021/12/15430.862231.5330.30-184,609-0.39%
2021/12/141129.34429.1330.0074,0870.17%
2021/12/132829.802929.7429.35-13,778-0.03%
2021/12/10528.7014.328.9828.00-9.33,381-0.28%
2021/12/09928.71828.2328.7513,1850.03%
2021/12/082127.9353.125.3428.15-32.12,709-1.18%
2021/12/071025.402925.4925.90-192,112-0.90%
2021/12/061023.4800.0024.20101,4450.69%
2021/12/0200.00221.7021.70-21,254-0.16%
2021/12/0100.00322.0522.05-31,242-0.24%
2021/11/305021.7000.0021.75501,2304.06%
2021/11/2600.00122.1521.55-11,193-0.08%
2021/11/2500.00522.9022.15-51,172-0.43%
2021/11/24223.10722.8623.10-51,137-0.44%
2021/11/234.323.30222.9523.152.31,0430.22%
2021/11/181722.7200.0022.05178272.05%
2021/11/1700.00122.8522.80-1632-0.16%
2021/11/11119.5500.0019.9014480.22%
2021/11/0500.00318.4518.45-3886-0.34%
2021/08/300.118.8000.0018.750.12,3010.00%
2021/08/2700.00518.8518.75-52,302-0.22%
2021/08/17118.6000.0018.0012,3370.04%
2021/08/11720.3900.0019.6572,3150.30%
2021/08/1000.00122.0021.75-11,903-0.05%
2021/08/06122.80523.0522.75-41,957-0.20%
2021/08/0500.00523.4523.30-51,979-0.25%
2021/08/0400.00223.1022.90-22,010-0.10%
2021/07/3000.000.122.2022.00-0.12,0060.00%
2021/07/29122.1000.0022.1512,0090.05%
2021/07/28321.3700.0021.7032,0070.15%
2021/07/2700.001723.1322.50-172,007-0.85%
2021/07/261123.73123.7523.70101,9810.50%
2021/07/23122.951123.2023.20-101,746-0.57%
2021/07/2200.00122.5522.15-11,632-0.06%
2021/07/200.121.25221.6021.25-1.91,663-0.11%
2021/07/19222.152422.0321.90-221,713-1.28%
2021/07/161022.47422.1822.1061,7460.34%
2021/07/15522.78522.2822.4001,7500.00%
2021/07/1300.00922.5822.00-91,689-0.53%
2021/07/12922.16322.0722.9061,6510.36%
2021/07/0900.00821.2421.65-81,591-0.50%
2021/07/0800.002021.0821.00-201,637-1.22%
2021/07/0700.00520.9021.40-51,781-0.28%
2021/07/05219.7500.0019.9021,8480.11%
2021/05/20118.9000.0018.5014,2080.02%
2021/05/17217.8000.0017.6524,2240.05%
2021/05/1336.119.4500.0019.3536.14,1450.87%
2021/05/121220.4300.0018.70124,1100.29%
2021/05/102821.4800.0021.55284,0700.69%
2021/05/0700.00520.6521.95-54,063-0.12%
2021/05/0400.00520.1520.15-54,003-0.12%
2021/05/03222.2800.0021.3523,9720.05%
2021/04/2800.00123.9023.85-13,963-0.03%
2021/04/26524.1000.0024.1053,9100.13%
2021/04/23123.052023.3023.30-193,877-0.49%
2021/04/22323.071422.6822.30-113,829-0.29%
2021/04/21923.531023.8323.50-13,786-0.03%
2021/04/20223.70223.9523.6003,7650.00%
2021/04/16523.2000.0023.1053,7080.13%
2021/04/14622.75321.7022.7533,7740.08%
2021/04/13624.91624.5524.1003,7020.00%
2021/04/121024.1500.0024.00103,6520.27%
2021/04/09324.10123.8023.9523,7250.05%
2021/04/08625.401025.3624.70-43,672-0.11%
2021/04/07524.501124.4925.00-63,569-0.17%
2021/04/062725.281325.1425.00143,4260.41%
2021/04/016222.00622.5023.25563,0331.85%
2021/03/31420.70102.921.0621.15-98.92,528-3.91% 大賣/
2021/03/30319.4700.0019.2532,2590.13%
2021/03/26919.831019.7419.10-12,238-0.04%
2021/03/256.118.88118.8018.755.11,9690.26%
2021/03/24019.00719.0518.65-71,971-0.35%
2021/03/231718.83619.1718.80111,9400.57%
2021/03/22918.64518.6118.5041,8530.22%
2021/03/19218.0000.0018.0021,7950.11%
2021/03/183718.281118.0117.85261,7801.46%
2021/03/1700.00117.4017.40-11,732-0.06%
2021/03/12016.951017.1517.10-101,818-0.55%
2021/03/10116.8500.0016.9011,9030.05%
2021/03/040.117.2500.0017.050.12,0900.01%
2021/02/2200.00517.6017.50-52,288-0.22%
2021/02/1900.00116.9517.20-12,271-0.04%
2021/02/1800.001016.4616.60-102,295-0.44%
2021/01/18115.45115.8515.8503,2540.00%
2021/01/07717.59717.5617.2504,0950.00%
2021/01/056.217.84518.1017.401.24,1600.03%
2021/01/041217.5900.0017.60124,0790.29%
2020/12/3100.00216.9516.80-24,058-0.05%
2020/12/30116.5000.0016.4014,1660.02%
2020/12/292016.652016.8016.7004,1830.00%
2020/12/25117.0000.0016.7514,3290.02%
2020/12/242516.902017.2016.9054,3270.12%
2020/12/22116.35116.4016.0004,2170.00%
2020/12/21116.3000.0016.3014,2440.02%
2020/12/1600.00116.7516.70-14,354-0.02%
2020/12/15116.2000.0016.1514,4140.02%
2020/12/1400.00216.1016.40-24,455-0.04%
2020/12/11615.85616.0515.8004,5140.00%
2020/12/10617.2300.0016.5064,5150.13%
2020/12/090.217.2000.0017.250.24,5150.00%
2020/12/080.217.1000.0017.200.24,6310.00%
2020/11/3000.00118.2518.10-15,665-0.02%
2020/11/2600.00317.7017.55-35,787-0.05%
2020/11/2500.00517.7517.45-55,829-0.09%
2020/11/24517.4500.0017.4555,8710.09%
2020/11/2000.001117.9717.65-115,868-0.19%
2020/11/19817.54817.7318.0005,8400.00%
2020/11/171317.7200.0017.60135,7130.23%
2020/11/16517.4000.0017.2055,6740.09%
2020/11/13317.6000.0017.4535,6580.05%
2020/11/1200.00218.6017.40-25,661-0.04%
2020/11/1100.00117.9517.75-15,349-0.02%
2020/11/0900.00117.5517.55-15,251-0.02%
2020/11/062.217.8000.0017.602.25,2420.04%
2020/11/05117.75517.6017.85-45,226-0.08%
2020/11/04717.30217.2017.0555,2780.09%
2020/11/03517.21917.2517.15-45,276-0.08%
2020/10/30617.4400.0017.2565,2560.11%
2020/10/29117.65217.9317.95-15,249-0.02%
2020/10/28217.75318.8217.95-15,241-0.02%
2020/10/271117.781717.8818.30-65,130-0.12%
2020/10/26517.302717.2817.10-225,038-0.44%
2020/10/23117.35117.5517.4505,0170.00%
2020/10/22817.33217.4017.2565,0060.12%
2020/10/21518.01917.7117.40-44,988-0.08%
2020/10/20517.74118.1017.5544,8920.08%
2020/10/19218.1800.0017.7024,8570.04%
2020/10/167118.973119.1117.75404,8040.83%
2020/10/151419.051319.2919.1514,6740.02%
2020/10/1400.001118.2218.35-114,280-0.26%
2020/10/08217.1500.0016.9524,2120.05%
2020/10/07116.3500.0016.8014,1770.02%
2020/10/0500.00115.8516.20-14,304-0.02%
2020/09/2800.00615.5515.50-64,267-0.14%
2020/09/25615.08315.2015.0034,3240.07%
2020/09/2300.001016.6016.60-104,226-0.24%
2020/09/161217.25117.0016.90113,9580.28%
2020/09/1500.001017.1516.90-103,912-0.26%
2020/09/11116.50617.0416.80-53,911-0.13%
2020/09/102118.03417.9917.50173,8210.44%
2020/09/0900.002817.2617.70-283,772-0.74%
2020/09/0800.00216.6517.00-23,657-0.05%
2020/09/071115.991116.3115.9503,4240.00%
2020/09/04315.421215.2715.30-93,268-0.28%
2020/09/033515.441015.2215.25253,1190.80%
2020/09/024014.47614.5014.55342,7571.23%
2020/08/2800.00213.1813.00-22,469-0.08%
2020/08/1900.00112.5012.55-12,327-0.04%
2020/08/1200.00512.8912.90-52,226-0.22%
2020/08/1100.00212.8512.40-22,175-0.09%
2020/08/101313.231013.2513.2032,1340.14%
2020/08/05212.7500.0012.3521,9700.10%
2020/08/0400.00112.2012.35-11,949-0.05%
2020/07/3100.00511.6512.20-51,866-0.27%
2020/07/2800.001011.0110.80-101,853-0.54%
2020/07/241012.0700.0012.05101,8020.55%
2020/07/1600.00413.2813.10-41,811-0.22%
2020/07/1500.00613.0612.40-61,720-0.35%
2020/07/13214.15213.8013.5501,6070.00%
2020/07/10813.151013.4513.50-21,452-0.14%
2020/07/09211.45111.6012.3011,2990.08%
2020/07/0700.00711.8011.25-71,202-0.58%
2020/07/0600.001211.8011.80-121,149-1.04%
2020/07/03310.7000.0010.7531,0730.28%
2020/07/02110.75010.8010.8511,0700.09%
2020/06/30511.0000.0011.1051,0500.48%
2020/06/2400.001111.3511.20-111,027-1.07%
2020/06/221010.8500.0010.85101,0140.99%
2020/06/191711.57111.5011.65169791.63%
2020/06/18111.50111.9011.9009230.00%
2020/06/17211.1000.0010.8528310.24%
2020/06/1600.001611.3311.40-16782-2.04%
2020/05/28109.80109.829.8005690.00%
2020/05/271310.0400.009.99135582.33%
2020/05/0400.0029.209.30-2494-0.40%
2020/04/2800.0019.239.35-1451-0.22%
2020/04/24110.1500.0010.1014160.24%
2020/04/23210.3000.0010.4523890.51%
2019/10/0700.00229.959.98-22333-6.60%
2019/08/22229.7800.009.782214315.28%
2019/05/06110.7000.0010.5014430.23%
2019/04/181011.0000.0011.00105581.79%
2019/04/1700.001011.6411.30-10549-1.82%
2019/04/161011.4000.0011.40105351.87%
2019/03/2500.00510.5010.45-5443-1.13%
2019/03/1800.00510.5510.55-5525-0.95%
2019/03/1200.00110.6010.45-1522-0.19%
2019/01/2800.001010.3510.05-10479-2.09%
2019/01/182011.3000.0011.00205003.99%
2018/12/0300.00611.1510.75-6456-1.31%
2018/10/1200.0037.858.96-31,426-0.21%
2018/09/2500.001010.9011.00-101,950-0.51%
2018/09/201610.6000.0010.55162,1330.75%
2018/09/13311.0500.0010.9533,4200.09%
2018/09/0500.00712.3512.10-74,141-0.17%
2018/08/241211.8900.0011.90124,9120.24%
2018/08/091012.9500.0013.00105,1430.19%
2018/08/03514.40714.5314.30-25,222-0.04%
2018/08/021814.15114.1514.10175,1760.33%
2018/08/01114.0500.0014.0015,1510.02%
2018/07/311613.752613.9514.35-105,170-0.19%
2018/07/241012.7000.0012.65105,2090.19%
2018/07/20612.2500.0012.0565,1680.12%
2018/07/1300.00113.9013.45-15,069-0.02%
2018/07/1200.00213.5513.35-25,032-0.04%
2018/06/2900.001515.8715.75-154,562-0.33%
2018/06/28516.851516.3016.30-104,470-0.22%
2018/06/271017.0100.0016.50104,3730.23%
2018/06/2600.00315.8515.95-34,181-0.07%
2018/06/252416.531417.4916.90104,0250.25%
2018/06/222415.281515.2415.9593,4990.26%
2018/06/2000.001514.9013.80-153,230-0.46%
2018/06/19314.8500.0014.8533,0510.10%
2018/06/13213.5800.0013.7022,8070.07%
2018/06/12314.40214.3513.9012,8020.04%
2018/06/08512.65713.0113.10-22,588-0.08%
2018/06/0700.00111.9011.95-12,443-0.04%
2018/06/061712.2900.0011.95172,4510.69%
2018/05/21111.7000.0011.7012,0140.05%
2018/05/1600.00111.0011.45-11,907-0.05%
2018/05/1100.00111.5511.05-11,796-0.06%
2018/05/03212.6800.0011.9021,3940.14%
2018/04/0900.00210.5010.65-21,021-0.20%
2018/03/2100.001910.4210.35-19725-2.62%
2018/03/201910.441510.4510.6047140.56%
2018/03/191710.28110.2510.30166892.32%
2018/03/15111.9000.0012.0015870.17%
2018/03/1400.00512.0512.10-5541-0.92%
2018/03/13511.659.511.6411.65-4.5410-1.10%
2018/03/121010.6000.0010.60103113.21%
2018/03/0528.6600.009.0022570.78%
2018/01/0500.001010.009.98-10485-2.06%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
LED轉型接單利多紛傳 聯嘉、李洲、立碁一度攻上漲停UDN聯合新聞網－2022/08/16
LED股近幾年多數公司已積極轉型，部分個股近幾年也展現初步轉型成果，今（16）日盤中，LED股中李洲（3066）、立碁（......詳全文
立碁 相關文章
立碁 相關影音